Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |
| WRAP | 1.67▲ | +0.03 (+1.83%) | 1.745 | 1.605 | 916,231 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WRD | 5.82▼ | -0.26 (-4.28%) | 6.06 | 5.75 | 2,105,066 |
| WRND | 42.6992▼ | -0.3203 (-0.74%) | 42.6992 | 42.6992 | 14 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSBC | 40.07▼ | -0.45 (-1.11%) | 40.65 | 39.92 | 902,700 |
| WSBK | 12.96▼ | -0.0345 (-0.27%) | 12.98 | 12.96 | 4,437 |
| WSDB | 24.815▼ | -0.0123 (-0.05%) | 24.815 | 24.81 | 107 |
| WSE | 12.36▼ | -0.05 (-0.40%) | 12.68 | 12.35 | 1,568,059 |
| WSFS | 79.14▼ | -0.12 (-0.15%) | 79.38 | 78.485 | 376,815 |
| WSGE | 28.5568▼ | -0.1723 (-0.60%) | 28.61 | 28.5568 | 331 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSMD | 24.1333▼ | -0.3324 (-1.36%) | 24.35 | 24.1333 | 1,643 |
| WSML | 35.012▼ | -0.409 (-1.15%) | 35.40 | 34.99 | 16,400 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WST | 336.94▼ | -0.81 (-0.24%) | 340.475 | 336.10 | 473,093 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTF | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.60 | 1,688 |
| WTFC | 150.55▼ | -1.83 (-1.20%) | 152.26 | 150.08 | 402,469 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTRE | 23.88▼ | -0.29 (-1.20%) | 23.92 | 23.88 | 700 |
| WTS | 356.29▼ | -4.69 (-1.30%) | 361.28 | 355.5675 | 138,001 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WU | 6.94▼ | -0.06 (-0.86%) | 7.04 | 6.825 | 8,376,535 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WWW | 19.59▼ | -0.46 (-2.29%) | 20.20 | 19.54 | 556,266 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| XAGG | 49.55▼ | -0.02 (-0.04%) | 49.595 | 49.505 | 755,955 |
| XAIR | 3.18▼ | -0.20 (-5.92%) | 3.43 | 3.18 | 54,235 |
| XAIW | 24.6537▼ | -0.1781 (-0.72%) | 24.655 | 24.6537 | 796 |
| XB | 38.865▼ | -0.0756 (-0.19%) | 38.91 | 38.84 | 3,452 |
| XBB | 40.42▼ | -0.145 (-0.36%) | 40.53 | 40.42 | 1,584,212 |
| XBFR | 26.7957▼ | -0.1067 (-0.40%) | 26.86 | 26.76 | 13,390 |
| XBI | 159.38▼ | -2.55 (-1.57%) | 162.97 | 159.35 | 5,480,488 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.27 | 2.15 | 23,958 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| XC | 32.402▼ | -0.388 (-1.18%) | 32.64 | 32.402 | 4,300 |
| XCLR | 27.85▼ | -0.092 (-0.33%) | 27.90 | 27.80 | 4,600 |
| XE | 17.26▼ | -1.89 (-9.87%) | 18.91 | 17.10 | 9,732,174 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XELB | 0.8884▼ | -0.0117 (-1.30%) | 0.9301 | 0.8884 | 9,564 |
| XENE | 58.98▼ | -0.57 (-0.96%) | 59.81 | 58.53 | 489,444 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XFLH | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 194 |
| XFLX | 22.70▼ | -0.03 (-0.13%) | 22.72 | 22.69 | 4,200 |
| XFOR | 3.60▲ | +0.095 (+2.71%) | 3.67 | 3.45 | 1,402,097 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.20 | 50.18 | 135,572 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLC | 110.83▼ | -0.69 (-0.62%) | 111.93 | 110.53 | 4,817,083 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLF | 57.06▼ | -0.24 (-0.42%) | 57.33 | 56.73 | 27,500,100 |
| XLFI | 24.192▼ | -0.0992 (-0.41%) | 24.262 | 24.061 | 19,700 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLRE | 43.41▼ | -0.49 (-1.12%) | 43.91 | 43.375 | 5,832,688 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSI | 22.8475▼ | -0.2789 (-1.21%) | 23.02 | 22.8251 | 192,626 |
| XLSR | 65.6442▼ | -0.2558 (-0.39%) | 65.87 | 65.5101 | 65,722 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMAG | 25.7783▼ | -0.1317 (-0.51%) | 25.87 | 25.735 | 24,228 |
| XMAX | 8.50▼ | -0.02 (-0.23%) | 8.5847 | 8.421 | 1,156,590 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XMVM | 74.47▼ | -0.57 (-0.76%) | 75.01 | 74.46 | 21,500 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOEF | 29.63▼ | -0.241 (-0.81%) | 29.775 | 29.63 | 3,300 |
| XOMO | 11.04▲ | +0.17 (+1.56%) | 11.08 | 10.96 | 23,139 |
| XONE | 49.225▼ | -0.005 (-0.01%) | 49.23 | 49.22 | 124,975 |
| XOS | 2.82▼ | -0.06 (-2.08%) | 2.90 | 2.78 | 241,849 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |