Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVT | 153.83▲ | +9.03 (+6.24%) | 167.74 | 153.285 | 4,456,889 |
| NVTS | 10.86▼ | -0.15 (-1.36%) | 11.76 | 10.60 | 12,870,299 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NVX | 0.397▼ | -0.0029 (-0.73%) | 0.405 | 0.3901 | 38,194 |
| NVYY | 12.1855▲ | +0.0403 (+0.33%) | 12.1855 | 12.05 | 44,959 |
| NWAX | 10.135▼ | -0.005 (-0.05%) | 10.1391 | 10.13 | 50,922 |
| NWE | 68.74▼ | -0.99 (-1.42%) | 69.735 | 68.53 | 406,190 |
| NWGL | 0.2529▲ | +0.0213 (+9.20%) | 0.4529 | 0.22 | 47,983,556 |
| NWN | 48.92▼ | -1.11 (-2.22%) | 49.365 | 48.66 | 270,262 |
| NWPX | 123.08▼ | -3.79 (-2.99%) | 129.08 | 119.07 | 477,887 |
| NX | 17.84▲ | +0.03 (+0.17%) | 18.035 | 17.56 | 170,267 |
| NXB | 1.97▲ | +0.045 (+2.34%) | 2.065 | 1.8588 | 35,924 |
| NXDR | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.18 | 1,311,490 |
| NXDT | 4.52▲ | +0.06 (+1.35%) | 4.60 | 4.3137 | 235,938 |
| NXE | 9.15▼ | -0.17 (-1.82%) | 9.47 | 8.94 | 4,356,071 |
| NXG | 57.79▲ | +1.57 (+2.79%) | 57.85 | 57.00 | 74,019 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXL | 0.3378▼ | -0.0042 (-1.23%) | 0.3673 | 0.3337 | 75,774 |
| NXP | 14.13▼ | -0.09 (-0.63%) | 14.23 | 14.13 | 152,818 |
| NXPL | 6.05▼ | -0.12 (-1.94%) | 6.48 | 5.91 | 51,549 |
| NXRT | 26.11▼ | -0.44 (-1.66%) | 26.55 | 26.00 | 145,969 |
| NXT | 89.87▼ | -7.03 (-7.25%) | 105.155 | 89.25 | 6,158,997 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| NXTE | 44.7338▼ | -0.3801 (-0.84%) | 44.98 | 44.7338 | 3,274 |
| NXTG | 144.93▼ | -0.9436 (-0.65%) | 146.585 | 143.78 | 15,779 |
| NXTS | 1.71▲ | +0.16 (+10.32%) | 1.84 | 1.535 | 149,309 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| NYSX | 120.5304▲ | +1.3934 (+1.17%) | 120.5304 | 118.92 | 1,324 |
| NYXH | 1.40▼ | -0.01 (-0.71%) | 1.405 | 1.35 | 332,690 |
| NYYY | 40.93▲ | +1.30 (+3.28%) | 40.93 | 40.93 | 17 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| O | 63.87▼ | -0.56 (-0.87%) | 64.06 | 63.24 | 5,722,634 |
| OABI | 1.98▼ | -0.01 (-0.50%) | 2.04 | 1.90 | 273,311 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OAEM | 46.35▲ | +0.38 (+0.83%) | 46.54 | 45.85 | 10,701 |
| OARK | 27.2724▼ | -0.3549 (-1.28%) | 27.78 | 26.89 | 10,772 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| OBAI | 0.5297▲ | +0.0176 (+3.44%) | 0.54 | 0.4942 | 387,257 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OBTC | 20.213▼ | -0.5774 (-2.78%) | 20.2601 | 20.00 | 5,594 |
| OC | 138.90▲ | +0.08 (+0.06%) | 139.52 | 136.57 | 381,178 |
| OCC | 14.86▲ | +0.68 (+4.80%) | 15.72 | 14.46 | 221,827 |
| OCCI | 2.46▲ | +0.055 (+2.29%) | 2.50 | 2.415 | 251,206 |
| OCFC | 19.31▼ | -0.33 (-1.68%) | 19.505 | 19.03 | 1,309,039 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.6928 | 1.59 | 79,736 |
| OCGN | 1.23▼ | -0.03 (-2.38%) | 1.2986 | 1.23 | 4,027,084 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| OCS | 11.31▲ | +0.10 (+0.89%) | 11.35 | 10.87 | 201,771 |
| OCSL | 11.61▼ | -0.10 (-0.85%) | 11.82 | 11.56 | 391,801 |
| OCUL | 8.17▼ | -0.30 (-3.54%) | 8.564 | 8.15 | 2,127,465 |
| ODD | 14.18▼ | -0.465 (-3.18%) | 14.60 | 13.92 | 608,902 |
| ODFL | 212.14▼ | -0.33 (-0.16%) | 214.37 | 210.01 | 1,616,031 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| ODTE | 25.798▲ | +0.0936 (+0.36%) | 25.798 | 25.58 | 2,906 |
| ODYS | 4.22▼ | -0.09 (-2.09%) | 4.39 | 4.22 | 4,980 |
| OEC | 6.75▼ | -0.01 (-0.15%) | 6.755 | 6.41 | 226,568 |
| OESX | 10.10▲ | +0.17 (+1.71%) | 10.19 | 9.92 | 21,550 |
| OFLX | 29.46▲ | +0.50 (+1.73%) | 29.6748 | 28.7401 | 19,264 |
| OFRM | 15.17▼ | -0.63 (-3.99%) | 15.73 | 15.07 | 172,818 |
| OFS | 3.36▲ | +0.07 (+2.13%) | 3.4363 | 3.23 | 31,982 |
| OGC | 24.13▼ | -0.77 (-3.09%) | 24.56 | 23.87 | 259,381 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OGEN | 0.50▲ | +0.0098 (+2.00%) | 0.51 | 0.4899 | 34,534 |
| OGI | 0.9393▼ | -0.0287 (-2.96%) | 0.9691 | 0.9201 | 197,653 |
| OGS | 77.65▼ | -0.44 (-0.56%) | 78.70 | 77.37 | 580,368 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.1138 | 6.01 | 217,471 |
| OIO | 2.035▲ | +0.005 (+0.25%) | 2.13 | 1.96 | 108,159 |
| OIS | 8.11▲ | +0.53 (+6.99%) | 8.195 | 7.52 | 1,007,842 |
| OKLL | 2.47▼ | -0.32 (-11.47%) | 2.96 | 2.47 | 10,835,819 |
| OKLO | 38.83▼ | -2.26 (-5.50%) | 42.48 | 38.83 | 6,450,378 |
| OKUR | 3.82▼ | -0.18 (-4.50%) | 4.005 | 3.72 | 239,215 |
| OLB | 0.2917▲ | +0.0066 (+2.31%) | 0.309 | 0.282 | 56,962 |
| OLED | 80.16▼ | -0.20 (-0.25%) | 81.90 | 76.55 | 1,649,020 |
| OLMA | 11.45▼ | -0.37 (-3.13%) | 11.865 | 11.37 | 695,916 |
| OLN | 18.51▼ | -3.66 (-16.51%) | 20.48 | 17.73 | 10,113,378 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| OLP | 24.31▼ | -0.06 (-0.25%) | 24.36 | 24.00 | 54,063 |
| OMAH | 18.80▼ | -0.09 (-0.48%) | 18.85 | 18.67 | 954,546 |
| OMC | 78.70▼ | -0.91 (-1.14%) | 80.035 | 78.1001 | 2,350,851 |
| OMCL | 35.37▼ | -1.74 (-4.69%) | 37.155 | 35.17 | 1,120,833 |
| OMDA | 19.84▲ | +0.15 (+0.76%) | 20.025 | 19.48 | 1,520,739 |
| OMEX | 0.5962▼ | -0.0515 (-7.95%) | 0.661 | 0.585 | 535,947 |
| OMH | 0.1133▼ | -0.0041 (-3.49%) | 0.1227 | 0.1104 | 18,518,068 |
| OMSE | 4.22 | +0.00 (+0.00%) | 4.255 | 4.22 | 3,239 |
| ON | 81.61▼ | -2.13 (-2.54%) | 86.70 | 81.42 | 7,374,158 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 526,323 |
| ONCO | 0.8267▲ | +0.0403 (+5.12%) | 0.8267 | 0.7542 | 115,552 |
| ONCY | 0.7533▲ | +0.0003 (+0.04%) | 0.765 | 0.7371 | 829,865 |
| ONDG | 2.4718▼ | -0.0761 (-2.99%) | 2.6993 | 2.225 | 2,021,215 |
| ONDS | 7.49▼ | -0.09 (-1.19%) | 7.83 | 7.11 | 58,653,351 |
| ONEG | 1.02▼ | -0.0101 (-0.98%) | 1.055 | 1.02 | 19,226 |
| ONEQ | 100.03▲ | +1.23 (+1.24%) | 100.28 | 98.58 | 303,037 |
| ONIT | 36.66▼ | -0.75 (-2.00%) | 37.04 | 35.0818 | 58,615 |
| ONL | 2.64▲ | +0.03 (+1.15%) | 2.685 | 2.601 | 369,752 |
| ONON | 36.24▼ | -0.86 (-2.32%) | 37.10 | 36.22 | 3,112,983 |
| ONTO | 258.58▲ | +8.06 (+3.22%) | 273.17 | 252.42 | 1,513,614 |
| OOSP | 10.10▲ | +0.005 (+0.05%) | 10.13 | 10.0601 | 3,568 |