Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 0.5953▲ | +0.0053 (+0.90%) | 0.6099 | 0.583 | 119,909 |
| UPSG | 15.5928▼ | -1.5025 (-8.79%) | 16.13 | 15.2401 | 10,656 |
| UPV | 93.0522▼ | -0.9878 (-1.05%) | 93.0522 | 92.995 | 145 |
| UPWK | 10.38▼ | -0.27 (-2.54%) | 10.87 | 10.27 | 3,625,390 |
| URNJ | 30.90▼ | -1.15 (-3.59%) | 31.70 | 30.555 | 201,533 |
| URNM | 65.96▼ | -2.78 (-4.04%) | 68.21 | 65.4875 | 487,516 |
| UROY | 3.67▼ | -0.12 (-3.17%) | 3.76 | 3.585 | 1,292,948 |
| USAF | 27.46▲ | +0.0047 (+0.02%) | 27.48 | 27.40 | 5,359 |
| USAS | 5.67▼ | -0.24 (-4.06%) | 5.7999 | 5.52 | 3,502,312 |
| USCB | 19.00▲ | +0.01 (+0.05%) | 19.40 | 18.90 | 69,377 |
| USDU | 26.01▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 296,539 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.0899 | 2.02 | 24,158 |
| USFD | 90.38▼ | -0.62 (-0.68%) | 92.30 | 89.70 | 1,028,370 |
| USFI | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.605 | 1 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 4,102,766 |
| USG | 36.5801▼ | -0.6291 (-1.69%) | 36.5801 | 36.30 | 3,032 |
| USIG | 51.41▲ | +0.03 (+0.06%) | 51.41 | 51.275 | 1,066,412 |
| USIN | 49.965▼ | -0.05 (-0.10%) | 49.965 | 49.965 | 16 |
| USIO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 4,822 |
| USLM | 129.70▲ | +1.21 (+0.94%) | 130.54 | 126.31 | 114,913 |
| USPH | 72.54▼ | -0.65 (-0.89%) | 74.575 | 71.685 | 142,552 |
| USSH | 50.49▼ | -0.03 (-0.06%) | 50.50 | 50.49 | 640 |
| UST | 42.9475▼ | -0.1008 (-0.23%) | 42.9475 | 42.93 | 823 |
| USVN | 48.005▼ | -0.2066 (-0.43%) | 48.005 | 48.005 | 77 |
| UTEN | 43.455▼ | -0.19 (-0.44%) | 43.455 | 43.39 | 28,200 |
| UTHY | 40.6317▼ | -0.1255 (-0.31%) | 40.6317 | 40.46 | 10,640 |
| UTI | 35.54▼ | -0.64 (-1.77%) | 36.395 | 35.525 | 351,954 |
| UTRE | 49.395▼ | -0.20 (-0.40%) | 49.40 | 49.395 | 236 |
| UTWO | 48.21▼ | -0.175 (-0.36%) | 48.22 | 48.20 | 31,528 |
| UTWY | 42.765▼ | -0.1797 (-0.42%) | 42.765 | 42.74 | 312 |
| UWMC | 3.65▼ | -0.09 (-2.41%) | 3.765 | 3.63 | 8,262,747 |
| UXIN | 2.96▼ | -0.02 (-0.67%) | 2.97 | 2.9101 | 83,465 |
| UXRP | 3.82▼ | -0.04 (-1.04%) | 3.83 | 3.725 | 517,906 |
| V | 309.30▼ | -0.35 (-0.11%) | 313.96 | 308.74 | 7,601,295 |
| VABS | 24.19▼ | -0.0119 (-0.05%) | 24.19 | 24.19 | 100 |
| VALQ | 65.7358▼ | -0.097 (-0.15%) | 66.22 | 65.6806 | 4,300 |
| VALU | 35.25▼ | -0.37 (-1.04%) | 35.96 | 35.25 | 1,197 |
| VAVX | 19.1029▲ | +0.0048 (+0.03%) | 19.12 | 19.0797 | 457 |
| VBF | 15.05▼ | -0.01 (-0.07%) | 15.08 | 14.9807 | 22,869 |
| VBND | 43.685▼ | -0.05 (-0.11%) | 43.71 | 43.6201 | 8,616 |
| VCIG | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9601 | 74,130 |
| VCIT | 83.03▼ | -0.05 (-0.06%) | 83.04 | 82.80 | 6,664,244 |
| VCLT | 75.11▲ | +0.12 (+0.16%) | 75.12 | 74.70 | 4,107,981 |
| VCOB | 49.685▼ | -0.045 (-0.09%) | 49.685 | 49.685 | 100 |
| VCRB | 77.52▼ | -0.065 (-0.08%) | 77.5262 | 77.405 | 485,253 |
| VCX | 78.65▼ | -6.35 (-7.47%) | 84.7099 | 75.00 | 266,522 |
| VEEA | 0.5051▼ | -0.0699 (-12.16%) | 0.5733 | 0.484 | 728,375 |
| VEEE | 0.1845▼ | -0.0036 (-1.91%) | 0.1908 | 0.1779 | 681,417 |
| VEEV | 158.49▼ | -1.96 (-1.22%) | 164.39 | 157.88 | 1,830,881 |
| VEGI | 44.87▲ | +0.11 (+0.25%) | 45.155 | 44.685 | 40,991 |
| VENU | 3.86▼ | -0.11 (-2.77%) | 4.0399 | 3.815 | 154,473 |
| VEON | 50.52▼ | -1.345 (-2.59%) | 51.70 | 50.00 | 51,161 |
| VERA | 37.11▼ | -0.17 (-0.46%) | 38.97 | 36.71 | 1,614,821 |
| VERI | 2.17▼ | -0.01 (-0.46%) | 2.1801 | 2.05 | 1,918,248 |
| VERU | 2.29▼ | -0.05 (-2.14%) | 2.38 | 2.29 | 26,087 |
| VETZ | 19.935▼ | -0.005 (-0.03%) | 19.96 | 19.935 | 600 |
| VFC | 18.71▼ | -0.65 (-3.36%) | 19.60 | 18.56 | 7,177,059 |
| VFF | 2.80▼ | -0.09 (-3.11%) | 2.911 | 2.79 | 454,501 |
| VFL | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.07 | 44,590 |
| VG | 12.16▼ | -0.03 (-0.25%) | 12.60 | 12.0217 | 14,238,365 |
| VGIT | 59.44▼ | -0.07 (-0.12%) | 59.455 | 59.3901 | 2,352,958 |
| VGLT | 55.215▲ | +0.035 (+0.06%) | 55.22 | 54.96 | 1,617,635 |
| VGM | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.06 | 96,968 |
| VGSH | 58.50▼ | -0.04 (-0.07%) | 58.51 | 58.49 | 2,559,923 |
| VGVT | 75.6251▼ | -0.02 (-0.03%) | 75.6251 | 75.59 | 1,082 |
| VGZ | 2.12▼ | -0.08 (-3.64%) | 2.175 | 2.08 | 1,138,434 |
| VHC | 13.93▼ | -0.51 (-3.53%) | 16.15 | 13.68 | 19,551 |
| VHT | 268.82▲ | +0.04 (+0.01%) | 270.985 | 268.04 | 162,553 |
| VIA | 15.40▲ | +0.18 (+1.18%) | 15.605 | 15.07 | 374,250 |
| VIOT | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.9606 | 365,607 |
| VIPS | 14.13▼ | -0.31 (-2.15%) | 14.65 | 14.10 | 1,493,703 |
| VITL | 12.96▼ | -0.21 (-1.59%) | 13.36 | 12.765 | 2,444,105 |
| VIV | 15.68▼ | -0.30 (-1.88%) | 15.749 | 15.375 | 1,121,451 |
| VIVS | 1.49▼ | -0.01 (-0.67%) | 1.67 | 1.43 | 276,293 |
| VKI | 8.70▼ | -0.03 (-0.34%) | 8.745 | 8.67 | 124,964 |
| VKQ | 9.63▼ | -0.05 (-0.52%) | 9.69 | 9.6201 | 282,271 |
| VKTX | 32.39▼ | -0.595 (-1.80%) | 33.8588 | 32.36 | 1,822,477 |
| VLRS | 7.21▼ | -0.11 (-1.50%) | 7.3089 | 7.125 | 478,948 |
| VLT | 10.33▼ | -0.0244 (-0.24%) | 10.34 | 10.30 | 4,940 |
| VLTO | 85.60▼ | -1.55 (-1.78%) | 88.13 | 85.46 | 2,274,058 |
| VMBS | 47.00▼ | -0.02 (-0.04%) | 47.03 | 46.97 | 1,369,636 |
| VMO | 9.64▼ | -0.05 (-0.52%) | 9.68 | 9.635 | 236,206 |
| VNDA | 6.84▲ | +0.05 (+0.74%) | 7.015 | 6.755 | 1,013,414 |
| VNET | 8.50▼ | -0.34 (-3.85%) | 8.625 | 8.175 | 5,421,181 |
| VNT | 35.41▼ | -0.64 (-1.78%) | 36.20 | 35.26 | 595,977 |
| VNTG | 0.7998▼ | -0.0163 (-2.00%) | 0.825 | 0.7684 | 29,546 |
| VOR | 14.38▲ | +0.26 (+1.84%) | 14.66 | 13.97 | 438,183 |
| VOXR | 5.34▼ | -0.12 (-2.20%) | 5.425 | 5.23 | 253,024 |
| VOYG | 26.62▼ | -0.61 (-2.24%) | 27.38 | 26.35 | 802,966 |
| VPLS | 77.79▼ | -0.075 (-0.10%) | 77.80 | 77.6915 | 115,758 |
| VRAX | 0.1338▼ | -0.0074 (-5.24%) | 0.1396 | 0.125 | 2,013,971 |
| VRIG | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 251,845 |
| VRME | 0.81▼ | -0.01 (-1.22%) | 0.83 | 0.81 | 20,370 |
| VRSK | 176.66▲ | +1.76 (+1.01%) | 180.40 | 175.25 | 2,339,193 |
| VRTX | 430.14▲ | +4.13 (+0.97%) | 431.77 | 426.68 | 807,938 |
| VSA | 0.7208▼ | -0.3792 (-34.47%) | 0.9046 | 0.6682 | 2,638,838 |
| VSEC | 176.11▼ | -3.83 (-2.13%) | 180.21 | 174.46 | 334,038 |
| VSME | 0.9601▼ | -0.0301 (-3.04%) | 0.9798 | 0.9502 | 8,010 |
| VSOL | 11.1093▼ | -0.0273 (-0.25%) | 11.1093 | 10.98 | 27,203 |
| VSTM | 5.46▼ | -0.08 (-1.44%) | 5.727 | 5.3701 | 1,918,689 |