Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARA | 5.58▼ | -1.29 (-18.78%) | 5.705 | 5.07 | 6,465,027 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TAXE | 51.091▼ | -0.014 (-0.03%) | 51.111 | 51.09 | 6,100 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBI | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.90 | 107,382 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBLU | 52.625▼ | -0.353 (-0.67%) | 52.75 | 52.625 | 500 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCPB | 51.53▼ | -0.07 (-0.14%) | 51.80 | 51.475 | 33,692 |
| TCRX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 978,304 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TDOC | 7.59▼ | -0.19 (-2.44%) | 7.81 | 7.58 | 3,682,300 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTH | 0.5985▲ | +0.0485 (+8.82%) | 0.60 | 0.5371 | 77,681 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |
| TECS | 16.75▼ | -0.34 (-1.99%) | 17.048 | 16.49 | 3,273,606 |
| TEF | 4.20▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 3,511,200 |
| TELA | 1.15▲ | +0.01 (+0.88%) | 1.191 | 1.13 | 148,894 |
| TELO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 141,918 |
| TENB | 26.40▼ | -0.25 (-0.94%) | 27.04 | 26.1075 | 1,914,497 |
| TFI | 45.65 | +0.00 (+0.00%) | 45.67 | 45.6144 | 267,648 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TG | 7.55▼ | -0.25 (-3.21%) | 7.895 | 7.505 | 76,048 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGEN | 7.01▼ | -0.29 (-3.97%) | 7.48 | 6.91 | 316,400 |
| TGHL | 0.467▲ | +0.072 (+18.23%) | 0.49 | 0.33 | 149,000 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGTX | 30.76▼ | -0.62 (-1.98%) | 31.58 | 30.73 | 1,132,935 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THG | 177.82▼ | -0.64 (-0.36%) | 179.78 | 177.10 | 238,200 |
| THM | 1.74 | +0.00 (+0.00%) | 1.835 | 1.72 | 689,269 |
| THO | 100.84▼ | -1.19 (-1.17%) | 105.35 | 100.215 | 919,719 |
| THRV | 24.919▼ | -0.011 (-0.04%) | 24.95 | 24.80 | 3,300 |
| THRY | 5.91▲ | +0.16 (+2.78%) | 6.19 | 5.735 | 825,278 |
| THW | 12.54▼ | -0.04 (-0.32%) | 12.65 | 12.53 | 125,029 |
| TIC | 9.54▲ | +0.03 (+0.32%) | 9.635 | 9.28 | 1,788,209 |
| TIGO | 50.20▼ | -1.68 (-3.24%) | 52.50 | 49.99 | 781,700 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TIL | 10.92▼ | -0.475 (-4.17%) | 11.435 | 10.76 | 50,581 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIMB | 21.23▼ | -1.15 (-5.14%) | 22.45 | 21.175 | 551,105 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPA | 100.14▼ | -0.029 (-0.03%) | 100.14 | 100.14 | 100 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TIPC | 101.108▼ | -0.2615 (-0.26%) | 101.108 | 101.108 | 100 |
| TIPT | 18.09▼ | -0.32 (-1.74%) | 18.42 | 17.95 | 160,840 |
| TIPX | 19.16▼ | -0.015 (-0.08%) | 19.19 | 19.15 | 160,028 |
| TIPZ | 53.2142▼ | -0.0933 (-0.18%) | 53.36 | 53.201 | 9,946 |
| TIRX | 0.7689▼ | -0.0084 (-1.08%) | 0.8651 | 0.7689 | 58,395 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TITN | 15.94▼ | -0.18 (-1.12%) | 16.17 | 15.69 | 161,880 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |
| TK | 9.39▼ | -0.19 (-1.98%) | 9.66 | 9.34 | 522,200 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.65 | 7,804 |
| TLH | 102.14▼ | -0.42 (-0.41%) | 102.51 | 102.021 | 983,495 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.195 | 264,251 |
| TLS | 5.44▼ | -0.11 (-1.98%) | 5.63 | 5.385 | 643,512 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TLT | 88.17▼ | -0.41 (-0.46%) | 88.55 | 88.045 | 32,808,068 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMB | 25.675▼ | -0.015 (-0.06%) | 25.70 | 25.665 | 3,440 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMF | 38.92▼ | -0.59 (-1.49%) | 39.45 | 38.78 | 6,988,278 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TMUS | 209.63▲ | +1.62 (+0.78%) | 211.63 | 207.6725 | 3,264,044 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNK | 55.21▼ | -0.26 (-0.47%) | 56.2315 | 55.15 | 386,525 |
| TNMG | 0.27▼ | -0.028 (-9.40%) | 0.298 | 0.27 | 929,900 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 54,421 |
| TOI | 3.03▼ | -0.20 (-6.19%) | 3.25 | 2.99 | 1,729,624 |
| TOMZ | 0.798▼ | -0.002 (-0.25%) | 0.80 | 0.798 | 1,199 |
| TONX | 3.06▼ | -0.52 (-14.53%) | 3.56 | 3.01 | 454,100 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.08 | 38,157 |
| TOPP | 1.12▼ | -0.04 (-3.45%) | 1.12 | 1.05 | 13,000 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOUR | 0.7421▼ | -0.0246 (-3.21%) | 0.80 | 0.722 | 3,330,727 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPET | 0.9128▲ | +0.0128 (+1.42%) | 0.914 | 0.85 | 185,876 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRBF | 50.15▼ | -0.03 (-0.06%) | 50.15 | 50.12 | 4,400 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |