Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 72.709▼ | -0.431 (-0.59%) | 73.06 | 72.709 | 10,400 |
| VTGN | 0.1788▼ | -0.009 (-4.79%) | 0.1903 | 0.1737 | 774,646 |
| VTHR | 333.76▼ | -1.53 (-0.46%) | 336.46 | 331.98 | 56,000 |
| VTI | 372.62▼ | -1.63 (-0.44%) | 375.67 | 371.35 | 3,034,409 |
| VTIP | 48.53▼ | -0.04 (-0.08%) | 48.5799 | 48.51 | 3,810,641 |
| VTIX | 0.608▼ | -0.0272 (-4.28%) | 0.6798 | 0.5707 | 679,674 |
| VTP | 72.82▼ | -0.26 (-0.36%) | 73.00 | 72.81 | 23,000 |
| VTS | 15.42▲ | +0.19 (+1.25%) | 15.61 | 15.0901 | 499,300 |
| VTSI | 2.62▲ | +0.15 (+6.07%) | 2.625 | 2.42 | 1,280,533 |
| VTWG | 257.00▼ | -5.1128 (-1.95%) | 260.93 | 256.98 | 43,400 |
| VTWO | 112.47▼ | -1.87 (-1.64%) | 113.955 | 112.315 | 1,350,388 |
| VTWV | 187.70▼ | -2.54 (-1.34%) | 189.35 | 187.68 | 40,200 |
| VUG | 85.01▼ | -0.21 (-0.25%) | 85.8066 | 83.84 | 5,498,874 |
| VUS | 29.4099▼ | -0.0161 (-0.05%) | 29.43 | 29.4099 | 362 |
| VUSE | 71.7677▼ | -0.3322 (-0.46%) | 72.25 | 71.72 | 18,857 |
| VUZI | 1.84▼ | -0.19 (-9.36%) | 1.98 | 1.83 | 1,179,468 |
| VV | 349.03▼ | -1.07 (-0.31%) | 351.64 | 347.27 | 277,681 |
| VVOS | 0.0957▲ | +0.0052 (+5.75%) | 0.0957 | 0.0871 | 484,434 |
| VVR | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.82 | 741,393 |
| VWO | 56.43▼ | -0.79 (-1.38%) | 56.695 | 56.035 | 7,025,534 |
| VWOB | 63.40▼ | -0.47 (-0.74%) | 63.70 | 63.38 | 449,934 |
| VXF | 230.85▼ | -3.41 (-1.46%) | 233.77 | 230.60 | 219,443 |
| VXUS | 82.66▼ | -0.78 (-0.93%) | 83.06 | 82.49 | 4,243,981 |
| VYGR | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.67 | 1,392,302 |
| VYLR | 72.06▼ | -0.04 (-0.06%) | 73.57 | 69.69 | 3,746,857 |
| VZLA | 3.12▼ | -0.12 (-3.70%) | 3.1787 | 3.05 | 4,278,421 |
| W | 111.48▼ | -2.95 (-2.58%) | 114.99 | 110.501 | 1,561,578 |
| WABC | 59.64▲ | +0.04 (+0.07%) | 60.34 | 59.2844 | 99,226 |
| WABF | 23.84▼ | -0.105 (-0.44%) | 23.84 | 23.84 | 100 |
| WAFD | 29.27▼ | -0.10 (-0.34%) | 29.66 | 29.165 | 403,151 |
| WAFU | 1.40▲ | +0.005 (+0.36%) | 1.43 | 1.38 | 19,732 |
| WAGN | 15.17▼ | -0.09 (-0.59%) | 15.22 | 15.07 | 71,782 |
| WAL | 74.39▼ | -1.25 (-1.65%) | 75.43 | 73.83 | 660,656 |
| WAMA | 26.59▼ | -0.08 (-0.30%) | 26.64 | 26.59 | 4,100 |
| WAR | 25.468▼ | -0.921 (-3.49%) | 25.90 | 25.25 | 11,300 |
| WATR | 1.60▲ | +0.05 (+3.23%) | 1.6399 | 1.592 | 7,235 |
| WATT | 8.74▼ | -0.25 (-2.78%) | 9.18 | 8.50 | 129,907 |
| WAVE | 4.25▼ | -0.42 (-8.99%) | 4.515 | 4.06 | 11,534 |
| WB | 6.12▼ | -0.16 (-2.55%) | 6.235 | 6.11 | 868,795 |
| WBI | 27.28▼ | -0.70 (-2.50%) | 28.31 | 27.11 | 439,408 |
| WBIF | 35.62▼ | -0.25 (-0.70%) | 36.00 | 35.62 | 4,365 |
| WBIG | 25.8799▼ | -0.1456 (-0.56%) | 26.0101 | 25.8799 | 573 |
| WBIL | 37.532▼ | -0.2522 (-0.67%) | 37.532 | 37.532 | 200 |
| WBUY | 0.58▲ | +0.039 (+7.21%) | 0.6382 | 0.532 | 296,103 |
| WCAP | 9.238▼ | -0.021 (-0.23%) | 9.25 | 9.238 | 300 |
| WCBR | 43.3319▼ | -0.4121 (-0.94%) | 43.79 | 42.37 | 95,102 |
| WCC | 327.22▼ | -0.02 (-0.01%) | 335.53 | 321.36 | 446,126 |
| WCLD | 41.45▼ | -0.29 (-0.69%) | 41.83 | 40.89 | 233,397 |
| WCMG | 20.2719▼ | -0.1759 (-0.86%) | 20.28 | 20.225 | 28,969 |
| WCMI | 18.22▼ | -0.38 (-2.04%) | 18.34 | 18.19 | 752,317 |
| WCPB | 24.54▼ | -0.0907 (-0.37%) | 24.585 | 24.52 | 48,922 |
| WDAF | 24.951▼ | -0.256 (-1.02%) | 25.005 | 24.89 | 1,900 |
| WDAY | 190.64▼ | -0.52 (-0.27%) | 192.815 | 188.25 | 1,092,441 |
| WDC | 311.21▼ | -2.10 (-0.67%) | 316.4062 | 295.1005 | 5,228,998 |
| WDEF | 26.915▼ | -0.764 (-2.76%) | 27.22 | 26.84 | 21,200 |
| WDGF | 29.63▼ | -0.549 (-1.82%) | 29.849 | 29.63 | 700 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9927 | 180,833 |
| WDI | 11.42▼ | -0.22 (-1.89%) | 11.6899 | 11.42 | 350,921 |
| WDS | 21.24▲ | +0.01 (+0.05%) | 21.37 | 21.07 | 616,362 |
| WDTE | 27.21▼ | -0.02 (-0.07%) | 27.37 | 27.14 | 23,700 |
| WEA | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.615 | 100,196 |
| WEBL | 22.73▼ | -0.11 (-0.48%) | 23.30 | 21.93 | 99,272 |
| WEEI | 25.01▲ | +0.30 (+1.21%) | 25.29 | 24.812 | 26,700 |
| WEEL | 19.6208▼ | -0.1992 (-1.01%) | 19.725 | 19.601 | 11,754 |
| WELD | 49.481▼ | -0.399 (-0.80%) | 50.06 | 49.365 | 184,000 |
| WEPN | 36.25▼ | -0.66 (-1.79%) | 36.25 | 36.25 | 300 |
| WERN | 27.75▼ | -0.09 (-0.32%) | 28.32 | 27.45 | 543,523 |
| WEST | 8.40▼ | -0.19 (-2.21%) | 9.004 | 8.355 | 397,867 |
| WETH | 0.813▼ | -0.047 (-5.47%) | 0.8999 | 0.8013 | 171,771 |
| WETO | 0.6259▼ | -0.0221 (-3.41%) | 0.666 | 0.61 | 906,141 |
| WEX | 179.49▼ | -2.80 (-1.54%) | 184.79 | 176.395 | 590,910 |
| WFF | 1.13▲ | +0.01 (+0.89%) | 1.149 | 1.05 | 1,103,382 |
| WFG | 65.86▼ | -0.49 (-0.74%) | 67.70 | 65.82 | 101,173 |
| WGMI | 27.63▼ | -1.43 (-4.92%) | 28.60 | 26.56 | 966,016 |
| WGS | 51.87▼ | -3.25 (-5.90%) | 55.03 | 51.26 | 916,364 |
| WHD | 61.75▲ | +0.28 (+0.46%) | 62.81 | 59.88 | 952,563 |
| WHG | 18.63 | +0.00 (+0.00%) | 18.63 | 18.5625 | 3,036 |
| WHLR | 0.5076▼ | -0.2415 (-32.24%) | 0.5984 | 0.4136 | 3,247,964 |
| WHR | 28.91▼ | -1.20 (-3.99%) | 30.09 | 28.52 | 2,710,123 |
| WHWK | 3.07▼ | -0.17 (-5.25%) | 3.21 | 3.00 | 342,275 |
| WIA | 7.63▼ | -0.03 (-0.39%) | 7.6504 | 7.5939 | 12,757 |
| WIMI | 0.495▲ | +0.011 (+2.27%) | 0.536 | 0.4751 | 166,038 |
| WINA | 271.74▼ | -3.42 (-1.24%) | 277.50 | 268.69 | 48,887 |
| WINN | 32.97▼ | -0.04 (-0.12%) | 33.22 | 32.62 | 196,943 |
| WISE | 29.482▼ | -0.52 (-1.73%) | 29.64 | 29.25 | 4,600 |
| WIW | 7.89▼ | -0.08 (-1.00%) | 7.975 | 7.87 | 405,816 |
| WIX | 65.90▼ | -2.44 (-3.57%) | 68.24 | 65.64 | 949,640 |
| WK | 68.51▼ | -1.26 (-1.81%) | 70.48 | 68.09 | 817,402 |
| WKC | 34.79▼ | -0.34 (-0.97%) | 35.35 | 34.74 | 911,571 |
| WLDN | 69.88▲ | +0.73 (+1.06%) | 70.8099 | 67.39 | 217,493 |
| WLDS | 1.44▼ | -0.09 (-5.88%) | 1.5951 | 1.43 | 13,965 |
| WLII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WLK | 62.78▼ | -1.10 (-1.72%) | 64.56 | 62.60 | 774,589 |
| WLTG | 37.734▼ | -0.179 (-0.47%) | 37.92 | 37.734 | 1,100 |
| WLTH | 10.20▼ | -0.70 (-6.42%) | 11.035 | 10.165 | 1,333,939 |
| WLY | 49.44▼ | -1.76 (-3.44%) | 51.94 | 49.33 | 293,608 |
| WMB | 69.44▲ | +0.52 (+0.75%) | 70.45 | 68.685 | 4,505,557 |
| WMS | 123.51▼ | -5.79 (-4.48%) | 131.37 | 123.43 | 603,429 |
| WMSB | 24.38▼ | -0.11 (-0.45%) | 24.38 | 24.38 | 100 |
| WNC | 11.71▼ | -0.32 (-2.66%) | 12.17 | 11.695 | 490,326 |