Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZM | 3.01▼ | -0.18 (-5.64%) | 3.20 | 3.00 | 434,342 |
| LZMH | 1.14▼ | -0.1001 (-8.07%) | 1.285 | 1.10 | 43,180 |
| MAAY | 5.84▼ | -0.0891 (-1.50%) | 5.95 | 5.84 | 36,141 |
| MADE | 35.51▼ | -1.4626 (-3.96%) | 37.05 | 35.48 | 28,995 |
| MAGG | 19.935▼ | -0.095 (-0.47%) | 19.935 | 19.935 | 100 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.19 | 505,188 |
| MAIR | 31.64▼ | -0.58 (-1.80%) | 32.675 | 30.53 | 5,089,358 |
| MAKO | 7.13▼ | -0.14 (-1.93%) | 7.60 | 6.98 | 150,169 |
| MAKX | 60.3497▼ | -2.3674 (-3.77%) | 61.41 | 60.18 | 1,913 |
| MANE | 107.76▼ | -3.78 (-3.39%) | 114.215 | 107.50 | 446,413 |
| MANI | 25.692▼ | -0.038 (-0.15%) | 25.692 | 25.692 | 100 |
| MAPP | 26.6794▼ | -0.3167 (-1.17%) | 26.996 | 26.6794 | 571 |
| MARA | 10.05▼ | -1.33 (-11.69%) | 11.45 | 10.03 | 42,992,322 |
| MAS | 72.56▼ | -9.05 (-11.09%) | 75.97 | 71.38 | 8,640,628 |
| MASK | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.46 | 87,337 |
| MASS | 7.60▲ | +0.57 (+8.11%) | 7.92 | 7.21 | 758,005 |
| MATE | 29.3128▼ | -0.407 (-1.37%) | 29.3128 | 29.3128 | 309 |
| MATH | 0.9241▼ | -0.0139 (-1.48%) | 0.955 | 0.8721 | 30,948 |
| MATX | 201.84▼ | -1.26 (-0.62%) | 204.33 | 198.14 | 357,080 |
| MAVF | 134.792▼ | -1.872 (-1.37%) | 135.585 | 134.7917 | 595 |
| MAXI | 8.9152▼ | -0.0648 (-0.72%) | 9.125 | 8.87 | 6,494 |
| MAYS | 39.00▼ | -0.05 (-0.13%) | 39.8221 | 39.00 | 609 |
| MAZE | 27.27▼ | -0.61 (-2.19%) | 28.25 | 26.935 | 303,221 |
| MB | 4.1299▲ | +0.4577 (+12.46%) | 4.37 | 3.92 | 3,467 |
| MBAI | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.9701 | 25,522 |
| MBB | 93.23▼ | -0.44 (-0.47%) | 93.67 | 93.21 | 6,715,092 |
| MBC | 8.48▼ | -0.54 (-5.99%) | 8.9099 | 8.36 | 1,964,357 |
| MBIO | 0.58▼ | -0.0514 (-8.14%) | 0.6598 | 0.525 | 69,768 |
| MBLY | 8.01▼ | -0.42 (-4.98%) | 8.38 | 7.985 | 6,286,573 |
| MBOT | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 603,447 |
| MBS | 8.57▼ | -0.005 (-0.06%) | 8.58 | 8.5455 | 22,023 |
| MBSD | 20.4515▼ | -0.0085 (-0.04%) | 20.4515 | 20.40 | 6,742 |
| MBSF | 25.61▼ | -0.085 (-0.33%) | 25.93 | 24.95 | 41,582 |
| MC | 65.25▼ | -3.34 (-4.87%) | 68.14 | 64.925 | 1,245,332 |
| MCB | 92.58▲ | +0.52 (+0.56%) | 93.20 | 88.835 | 222,929 |
| MCD | 271.52▼ | -1.50 (-0.55%) | 273.03 | 270.2501 | 2,723,829 |
| MCH | 27.53▲ | +0.1399 (+0.51%) | 27.53 | 27.53 | 205 |
| MCHP | 71.37▼ | -4.34 (-5.73%) | 75.83 | 71.24 | 15,429,370 |
| MCHS | 40.0481▼ | -0.1227 (-0.31%) | 40.30 | 39.95 | 3,869 |
| MCI | 16.76▲ | +0.09 (+0.54%) | 16.85 | 16.645 | 20,077 |
| MCN | 5.5801▲ | +0.0001 (+0.00%) | 5.60 | 5.56 | 22,351 |
| MCRI | 123.02▲ | +0.23 (+0.19%) | 123.695 | 121.1342 | 105,586 |
| MCRP | 1.25▼ | -0.06 (-4.58%) | 1.36 | 1.25 | 84,166 |
| MDA | 28.76▼ | -1.13 (-3.78%) | 29.96 | 28.50 | 1,426,213 |
| MDAA | 109.56▼ | -2.049 (-1.84%) | 109.56 | 109.56 | 100 |
| MDB | 321.10▲ | +10.48 (+3.37%) | 332.86 | 309.01 | 1,973,421 |
| MDBH | 3.05 | +0.00 (+0.00%) | 3.0506 | 3.05 | 2,582 |
| MDCX | 0.27▼ | -0.01 (-3.57%) | 0.2941 | 0.27 | 1,074,816 |
| MDST | 29.40▲ | +0.08 (+0.27%) | 29.87 | 29.20 | 48,233 |
| MDU | 20.01▼ | -0.63 (-3.05%) | 20.7694 | 19.88 | 1,277,391 |
| MDV | 17.71▲ | +0.13 (+0.74%) | 17.72 | 17.51 | 42,925 |
| MDWD | 14.35▼ | -0.27 (-1.85%) | 14.74 | 14.29 | 76,292 |
| MDXH | 0.4002▼ | -0.0108 (-2.63%) | 0.42 | 0.4002 | 203,016 |
| MDY | 681.16▼ | -11.81 (-1.70%) | 691.595 | 680.565 | 730,471 |
| MDYG | 105.32▼ | -2.34 (-2.17%) | 107.37 | 105.07 | 155,185 |
| MED | 9.64▼ | -0.11 (-1.13%) | 9.79 | 9.52 | 128,463 |
| MEGI | 15.08▼ | -0.13 (-0.85%) | 15.46 | 15.00 | 94,370 |
| MEGL | 1.135▼ | -0.065 (-5.42%) | 1.1782 | 1.10 | 13,637 |
| MEI | 12.92▼ | -1.89 (-12.76%) | 14.79 | 12.75 | 601,332 |
| MEM | 40.7172▼ | -0.5723 (-1.39%) | 40.95 | 40.70 | 6,371 |
| MEMA | 28.1035▼ | -0.8831 (-3.05%) | 28.985 | 28.1035 | 5,727 |
| MEMS | 28.1593▼ | -0.6096 (-2.12%) | 28.16 | 28.1593 | 371 |
| MEMX | 42.803▼ | -1.2642 (-2.87%) | 43.58 | 42.34 | 10,916 |
| MENS | 2.24▼ | -0.15 (-6.28%) | 2.47 | 2.2225 | 69,620 |
| MERC | 0.6049▼ | -0.0762 (-11.19%) | 0.6841 | 0.585 | 322,727 |
| MESO | 14.13▼ | -0.32 (-2.21%) | 14.45 | 14.09 | 157,227 |
| META | 585.61▼ | -7.80 (-1.31%) | 599.97 | 582.22 | 19,895,887 |
| METL | 23.78▼ | -0.51 (-2.10%) | 24.30 | 23.64 | 13,471 |
| METU | 21.40▼ | -0.47 (-2.15%) | 22.33 | 21.02 | 3,227,869 |
| METV | 18.58▼ | -0.12 (-0.64%) | 18.81 | 18.57 | 64,920 |
| MEXX | 28.3984▼ | -1.2816 (-4.32%) | 29.29 | 28.19 | 11,614 |
| MFA | 9.17▼ | -0.03 (-0.33%) | 9.285 | 9.125 | 1,260,334 |
| MFDX | 40.7671▼ | -0.1791 (-0.44%) | 41.26 | 40.68 | 15,710 |
| MFEM | 25.795▼ | -0.5299 (-2.01%) | 26.37 | 25.79 | 22,250 |
| MFG | 9.81▼ | -0.28 (-2.78%) | 10.025 | 9.80 | 7,406,271 |
| MFI | 8.54▲ | +0.24 (+2.89%) | 8.54 | 7.21 | 2,509 |
| MFIC | 9.73▼ | -0.12 (-1.22%) | 9.90 | 9.69 | 322,164 |
| MFIG | 20.5782▲ | +0.0154 (+0.07%) | 20.655 | 20.5401 | 6,319 |
| MFMO | 21.0339▼ | -0.6834 (-3.15%) | 21.42 | 20.9614 | 10,789 |
| MFSB | 24.6638▼ | -0.0912 (-0.37%) | 24.74 | 24.66 | 108,244 |
| MFSG | 28.1808▼ | -0.5807 (-2.02%) | 28.72 | 28.1807 | 56,847 |
| MFSM | 24.7956▼ | -0.0396 (-0.16%) | 24.84 | 24.7956 | 6,319 |
| MFUS | 64.56▼ | -0.9554 (-1.46%) | 65.54 | 64.5488 | 6,339 |
| MGC | 265.41▼ | -4.52 (-1.67%) | 270.30 | 265.41 | 100,017 |
| MGEE | 80.30▼ | -1.69 (-2.06%) | 82.51 | 80.06 | 184,698 |
| MGF | 2.79▼ | -0.03 (-1.06%) | 2.81 | 2.79 | 36,857 |
| MGK | 83.11▼ | -1.35 (-1.60%) | 85.12 | 83.045 | 1,352,541 |
| MGLD | 1.10▼ | -0.005 (-0.45%) | 1.1099 | 1.10 | 5,017 |
| MGM | 45.83▼ | -0.37 (-0.80%) | 46.26 | 45.48 | 2,394,264 |
| MGNR | 47.62▼ | -0.142 (-0.30%) | 48.60 | 47.29 | 94,267 |
| MGNX | 3.67▼ | -0.18 (-4.68%) | 3.88 | 3.66 | 414,023 |
| MGOV | 19.84▼ | -0.115 (-0.58%) | 19.95 | 19.84 | 8,446 |
| MGRC | 117.00▼ | -2.98 (-2.48%) | 119.29 | 116.62 | 170,274 |
| MGTX | 11.62▼ | -0.20 (-1.69%) | 11.97 | 11.42 | 514,011 |
| MGV | 162.62▼ | -2.80 (-1.69%) | 165.365 | 162.62 | 276,410 |
| MGX | 1.21 | +0.00 (+0.00%) | 1.215 | 1.20 | 35,452 |
| MGY | 25.03▲ | +1.63 (+6.97%) | 25.041 | 23.941 | 5,841,622 |
| MHD | 11.54▲ | +0.04 (+0.35%) | 11.62 | 11.512 | 282,598 |
| MHF | 6.80▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 83,003 |
| MI | 8.46▼ | -0.71 (-7.74%) | 9.79 | 8.46 | 42,724 |