Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTO | 0.581▲ | +0.007 (+1.22%) | 0.5998 | 0.5202 | 242,526 |
| OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| ODC | 68.75▲ | +1.05 (+1.55%) | 69.27 | 68.02 | 10,210 |
| ODD | 32.19▲ | +0.47 (+1.48%) | 32.48 | 31.62 | 527,389 |
| ODFL | 182.42▼ | -14.24 (-7.24%) | 191.49 | 181.30 | 3,464,851 |
| ODV | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.05 | 46,963 |
| OEC | 23.72▲ | +0.09 (+0.38%) | 23.92 | 23.63 | 167,607 |
| OESX | 0.8401▼ | -0.0097 (-1.14%) | 0.8891 | 0.84 | 32,282 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| OFLX | 66.85▼ | -0.74 (-1.09%) | 66.85 | 66.445 | 7,203 |
| OFS | 9.455▼ | -0.265 (-2.73%) | 9.80 | 9.43 | 34,636 |
| OGI | 1.86 | +0.00 (+0.00%) | 1.94 | 1.84 | 752,440 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| OKTA | 92.29▼ | -0.64 (-0.69%) | 94.30 | 92.09 | 793,442 |
| OLB | 0.3612▲ | +0.06 (+19.92%) | 0.3612 | 0.2983 | 199,430 |
| OLED | 158.31▲ | +1.73 (+1.10%) | 159.23 | 155.541 | 331,753 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| OLMA | 9.95▲ | +0.12 (+1.22%) | 10.09 | 9.51 | 434,481 |
| OLN | 53.48▲ | +0.66 (+1.25%) | 54.865 | 52.05 | 2,022,077 |
| OLO | 5.00▲ | +0.16 (+3.31%) | 5.02 | 4.83 | 731,129 |
| OLPX | 1.34▲ | +0.02 (+1.52%) | 1.36 | 1.29 | 1,551,757 |
| OMER | 3.15▲ | +0.09 (+2.94%) | 3.18 | 3.07 | 172,888 |
| OMEX | 3.53▼ | -0.11 (-3.02%) | 3.725 | 3.515 | 48,677 |
| OMH | 0.5696▲ | +0.0016 (+0.28%) | 0.59 | 0.545 | 93,339 |
| OMI | 25.09▲ | +0.97 (+4.02%) | 25.15 | 23.91 | 389,334 |
| OMIC | 0.4042▲ | +0.0036 (+0.90%) | 0.41 | 0.3762 | 106,287 |
| OMQS | 0.393▲ | +0.0338 (+9.41%) | 0.4103 | 0.3601 | 211,569 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| ONDS | 0.7947▼ | -0.0073 (-0.91%) | 0.85 | 0.7933 | 72,185 |
| ONEO | 110.0675▲ | +0.3012 (+0.27%) | 110.07 | 110.0675 | 569 |
| ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
| ONEW | 21.97▲ | +1.01 (+4.82%) | 22.61 | 21.07 | 87,838 |
| ONEY | 104.393▼ | -0.007 (-0.01%) | 104.745 | 104.3569 | 9,776 |
| ONL | 3.25▲ | +0.01 (+0.31%) | 3.29 | 3.22 | 207,457 |
| ONMD | 0.565▲ | +0.0049 (+0.87%) | 0.5821 | 0.54 | 45,317 |
| ONTF | 6.74▲ | +0.08 (+1.20%) | 6.77 | 6.67 | 76,291 |
| ONVO | 1.00▲ | +0.0119 (+1.20%) | 1.0256 | 0.9801 | 139,374 |
| ONYX | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 96 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| OOTO | 14.8172▼ | -0.0728 (-0.49%) | 15.0599 | 14.8172 | 820 |
| OP | 2.4201▲ | +0.0701 (+2.98%) | 2.5442 | 2.35 | 12,722 |
| OPAL | 4.64▲ | +0.02 (+0.43%) | 4.685 | 4.59 | 43,639 |
| OPBK | 9.34▼ | -0.09 (-0.95%) | 9.52 | 9.27 | 42,907 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| OPEN | 2.14▲ | +0.07 (+3.38%) | 2.21 | 2.07 | 11,757,892 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| OPFI | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.56 | 212,918 |
| OPGN | 0.5149▼ | -0.0171 (-3.21%) | 0.552 | 0.48 | 437,254 |
| OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
| OPOF | 14.55▲ | +0.2277 (+1.59%) | 14.55 | 14.55 | 144 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| OPRA | 13.34▼ | -0.26 (-1.91%) | 13.6841 | 12.86 | 1,179,739 |
| OPRX | 10.12▲ | +1.32 (+15.00%) | 10.20 | 9.41 | 489,073 |
| OPT | 3.40▼ | -0.23 (-6.34%) | 3.50 | 3.40 | 2,897 |
| OPTX | 3.72▲ | +0.09 (+2.48%) | 3.72 | 3.48 | 1,176 |
| OPXS | 7.02▼ | -0.07 (-0.99%) | 7.21 | 7.02 | 4,734 |
| ORA | 63.11▼ | -0.67 (-1.05%) | 63.92 | 62.51 | 686,341 |
| ORAN | 11.13▼ | -0.10 (-0.89%) | 11.14 | 11.07 | 711,720 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| ORGS | 0.5071▲ | +0.0031 (+0.62%) | 0.5203 | 0.4925 | 24,517 |
| ORLY | 1,043.9301▼ | -10.1999 (-0.97%) | 1,055.59 | 1,040.8051 | 335,117 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| ORN | 7.42▲ | +0.08 (+1.09%) | 7.63 | 7.22 | 336,102 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| OSK | 117.66▼ | -1.03 (-0.87%) | 120.12 | 116.51 | 965,211 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| OST | 0.4242▲ | +0.0159 (+3.89%) | 0.48 | 0.41 | 25,339 |
| OSUR | 5.32▲ | +0.06 (+1.14%) | 5.365 | 5.26 | 534,356 |
| OTEX | 35.68▼ | -0.06 (-0.17%) | 36.25 | 35.64 | 434,966 |
| OTIS | 92.20▼ | -0.82 (-0.88%) | 93.69 | 92.12 | 2,314,121 |
| OTLY | 0.995▲ | +0.125 (+14.37%) | 1.00 | 0.88 | 2,791,718 |
| OTRK | 0.293▼ | -0.04 (-12.01%) | 0.3387 | 0.2831 | 1,356,616 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| OVID | 3.10▲ | +0.11 (+3.68%) | 3.13 | 2.99 | 80,529 |
| OVL | 40.5439▲ | +0.6361 (+1.59%) | 40.5727 | 40.4784 | 6,946 |
| OVLH | 30.50▲ | +0.194 (+0.64%) | 30.589 | 30.36 | 23,200 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| OVT | 21.55▲ | +0.098 (+0.46%) | 21.586 | 21.54 | 5,100 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| OXLC | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.97 | 1,622,300 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| PABD | 51.6605▲ | +0.4231 (+0.83%) | 51.6605 | 51.6605 | 1 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| PAHC | 12.73▲ | +0.29 (+2.33%) | 12.83 | 12.41 | 76,507 |
| PAI | 11.90▲ | +0.02 (+0.17%) | 12.10 | 11.88 | 17,100 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| PAMC | 43.4839▲ | +0.0471 (+0.11%) | 43.655 | 43.40 | 7,483 |
| PAPI | 26.3441▼ | -0.1025 (-0.39%) | 26.45 | 26.3441 | 9,158 |
| PAPL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 11,867 |
| PARR | 32.41▼ | -0.05 (-0.15%) | 32.535 | 31.92 | 701,982 |
| PATH | 19.46▲ | +0.05 (+0.26%) | 19.745 | 19.37 | 4,678,462 |