Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 7.68▲ | +0.23 (+3.09%) | 7.68 | 7.40 | 7,809 |
| UGP | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.80 | 12,083,500 |
| UGRO | 0.3542▼ | -0.008 (-2.21%) | 0.3898 | 0.3467 | 434,942 |
| UHAL | 55.33▼ | -0.34 (-0.61%) | 56.22 | 54.845 | 149,394 |
| UHT | 36.11▼ | -0.49 (-1.34%) | 37.16 | 36.04 | 56,641 |
| UIS | 3.74▼ | -0.04 (-1.06%) | 3.8399 | 3.73 | 366,597 |
| UK | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.01 | 2,939 |
| ULBI | 6.74▲ | +0.09 (+1.35%) | 6.87 | 6.56 | 34,182 |
| ULCC | 4.16▼ | -0.11 (-2.58%) | 4.3366 | 4.11 | 2,921,115 |
| ULE | 12.8829▼ | -0.0009 (-0.01%) | 12.9392 | 12.845 | 9,194 |
| ULH | 19.48▼ | -0.68 (-3.37%) | 20.41 | 19.12 | 61,567 |
| ULTA | 524.48▲ | +5.15 (+0.99%) | 533.60 | 520.04 | 614,500 |
| ULY | 2.78▲ | +0.05 (+1.83%) | 2.86 | 2.63 | 39,481 |
| UMAC | 11.88▲ | +0.21 (+1.80%) | 12.1599 | 11.55 | 1,505,931 |
| UMBF | 111.17▼ | -0.23 (-0.21%) | 111.98 | 109.8825 | 341,467 |
| UMH | 14.54▼ | -0.20 (-1.36%) | 14.75 | 14.385 | 470,555 |
| UMI | 48.93▼ | -0.4633 (-0.94%) | 49.87 | 48.91 | 18,782 |
| UNB | 25.10▲ | +0.01 (+0.04%) | 25.46 | 24.92 | 9,100 |
| UNF | 155.90▼ | -9.08 (-5.50%) | 164.15 | 154.24 | 308,200 |
| UNIT | 5.80▲ | +0.25 (+4.50%) | 5.90 | 5.445 | 2,527,172 |
| UNP | 220.04▼ | -5.20 (-2.31%) | 225.94 | 219.10 | 5,148,000 |
| UNTY | 47.56▼ | -0.84 (-1.74%) | 48.52 | 47.32 | 26,278 |
| UOKA | 2.96▼ | -0.11 (-3.58%) | 3.07 | 2.96 | 21,900 |
| UONE | 1.27▼ | -0.01 (-0.78%) | 1.285 | 1.27 | 10,859 |
| UONEK | 0.62▼ | -0.0159 (-2.50%) | 0.64 | 0.61 | 22,653 |
| UP | 1.56▲ | +0.11 (+7.59%) | 1.59 | 1.44 | 4,300,000 |
| UPBD | 22.74▲ | +0.25 (+1.11%) | 23.005 | 22.34 | 690,429 |
| UPLD | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.09 | 49,841 |
| UPST | 52.10▲ | +1.72 (+3.41%) | 53.23 | 50.54 | 6,188,131 |
| UPWK | 16.12▲ | +0.11 (+0.69%) | 16.235 | 15.825 | 1,761,224 |
| UPXI | 4.77▲ | +0.02 (+0.42%) | 4.8856 | 4.70 | 2,911,628 |
| URA | 49.94▲ | +1.00 (+2.04%) | 50.25 | 48.41 | 5,685,771 |
| URAA | 42.78▲ | +0.89 (+2.12%) | 43.56 | 41.50 | 82,800 |
| URBN | 67.52▼ | -0.36 (-0.53%) | 67.78 | 65.63 | 1,654,983 |
| URG | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.515 | 7,390,145 |
| URGN | 17.33▼ | -0.33 (-1.87%) | 17.855 | 16.95 | 572,295 |
| URI | 914.30▼ | -77.20 (-7.79%) | 991.08 | 907.61 | 1,264,300 |
| URNJ | 28.16▼ | -0.76 (-2.63%) | 29.50 | 28.04 | 911,500 |
| URNM | 57.39▼ | -0.70 (-1.21%) | 58.98 | 57.03 | 743,087 |
| UROY | 4.00▲ | +0.11 (+2.83%) | 4.20 | 3.91 | 4,285,121 |
| USA | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.28 | 1,793,800 |
| USAI | 37.4367▼ | -0.5352 (-1.41%) | 38.14 | 37.435 | 8,773 |
| USAR | 24.05▼ | -0.41 (-1.68%) | 25.479 | 23.83 | 7,800,962 |
| USBC | 0.83 | +0.00 (+0.00%) | 0.85 | 0.78 | 311,400 |
| USCB | 16.97▼ | -0.22 (-1.28%) | 17.42 | 16.82 | 17,314 |
| USEA | 1.625▼ | -0.005 (-0.31%) | 1.63 | 1.6101 | 11,897 |
| USFD | 75.84▲ | +0.09 (+0.12%) | 75.84 | 74.98 | 1,809,861 |
| USNG | 27.30▼ | -0.11 (-0.40%) | 27.30 | 27.30 | 400 |
| USOY | 7.24▲ | +0.02 (+0.28%) | 7.2787 | 7.21 | 116,538 |
| UTES | 83.75▲ | +0.51 (+0.61%) | 84.32 | 83.03 | 264,463 |
| UTF | 24.02▼ | -0.07 (-0.29%) | 24.18 | 23.90 | 1,113,900 |
| UTG | 37.80▲ | +0.49 (+1.31%) | 38.0631 | 37.40 | 237,923 |
| UTMD | 60.45▼ | -0.57 (-0.93%) | 61.49 | 60.22 | 6,066 |
| UTSI | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.36 | 1,100 |
| UTZ | 12.36▼ | -0.27 (-2.14%) | 12.59 | 12.305 | 465,278 |
| UVSP | 29.69▼ | -0.15 (-0.50%) | 31.35 | 29.00 | 99,905 |
| UVV | 53.52▼ | -0.03 (-0.06%) | 53.735 | 53.11 | 121,890 |
| UXIN | 2.73▼ | -0.06 (-2.15%) | 2.87 | 2.50 | 228,936 |
| UXRP | 19.09▲ | +0.38 (+2.03%) | 19.42 | 18.745 | 98,200 |
| UYG | 93.8609▲ | +0.4629 (+0.50%) | 94.20 | 93.2162 | 4,901 |
| VABS | 24.33▼ | -0.015 (-0.06%) | 24.33 | 24.33 | 300 |
| VALN | 9.68▼ | -0.12 (-1.22%) | 9.75 | 9.605 | 22,327 |
| VALU | 38.30▼ | -0.45 (-1.16%) | 38.315 | 38.1358 | 1,744 |
| VAW | 203.46▲ | +2.11 (+1.05%) | 204.06 | 202.505 | 60,421 |
| VBF | 15.68▼ | -0.07 (-0.44%) | 15.74 | 15.67 | 32,000 |
| VBNK | 11.82▲ | +0.05 (+0.42%) | 11.90 | 11.72 | 22,040 |
| VC | 110.22▼ | -5.14 (-4.46%) | 115.88 | 109.81 | 756,190 |
| VCIG | 2.61▲ | +0.27 (+11.54%) | 3.49 | 2.17 | 6,348,600 |
| VCTR | 63.19▼ | -1.34 (-2.08%) | 64.68 | 63.07 | 230,151 |
| VEEA | 0.682▲ | +0.027 (+4.12%) | 0.735 | 0.66 | 219,800 |
| VEEE | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.295 | 30,050 |
| VEMY | 27.625▲ | +0.065 (+0.24%) | 27.70 | 27.625 | 2,800 |
| VEON | 50.59▼ | -0.125 (-0.25%) | 51.75 | 49.9147 | 90,999 |
| VERA | 28.20▼ | -1.74 (-5.81%) | 29.985 | 28.15 | 1,429,331 |
| VERO | 2.19▼ | -0.02 (-0.90%) | 2.232 | 2.16 | 21,065 |
| VERU | 3.72▼ | -0.40 (-9.71%) | 4.3255 | 3.69 | 299,615 |
| VET | 7.62▲ | +0.26 (+3.53%) | 7.715 | 7.575 | 1,121,653 |
| VFH | 127.98▲ | +0.25 (+0.20%) | 128.365 | 127.3716 | 422,951 |
| VFS | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.20 | 544,073 |
| VG | 9.64▲ | +0.10 (+1.05%) | 9.8399 | 9.37 | 7,451,830 |
| VGI | 7.85▲ | +0.03 (+0.38%) | 7.88 | 7.79 | 52,000 |
| VGZ | 1.73▼ | -0.05 (-2.81%) | 1.84 | 1.71 | 1,429,498 |
| VHI | 14.42▼ | -0.32 (-2.17%) | 14.78 | 14.35 | 5,300 |
| VICE | 33.555▲ | +0.33 (+0.99%) | 33.555 | 33.39 | 400 |
| VICI | 31.42▲ | +0.15 (+0.48%) | 31.58 | 31.135 | 8,748,100 |
| VIK | 60.59▼ | -0.61 (-1.00%) | 61.30 | 60.27 | 942,706 |
| VIOT | 2.80 | +0.00 (+0.00%) | 2.8491 | 2.74 | 55,913 |
| VIPS | 18.39▼ | -0.06 (-0.33%) | 18.72 | 18.30 | 3,193,900 |
| VIRT | 33.46▲ | +0.05 (+0.15%) | 33.56 | 33.01 | 699,557 |
| VITL | 38.11▼ | -0.17 (-0.44%) | 38.67 | 36.33 | 1,405,727 |
| VIVK | 0.2602▲ | +0.014 (+5.69%) | 0.2929 | 0.255 | 44,115,513 |
| VIVS | 2.20▼ | -0.09 (-3.93%) | 2.4607 | 2.16 | 55,239 |
| VIXI | 14.747▼ | -0.367 (-2.43%) | 15.10 | 14.747 | 3,700 |
| VLGEA | 33.00▼ | -0.08 (-0.24%) | 33.22 | 32.60 | 36,805 |
| VLN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.71 | 455,441 |
| VLT | 11.08▲ | +0.03 (+0.27%) | 11.13 | 11.05 | 23,900 |
| VMAR | 1.61▲ | +0.08 (+5.23%) | 1.67 | 1.50 | 192,000 |
| VMC | 292.06▼ | -1.61 (-0.55%) | 295.28 | 291.94 | 664,700 |
| VNET | 9.39▲ | +0.32 (+3.53%) | 9.58 | 9.10 | 2,343,000 |
| VNO | 39.32▼ | -0.35 (-0.88%) | 39.66 | 38.88 | 615,946 |