Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRE | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.2698 | 3,825 |
| LRGC | 85.96▲ | +0.77 (+0.90%) | 86.12 | 85.93 | 18,900 |
| LRGG | 29.51▲ | +0.24 (+0.82%) | 29.60 | 29.50 | 10,800 |
| LRHC | 2.575▼ | -0.085 (-3.20%) | 2.618 | 2.494 | 14,800 |
| LRMR | 3.92▲ | +0.07 (+1.82%) | 4.07 | 3.85 | 2,125,078 |
| LRN | 82.00▲ | +0.55 (+0.68%) | 82.81 | 80.4444 | 523,684 |
| LSAF | 55.12▲ | +0.61 (+1.12%) | 55.21 | 54.91 | 6,890 |
| LSAK | 4.27▼ | -0.22 (-4.90%) | 4.49 | 4.19 | 151,998 |
| LSAT | 45.9549▲ | +0.2555 (+0.56%) | 46.11 | 45.86 | 2,804 |
| LSCC | 119.76▲ | +5.62 (+4.92%) | 120.275 | 115.45 | 1,499,508 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LSF | 3.92▼ | -0.06 (-1.51%) | 4.04 | 3.92 | 6,200 |
| LSPD | 9.94▲ | +0.18 (+1.84%) | 10.015 | 9.76 | 331,156 |
| LSTA | 1.63▼ | -0.01 (-0.61%) | 1.72 | 1.5673 | 111,886 |
| LSTR | 172.78▼ | -0.92 (-0.53%) | 174.52 | 170.57 | 474,391 |
| LTAX | 24.1202▲ | +0.2052 (+0.86%) | 24.16 | 24.1202 | 213 |
| LTBR | 7.02▼ | -0.32 (-4.36%) | 7.44 | 7.00 | 684,500 |
| LTH | 41.50▲ | +0.02 (+0.05%) | 43.21 | 41.48 | 2,320,352 |
| LTM | 51.29▲ | +0.61 (+1.20%) | 51.59 | 50.61 | 746,700 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| LTRX | 5.24▲ | +0.18 (+3.56%) | 5.33 | 5.08 | 1,194,339 |
| LTTI | 17.1677▲ | +0.0196 (+0.11%) | 17.28 | 17.15 | 2,542 |
| LU | 1.21 | +0.00 (+0.00%) | 1.24 | 1.205 | 398,506 |
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LUCY | 0.8351▼ | -0.0083 (-0.98%) | 0.89 | 0.8125 | 273,901 |
| LULG | 4.09▲ | +0.15 (+3.81%) | 4.095 | 3.925 | 633,503 |
| LULU | 98.97▲ | +2.09 (+2.16%) | 99.03 | 96.80 | 5,612,830 |
| LUNG | 1.85 | +0.00 (+0.00%) | 2.005 | 1.815 | 204,859 |
| LUNR | 14.35▼ | -0.27 (-1.85%) | 14.9396 | 14.27 | 5,494,780 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LUXE | 7.39▼ | -0.03 (-0.40%) | 7.55 | 7.36 | 128,760 |
| LVHD | 43.4514▲ | +0.0814 (+0.19%) | 43.65 | 43.36 | 36,824 |
| LVLU | 10.645▼ | -0.26 (-2.38%) | 11.0666 | 10.50 | 39,350 |
| LVO | 3.985▲ | +0.045 (+1.14%) | 4.25 | 3.81 | 55,508 |
| LVS | 42.83▲ | +0.23 (+0.54%) | 43.10 | 42.50 | 3,944,673 |
| LVWR | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 194,216 |
| LW | 47.85▲ | +0.53 (+1.12%) | 47.94 | 46.82 | 1,387,700 |
| LWAY | 24.61▼ | -0.22 (-0.89%) | 25.68 | 24.41 | 111,770 |
| LWLG | 5.23▲ | +0.07 (+1.36%) | 5.309 | 5.17 | 1,594,183 |
| LXEO | 4.25▼ | -0.11 (-2.52%) | 4.475 | 4.205 | 1,490,755 |
| LXRX | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.95 | 3,722,695 |
| LYB | 63.69▼ | -0.61 (-0.95%) | 65.75 | 63.435 | 3,982,307 |
| LYEL | 11.96▼ | -0.24 (-1.97%) | 13.00 | 11.70 | 152,203 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYTS | 20.03▲ | +0.44 (+2.25%) | 20.22 | 19.805 | 338,313 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |
| LZM | 3.93▼ | -0.12 (-2.96%) | 4.06 | 3.825 | 368,352 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MA | 569.19▲ | +3.82 (+0.68%) | 572.68 | 564.245 | 2,048,927 |
| MAA | 124.79▲ | +0.31 (+0.25%) | 126.34 | 124.66 | 983,535 |
| MAAS | 15.79▲ | +0.12 (+0.77%) | 16.50 | 15.70 | 124,202 |
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAC | 22.61 | +0.00 (+0.00%) | 22.95 | 22.605 | 2,232,425 |
| MADE | 35.831▲ | +0.591 (+1.68%) | 35.96 | 35.785 | 8,500 |
| MAGN | 11.70▲ | +0.14 (+1.21%) | 11.91 | 11.57 | 446,679 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MAIR | 25.21▲ | +0.30 (+1.20%) | 25.65 | 24.89 | 4,885,242 |
| MAKX | 65.6783▲ | +1.391 (+2.16%) | 65.69 | 65.6783 | 289 |
| MAMA | 14.72▼ | -0.30 (-2.00%) | 15.49 | 14.66 | 794,600 |
| MAMO | 0.9883▲ | +0.0013 (+0.13%) | 0.9896 | 0.9864 | 5,533 |
| MAN | 56.46▼ | -0.56 (-0.98%) | 57.74 | 55.50 | 582,286 |
| MANE | 98.97▲ | +0.83 (+0.85%) | 102.29 | 98.815 | 575,681 |
| MANH | 201.82▼ | -3.20 (-1.56%) | 207.31 | 200.932 | 594,319 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MARO | 4.32▲ | +0.11 (+2.61%) | 4.415 | 4.23 | 456,450 |
| MAS | 68.52▲ | +0.88 (+1.30%) | 68.76 | 67.55 | 2,651,756 |
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MASS | 9.52▲ | +0.17 (+1.82%) | 9.73 | 9.44 | 279,722 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MAX | 11.65▼ | -0.09 (-0.77%) | 11.85 | 11.54 | 954,743 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 309 |
| MAZE | 24.60▼ | -0.22 (-0.89%) | 25.99 | 24.36 | 1,052,238 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBAI | 6.40▼ | -0.20 (-3.03%) | 6.59 | 6.22 | 31,407 |
| MBC | 7.43 | +0.00 (+0.00%) | 7.58 | 7.33 | 1,912,148 |
| MBI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.60 | 385,922 |
| MBIO | 0.5072▼ | -0.0128 (-2.46%) | 0.5496 | 0.507 | 25,867 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBOT | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 446,978 |
| MBOX | 41.8529▲ | +0.3309 (+0.80%) | 41.8529 | 41.805 | 901 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MBSF | 25.61▼ | -0.02 (-0.08%) | 25.67 | 25.57 | 80,114 |
| MBSX | 26.945▼ | -0.56 (-2.04%) | 27.81 | 26.10 | 1,449 |
| MBUU | 24.89▼ | -0.17 (-0.68%) | 25.82 | 24.48 | 340,649 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MC | 64.03▼ | -0.22 (-0.34%) | 65.5889 | 63.50 | 1,134,262 |
| MCB | 90.79▲ | +0.14 (+0.15%) | 91.66 | 89.74 | 82,366 |
| MCD | 252.53▼ | -0.52 (-0.21%) | 254.73 | 252.15 | 4,096,800 |
| MCDS | 66.8466▲ | +0.6176 (+0.93%) | 66.8466 | 66.8466 | 223 |
| MCH | 27.647▼ | -0.097 (-0.35%) | 27.71 | 27.647 | 600 |
| MCHB | 15.37▼ | -0.06 (-0.39%) | 15.735 | 15.28 | 367,889 |
| MCHI | 52.96▲ | +0.16 (+0.30%) | 53.285 | 52.95 | 1,557,850 |
| MCHP | 74.20▲ | +2.62 (+3.66%) | 75.16 | 72.45 | 8,770,046 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCO | 474.95▲ | +7.59 (+1.62%) | 475.50 | 467.36 | 771,380 |
| MCRB | 5.01▼ | -0.09 (-1.76%) | 5.24 | 5.00 | 39,559 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MCRP | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.85 | 162,832 |