Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 38.49▼ | -0.03 (-0.08%) | 38.87 | 38.41 | 94,400 |
| OSBC | 24.30▼ | -0.33 (-1.34%) | 24.84 | 24.19 | 521,978 |
| OSCR | 30.37▼ | -0.42 (-1.36%) | 30.8699 | 29.94 | 3,521,360 |
| OSCX | 31.426▼ | -0.90 (-2.78%) | 31.56 | 30.82 | 4,800 |
| OSTX | 1.24▼ | -0.06 (-4.62%) | 1.2799 | 1.21 | 321,718 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTF | 9.51▼ | -0.11 (-1.14%) | 9.67 | 9.455 | 3,153,323 |
| OTLK | 0.4681▼ | -0.0254 (-5.15%) | 0.493 | 0.45 | 4,722,038 |
| OUNZ | 37.31▼ | -1.32 (-3.42%) | 37.91 | 37.1797 | 785,741 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| OWLT | 4.05▼ | -0.14 (-3.34%) | 4.14 | 4.02 | 101,641 |
| OWNB | 17.65▼ | -1.40 (-7.35%) | 17.89 | 17.56 | 2,200 |
| OXBR | 0.7318▲ | +0.0018 (+0.25%) | 0.78 | 0.73 | 53,362 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAI | 0.89▲ | +0.09 (+11.25%) | 1.03 | 0.77 | 774,500 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PACK | 3.18▼ | -0.22 (-6.47%) | 3.40 | 3.08 | 819,989 |
| PAGS | 7.94▼ | -0.13 (-1.61%) | 8.06 | 7.87 | 2,989,449 |
| PAI | 11.44 | +0.00 (+0.00%) | 11.50 | 11.42 | 61,202 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.115 | 3,090,528 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PANG | 31.37▼ | -2.53 (-7.46%) | 34.17 | 30.28 | 37,900 |
| PANL | 7.96▼ | -0.07 (-0.87%) | 8.02 | 7.81 | 312,080 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PAPL | 0.749▼ | -0.127 (-14.50%) | 0.89 | 0.73 | 68,200 |
| PARR | 76.24▲ | +2.93 (+4.00%) | 76.46 | 73.315 | 705,375 |
| PASG | 3.45▼ | -0.07 (-1.99%) | 3.605 | 3.44 | 7,173 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PAVS | 3.45▲ | +0.53 (+18.15%) | 4.18 | 2.93 | 649,005 |
| PAXS | 12.93▼ | -0.10 (-0.77%) | 13.1545 | 12.85 | 222,214 |
| PAYP | 14.03▼ | -0.50 (-3.44%) | 14.29 | 13.88 | 568,662 |
| PAYS | 13.93▼ | -0.41 (-2.86%) | 14.5883 | 13.67 | 503,194 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBF | 78.00▲ | +2.46 (+3.26%) | 79.48 | 75.82 | 2,908,413 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBLS | 28.32▼ | -0.38 (-1.32%) | 28.74 | 27.48 | 813,911 |
| PBM | 3.31▼ | -0.30 (-8.31%) | 3.64 | 3.28 | 46,637 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBR | 22.05▲ | +0.15 (+0.68%) | 22.375 | 21.85 | 24,169,204 |
| PBR.A | 19.41▼ | -0.01 (-0.05%) | 19.82 | 19.27 | 12,086,417 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PBW | 25.23▼ | -0.81 (-3.11%) | 25.41 | 24.63 | 342,000 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| PCEB | 22.9405▼ | -0.0551 (-0.24%) | 23.01 | 22.875 | 3,508 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCM | 4.96▼ | -0.03 (-0.60%) | 5.00 | 4.9302 | 45,500 |
| PCN | 10.81▼ | -0.11 (-1.01%) | 10.99 | 10.7315 | 340,162 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PCT | 3.36▲ | +0.03 (+0.90%) | 3.37 | 3.11 | 6,788,670 |
| PCVX | 62.03▼ | -0.58 (-0.93%) | 63.275 | 61.0204 | 1,714,098 |
| PCYO | 10.70▲ | +0.11 (+1.04%) | 10.76 | 10.50 | 57,884 |
| PDC | 2.51▲ | +0.18 (+7.73%) | 2.95 | 2.29 | 42,612 |
| PDCC | 7.39▼ | -0.11 (-1.47%) | 7.75 | 7.39 | 2,450 |
| PDD | 78.61▼ | -0.67 (-0.85%) | 81.00 | 78.50 | 5,484,398 |
| PDDL | 10.676▼ | -0.183 (-1.69%) | 11.30 | 10.676 | 27,600 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PEGA | 33.93▼ | -0.18 (-0.53%) | 34.59 | 33.57 | 1,518,513 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PEPG | 2.36▼ | -0.05 (-2.07%) | 2.405 | 2.22 | 1,121,091 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PETS | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 42,349 |
| PETZ | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.235 | 1,411 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PEW | 1.94▼ | -0.05 (-2.51%) | 2.0196 | 1.93 | 130,672 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFD | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.5112 | 34,185 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIX | 55.87▼ | -0.81 (-1.43%) | 56.335 | 55.4601 | 1,673,093 |
| PFL | 6.76▼ | -0.02 (-0.29%) | 6.7974 | 6.73 | 289,522 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFN | 6.22▼ | -0.05 (-0.80%) | 6.275 | 6.22 | 421,038 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFSA | 0.7001▼ | -0.0708 (-9.18%) | 0.775 | 0.6859 | 160,242 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |