Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSPI | 97.75▼ | -1.01 (-1.02%) | 99.47 | 97.12 | 269,950 |
| KSPY | 29.68▼ | -0.116 (-0.39%) | 29.91 | 29.62 | 18,564 |
| KSS | 16.46▲ | +0.10 (+0.61%) | 16.72 | 16.21 | 2,953,400 |
| KSTR | 23.33▲ | +0.88 (+3.92%) | 23.525 | 23.26 | 997,615 |
| KTB | 68.37▲ | +1.37 (+2.04%) | 69.235 | 66.855 | 1,044,343 |
| KTEC | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.97 | 489,422 |
| KTOS | 47.59▼ | -0.03 (-0.06%) | 47.69 | 45.89 | 3,958,279 |
| KTTA | 0.49▼ | -0.01 (-2.00%) | 0.51 | 0.49 | 79,829 |
| KTWO | 10.06▼ | -0.04 (-0.40%) | 10.06 | 10.06 | 0 |
| KULR | 2.28▼ | -0.02 (-0.87%) | 2.34 | 2.245 | 478,091 |
| KURA | 11.20▼ | -0.10 (-0.88%) | 11.52 | 11.14 | 1,793,131 |
| KURE | 17.84▼ | -0.16 (-0.89%) | 17.90 | 17.82 | 32,867 |
| KUST | 0.59▲ | +0.0096 (+1.65%) | 0.61 | 0.58 | 98,100 |
| KVHI | 7.05▼ | -0.095 (-1.33%) | 7.17 | 7.00 | 147,600 |
| KVLE | 28.1248▼ | -0.2293 (-0.81%) | 28.13 | 28.1248 | 982 |
| KVUE | 17.83▼ | -0.09 (-0.50%) | 18.055 | 17.7601 | 22,976,292 |
| KVYO | 16.23▼ | -0.75 (-4.42%) | 16.9099 | 16.03 | 5,799,117 |
| KWEB | 24.24▼ | -0.24 (-0.98%) | 24.495 | 24.165 | 11,379,461 |
| KWH | 23.725▼ | -0.08 (-0.34%) | 23.96 | 23.6794 | 1,350 |
| KWM | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.15 | 59,528 |
| KWR | 153.99▼ | -0.58 (-0.38%) | 156.985 | 152.71 | 108,133 |
| KWY | 9.68▼ | -0.07 (-0.72%) | 10.00 | 9.60 | 38,506 |
| KXI | 67.32▼ | -0.32 (-0.47%) | 67.76 | 67.21 | 122,500 |
| KYIV | 13.17▼ | -0.08 (-0.60%) | 13.45 | 13.04 | 192,184 |
| KYN | 14.46▼ | -0.14 (-0.96%) | 14.67 | 14.33 | 307,150 |
| KYNB | 7.61▼ | -0.16 (-2.06%) | 7.8449 | 7.61 | 17,728 |
| KYTX | 6.90▼ | -0.06 (-0.86%) | 7.155 | 6.855 | 685,583 |
| KZIA | 10.20▼ | -0.18 (-1.73%) | 10.97 | 10.15 | 353,800 |
| L | 108.79▼ | -0.42 (-0.38%) | 109.135 | 107.86 | 1,077,131 |
| LABT | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.08 | 51,975 |
| LABU | 250.41▲ | +0.01 (+0.00%) | 259.83 | 242.96 | 217,246 |
| LAC | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.72 | 8,027,130 |
| LAD | 339.23▼ | -6.68 (-1.93%) | 350.06 | 333.715 | 345,714 |
| LADR | 9.52▼ | -0.05 (-0.52%) | 9.68 | 9.475 | 1,575,202 |
| LAES | 2.19▼ | -0.11 (-4.78%) | 2.33 | 2.15 | 6,648,166 |
| LAKE | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.05 | 35,300 |
| LALT | 24.755▼ | -0.095 (-0.38%) | 24.935 | 24.7001 | 295,387 |
| LAMR | 147.53▼ | -0.29 (-0.20%) | 149.3075 | 145.63 | 470,939 |
| LANV | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.0244 | 14,542 |
| LAR | 5.56▼ | -0.11 (-1.94%) | 5.83 | 5.42 | 1,923,900 |
| LASE | 0.80▲ | +0.0199 (+2.55%) | 0.81 | 0.7421 | 2,516,046 |
| LASR | 38.56▲ | +0.64 (+1.69%) | 38.91 | 37.61 | 714,695 |
| LAUR | 36.20▲ | +0.34 (+0.95%) | 36.43 | 35.86 | 979,320 |
| LAW | 4.20▼ | -0.12 (-2.78%) | 4.285 | 4.155 | 185,470 |
| LB | 82.70▼ | -4.52 (-5.18%) | 87.5575 | 81.75 | 345,585 |
| LBAY | 26.6403▼ | -0.3331 (-1.23%) | 26.89 | 26.61 | 2,805 |
| LBGJ | 2.05▼ | -0.04 (-1.91%) | 2.24 | 2.04 | 101,164 |
| LBRT | 19.26▼ | -0.21 (-1.08%) | 19.75 | 18.87 | 2,911,963 |
| LBRX | 42.57▼ | -0.47 (-1.09%) | 43.94 | 42.17 | 231,808 |
| LBTYA | 10.40▼ | -0.095 (-0.91%) | 10.53 | 10.22 | 2,003,500 |
| LBTYB | 12.475▼ | -0.105 (-0.83%) | 12.96 | 12.41 | 1,730 |
| LBTYK | 10.04▼ | -0.04 (-0.40%) | 10.22 | 9.905 | 2,921,844 |
| LCDS | 72.5075▼ | -0.408 (-0.56%) | 72.5075 | 72.5075 | 6 |
| LCFY | 2.335▲ | +0.075 (+3.32%) | 2.37 | 2.24 | 2,735 |
| LCLG | 68.3867▼ | -0.0882 (-0.13%) | 68.91 | 68.23 | 997 |
| LCNB | 19.21▼ | -0.26 (-1.34%) | 19.93 | 19.06 | 35,500 |
| LCO | 27.5224▼ | -0.2323 (-0.84%) | 27.5224 | 27.5224 | 9 |
| LCR | 40.1054▼ | -0.1774 (-0.44%) | 40.35 | 40.0101 | 7,595 |
| LCTD | 58.5402▼ | -0.2117 (-0.36%) | 59.17 | 58.21 | 4,533 |
| LCTU | 80.8079▼ | -0.2706 (-0.33%) | 81.59 | 80.4099 | 25,258 |
| LCTX | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.03 | 1,639,500 |
| LCUT | 8.25▼ | -0.06 (-0.72%) | 8.47 | 8.20 | 241,000 |
| LDEM | 60.2715▼ | -0.2804 (-0.46%) | 60.86 | 60.2715 | 451 |
| LDI | 0.7042▼ | -0.0276 (-3.77%) | 0.7401 | 0.6825 | 12,595,744 |
| LDOS | 129.35▲ | +0.11 (+0.09%) | 131.02 | 128.00 | 1,720,000 |
| LDRH | 24.285▲ | +0.035 (+0.14%) | 24.47 | 24.2799 | 17,983 |
| LDRI | 24.8287▼ | -0.0764 (-0.31%) | 24.94 | 24.82 | 11,529 |
| LDRX | 36.25▼ | -0.11 (-0.30%) | 36.53 | 36.2299 | 13,154 |
| LE | 10.29▲ | +0.04 (+0.39%) | 10.446 | 10.24 | 170,025 |
| LEA | 123.19▼ | -2.99 (-2.37%) | 129.66 | 121.28 | 1,098,611 |
| LECO | 255.30▲ | +1.62 (+0.64%) | 259.465 | 253.07 | 462,648 |
| LEE | 7.32▼ | -0.07 (-0.95%) | 7.49 | 7.195 | 23,951 |
| LEGH | 27.62▲ | +0.51 (+1.88%) | 28.02 | 27.04 | 68,653 |
| LEGR | 65.6565▼ | -0.6035 (-0.91%) | 66.10 | 65.3101 | 1,046 |
| LEMB | 42.57▼ | -0.135 (-0.32%) | 42.78 | 42.53 | 230,200 |
| LEN | 78.36▼ | -1.71 (-2.14%) | 81.45 | 77.83 | 5,863,150 |
| LEN.B | 76.83▼ | -1.74 (-2.21%) | 79.39 | 76.43 | 114,979 |
| LEND | 24.595▲ | +0.0149 (+0.06%) | 24.66 | 24.56 | 42,426 |
| LENZ | 4.145▼ | -0.085 (-2.01%) | 4.245 | 4.125 | 614,755 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LEU | 139.01▼ | -3.11 (-2.19%) | 145.00 | 135.85 | 962,008 |
| LEXI | 39.965▼ | -0.0927 (-0.23%) | 40.21 | 39.76 | 12,575 |
| LEXX | 3.02▼ | -0.10 (-3.21%) | 3.39 | 2.84 | 147,223 |
| LFCR | 4.16▲ | +0.02 (+0.48%) | 4.33 | 4.10 | 94,900 |
| LFEQ | 59.9535▼ | -0.2391 (-0.40%) | 60.50 | 59.9535 | 375 |
| LFGY | 18.99▼ | -0.27 (-1.40%) | 19.32 | 18.74 | 25,525 |
| LFMD | 3.21▼ | -0.19 (-5.59%) | 3.40 | 3.14 | 568,800 |
| LFS | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.13 | 63,281 |
| LFSC | 45.3709▲ | +0.0566 (+0.12%) | 45.805 | 45.03 | 7,687 |
| LFT | 6.52▲ | +0.02 (+0.31%) | 6.59 | 6.48 | 14,136 |
| LFTO | 17.59▼ | -0.68 (-3.72%) | 18.28 | 17.15 | 740,550 |
| LFUS | 396.02▲ | +0.35 (+0.09%) | 405.47 | 390.91 | 253,482 |
| LFVN | 6.18 | +0.00 (+0.00%) | 6.376 | 6.15 | 36,900 |
| LFWD | 6.91▼ | -0.16 (-2.26%) | 7.322 | 6.91 | 5,039 |
| LGCY | 10.35 | +0.00 (+0.00%) | 10.64 | 10.32 | 16,414 |
| LGDS | 48.4859▲ | +0.0093 (+0.02%) | 48.96 | 48.295 | 17,037 |
| LGDX | 25.0328▼ | -0.0937 (-0.37%) | 25.0328 | 25.0328 | 6 |
| LGH | 64.501▼ | -0.359 (-0.55%) | 65.35 | 64.01 | 24,979 |
| LGIH | 49.03▼ | -1.75 (-3.45%) | 51.40 | 48.88 | 211,171 |
| LGL | 6.61▼ | -0.11 (-1.64%) | 6.75 | 6.58 | 32,000 |