Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOM | 150.56▲ | +2.37 (+1.60%) | 152.31 | 149.83 | 14,703,645 |
| XOMO | 12.11▲ | +0.20 (+1.68%) | 12.1699 | 12.02 | 57,486 |
| XOMX | 43.36▲ | +1.3139 (+3.12%) | 44.17 | 42.92 | 27,313 |
| XOS | 1.69▲ | +0.01 (+0.60%) | 1.7499 | 1.68 | 8,101 |
| XP | 19.27▼ | -0.31 (-1.58%) | 19.45 | 18.99 | 2,830,896 |
| XPEG | 8.20▼ | -0.4349 (-5.04%) | 8.20 | 7.7899 | 82,581 |
| XPEV | 16.15▼ | -0.41 (-2.48%) | 16.2099 | 15.72 | 8,309,744 |
| XPL | 0.8116▼ | -0.0394 (-4.63%) | 0.86 | 0.8098 | 235,762 |
| XPOF | 6.47▼ | -0.18 (-2.71%) | 6.71 | 6.36 | 271,918 |
| XPON | 0.7071▼ | -0.0447 (-5.95%) | 0.743 | 0.7051 | 73,192 |
| XPP | 22.6148▼ | -0.2822 (-1.23%) | 22.67 | 22.46 | 4,964 |
| XRAY | 11.78▼ | -0.18 (-1.51%) | 11.98 | 11.64 | 3,226,737 |
| XRMI | 17.1478▼ | -0.0123 (-0.07%) | 17.15 | 17.10 | 2,267 |
| XRP | 15.47▼ | -0.12 (-0.77%) | 15.507 | 15.31 | 266,935 |
| XRPC | 14.69▼ | -0.12 (-0.81%) | 14.73 | 14.54 | 108,574 |
| XRPI | 7.76▼ | -0.06 (-0.77%) | 7.7799 | 7.67 | 79,753 |
| XRPZ | 15.03▼ | -0.09 (-0.60%) | 15.06 | 14.87 | 144,052 |
| XSLL | 9.83▼ | -0.03 (-0.30%) | 9.83 | 9.83 | 172 |
| XSVN | 47.593▼ | -0.067 (-0.14%) | 47.60 | 47.535 | 32,765 |
| XTEN | 45.78▼ | -0.04 (-0.09%) | 45.78 | 45.65 | 79,575 |
| XTIA | 1.90▼ | -0.12 (-5.94%) | 2.02 | 1.90 | 933,479 |
| XTRE | 49.4319▼ | -0.0381 (-0.08%) | 49.445 | 49.42 | 15,599 |
| XTWO | 49.2214▼ | -0.0386 (-0.08%) | 49.25 | 49.2127 | 11,186 |
| XTWY | 37.4028▲ | +0.0307 (+0.08%) | 37.4058 | 37.21 | 10,825 |
| XV | 24.40▼ | -0.08 (-0.33%) | 24.4999 | 24.33 | 10,807 |
| XWEL | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.165 | 21,529 |
| XXRP | 3.98▼ | -0.05 (-1.24%) | 3.9999 | 3.8714 | 2,065,455 |
| XXV | 23.23▼ | -0.09 (-0.39%) | 23.50 | 23.1908 | 85,710 |
| XYL | 117.91▼ | -5.60 (-4.53%) | 125.01 | 117.18 | 3,360,550 |
| YB | 16.02▼ | -0.33 (-2.02%) | 16.47 | 15.925 | 18,775 |
| YBIT | 24.45▼ | -0.12 (-0.49%) | 24.45 | 24.22 | 19,368 |
| YBMN | 16.0025▼ | -0.0362 (-0.23%) | 16.0025 | 15.44 | 3,225 |
| YBST | 15.375▼ | -0.15 (-0.97%) | 15.44 | 15.325 | 1,001 |
| YBTY | 14.09▼ | -0.1178 (-0.83%) | 14.12 | 14.05 | 3,847 |
| YCL | 18.0979▼ | -0.0321 (-0.18%) | 18.12 | 18.09 | 15,919 |
| YDDL | 5.08▲ | +0.06 (+1.20%) | 5.30 | 5.04 | 319,269 |
| YDES | 5.20▼ | -0.26 (-4.76%) | 5.441 | 5.20 | 14,714 |
| YDKG | 0.9003▼ | -0.0027 (-0.30%) | 0.9199 | 0.8881 | 23,140 |
| YEXT | 3.93▲ | +0.07 (+1.81%) | 3.96 | 3.80 | 3,671,394 |
| YFFI | 10.09▼ | -0.0153 (-0.15%) | 10.09 | 10.02 | 120 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.81 | 26,458 |
| YGLD | 38.924▼ | -0.956 (-2.40%) | 39.60 | 38.35 | 18,093 |
| YHC | 0.8077▼ | -0.0313 (-3.73%) | 0.90 | 0.8077 | 83,076 |
| YHGJ | 2.72▼ | -0.25 (-8.42%) | 2.94 | 2.72 | 4,497 |
| YI | 6.55▼ | -0.30 (-4.38%) | 6.63 | 6.55 | 4,281 |
| YINN | 33.38▼ | -0.55 (-1.62%) | 33.5599 | 32.98 | 1,187,509 |
| YMAT | 0.2603▲ | +0.0082 (+3.25%) | 0.2749 | 0.2501 | 16,047 |
| YORW | 29.74 | +0.00 (+0.00%) | 30.16 | 29.60 | 130,697 |
| YOUL | 0.9561▼ | -0.0422 (-4.23%) | 1.01 | 0.90 | 94,908 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.18 | 2.08 | 2,606 |
| YRD | 2.06▼ | -0.08 (-3.74%) | 2.1001 | 2.002 | 33,516 |
| YSG | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.65 | 163,377 |
| YSPY | 15.2017▼ | -0.0583 (-0.38%) | 15.217 | 15.12 | 58,136 |
| YSXT | 1.09▼ | -0.03 (-2.68%) | 1.20 | 1.06 | 86,936 |
| YTRA | 1.035▲ | +0.005 (+0.49%) | 1.11 | 1.02 | 19,683 |
| YUM | 156.46▲ | +1.29 (+0.83%) | 158.35 | 155.065 | 3,013,396 |
| YUMC | 47.34▼ | -0.39 (-0.82%) | 47.92 | 47.33 | 926,842 |
| YYAI | 0.755▼ | -0.049 (-6.09%) | 0.7973 | 0.7428 | 552,259 |
| YYYM | 19.81▼ | -0.055 (-0.28%) | 19.81 | 19.81 | 100 |
| ZBAO | 0.6981▼ | -0.0117 (-1.65%) | 0.7027 | 0.651 | 114,571 |
| ZBIO | 18.01▼ | -0.58 (-3.12%) | 19.15 | 17.68 | 527,871 |
| ZBRA | 219.24▼ | -1.76 (-0.80%) | 222.715 | 217.91 | 633,411 |
| ZCBA | 49.803▼ | -0.077 (-0.15%) | 49.803 | 49.803 | 100 |
| ZCBB | 49.78▼ | -0.067 (-0.13%) | 49.78 | 49.78 | 100 |
| ZCBC | 49.896▼ | -0.069 (-0.14%) | 49.896 | 49.896 | 100 |
| ZCBE | 49.914▼ | -0.073 (-0.15%) | 49.914 | 49.914 | 100 |
| ZCBF | 49.8421▼ | -0.0632 (-0.13%) | 49.8421 | 49.8421 | 2 |
| ZCBG | 49.8802▼ | -0.0647 (-0.13%) | 49.8802 | 49.8802 | 1 |
| ZENA | 2.04▼ | -0.09 (-4.23%) | 2.095 | 2.02 | 1,706,642 |
| ZH | 3.31▼ | -0.01 (-0.30%) | 3.315 | 3.245 | 181,200 |
| ZHOG | 51.47▼ | -0.22 (-0.43%) | 51.49 | 51.45 | 1,272 |
| ZIG | 39.4691▼ | -0.1439 (-0.36%) | 39.74 | 39.4691 | 410 |
| ZIM | 26.05▼ | -0.04 (-0.15%) | 26.15 | 25.77 | 926,246 |
| ZKH | 3.00▼ | -0.07 (-2.28%) | 3.11 | 2.94 | 372,913 |
| ZKIN | 1.48▼ | -0.14 (-8.64%) | 1.8441 | 1.28 | 22,779 |
| ZKP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 600 |
| ZMUN | 50.105▼ | -0.12 (-0.24%) | 50.11 | 50.08 | 11,848 |
| ZNB | 1.54▼ | -0.05 (-3.14%) | 1.6199 | 1.53 | 5,542 |
| ZONE | 0.2958▲ | +0.0018 (+0.61%) | 0.3074 | 0.2905 | 1,143,433 |
| ZOOZ | 0.30▼ | -0.0145 (-4.61%) | 0.31 | 0.294 | 460,867 |
| ZROZ | 62.96▲ | +0.24 (+0.38%) | 62.96 | 62.42 | 297,949 |
| ZS | 136.07▲ | +1.96 (+1.46%) | 138.355 | 134.50 | 2,141,631 |
| ZSPC | 0.1999▼ | -0.0396 (-16.53%) | 0.3499 | 0.0905 | 990,443 |
| ZSTK | 6.33▼ | -0.75 (-10.59%) | 7.40 | 6.33 | 1,823 |
| ZTEK | 0.449▲ | +0.013 (+2.98%) | 0.4671 | 0.40 | 249,057 |
| ZTEN | 50.60▼ | -0.235 (-0.46%) | 50.60 | 50.54 | 1,443 |
| ZTRE | 50.77▼ | -0.20 (-0.39%) | 50.77 | 50.76 | 553 |
| ZTS | 116.65▼ | -1.22 (-1.04%) | 118.2351 | 116.075 | 2,972,262 |
| ZTWO | 50.45▼ | -0.20 (-0.39%) | 50.45 | 50.45 | 400 |
| ZURA | 5.30▼ | -0.11 (-2.03%) | 5.5434 | 5.22 | 414,659 |
| ZVIA | 1.25 | +0.00 (+0.00%) | 1.27 | 1.215 | 152,262 |
| ZYBT | 0.9225▲ | +0.0414 (+4.70%) | 0.9225 | 0.8875 | 5,202 |