Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSG | 12.90▼ | -0.27 (-2.05%) | 13.375 | 12.67 | 1,110,736 |
| SSII | 3.36▼ | -0.17 (-4.82%) | 3.62 | 3.24 | 40,659 |
| SSL | 13.00▼ | -0.42 (-3.13%) | 13.145 | 12.86 | 2,013,841 |
| SSM | 3.701▲ | +0.001 (+0.03%) | 3.825 | 3.701 | 1,867 |
| SSNC | 67.68▼ | -0.06 (-0.09%) | 68.35 | 66.645 | 2,433,004 |
| SSP | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.92 | 581,012 |
| SSRM | 27.23▲ | +0.91 (+3.46%) | 27.40 | 26.09 | 2,615,061 |
| SSS | 19.3719▲ | +0.0479 (+0.25%) | 19.3719 | 19.3719 | 46 |
| SST | 2.98▼ | -0.10 (-3.25%) | 3.18 | 2.98 | 42,811 |
| SSTK | 14.29▼ | -0.18 (-1.24%) | 14.89 | 14.27 | 286,264 |
| SSYS | 8.92▼ | -0.08 (-0.89%) | 9.125 | 8.825 | 816,244 |
| STAA | 28.37▼ | -0.53 (-1.83%) | 28.98 | 28.1701 | 382,947 |
| STBQ | 19.781▲ | +0.1359 (+0.69%) | 19.781 | 19.781 | 300 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STE | 207.56▲ | +0.34 (+0.16%) | 209.36 | 205.13 | 487,893 |
| STEM | 7.31▼ | -0.26 (-3.43%) | 7.828 | 7.21 | 136,368 |
| STEP | 44.39▲ | +1.87 (+4.40%) | 47.055 | 43.71 | 1,028,205 |
| STEX | 0.9722▲ | +0.0201 (+2.11%) | 1.03 | 0.9203 | 1,573,886 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| STG | 2.88▼ | -0.14 (-4.64%) | 3.1295 | 2.8002 | 50,259 |
| STIM | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.285 | 915,154 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STKE | 1.27▲ | +0.06 (+4.96%) | 1.33 | 1.21 | 164,864 |
| STKH | 1.08▼ | -0.03 (-2.70%) | 1.1699 | 1.05 | 30,065 |
| STKS | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 20,815 |
| STLA | 6.87▼ | -0.02 (-0.29%) | 7.055 | 6.79 | 15,608,504 |
| STN | 72.26▲ | +0.24 (+0.33%) | 73.00 | 70.85 | 415,930 |
| STOK | 29.82▲ | +0.46 (+1.57%) | 30.52 | 29.30 | 471,294 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STRO | 28.80▲ | +2.32 (+8.76%) | 29.17 | 26.34 | 148,281 |
| STRS | 28.73▼ | -0.24 (-0.83%) | 29.07 | 28.59 | 11,407 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| STVN | 17.08▼ | -0.21 (-1.21%) | 17.425 | 16.93 | 492,991 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| STXG | 54.3657▲ | +0.1957 (+0.36%) | 54.385 | 54.065 | 4,429 |
| STXS | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.808 | 187,020 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| SU | 61.60▼ | -0.20 (-0.32%) | 62.02 | 60.87 | 3,669,288 |
| SUGP | 0.94▼ | -0.22 (-18.97%) | 1.08 | 0.7512 | 956,933 |
| SUIG | 1.36▲ | +0.01 (+0.74%) | 1.441 | 1.34 | 223,144 |
| SUIS | 19.4019▼ | -0.3866 (-1.95%) | 19.905 | 19.4019 | 1,062 |
| SUPN | 44.41▼ | -1.14 (-2.50%) | 45.71 | 44.205 | 819,533 |
| SUPX | 8.23▼ | -1.36 (-14.18%) | 9.565 | 8.0415 | 410,276 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| SUUN | 0.8989▼ | -0.0305 (-3.28%) | 0.93 | 0.8612 | 1,146,412 |
| SUZ | 8.23▲ | +0.08 (+0.98%) | 8.275 | 8.085 | 2,749,930 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| SVC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 5,826,890 |
| SVM | 11.30▲ | +0.79 (+7.52%) | 11.455 | 10.55 | 5,036,780 |
| SVRE | 4.12▼ | -0.15 (-3.51%) | 4.6399 | 4.0654 | 15,621 |
| SWBI | 14.76▲ | +0.11 (+0.75%) | 14.89 | 14.63 | 357,364 |
| SWMR | 45.19▼ | -6.56 (-12.68%) | 52.35 | 43.83 | 590,510 |
| SWVL | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.38 | 16,411 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9588 | 5.92 | 106,985 |
| SXQG | 31.6011▼ | -0.0508 (-0.16%) | 31.61 | 31.60 | 598 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.35 | 90,124 |
| SY | 1.86▼ | -0.11 (-5.58%) | 2.07 | 1.855 | 743,964 |
| SYM | 41.63▼ | -1.20 (-2.80%) | 43.265 | 41.56 | 1,688,849 |
| SYNX | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 31,068 |
| SYPR | 2.52▼ | -0.22 (-8.03%) | 2.705 | 2.51 | 72,224 |
| T | 23.58▲ | +0.58 (+2.52%) | 23.61 | 23.0716 | 32,854,940 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.47 | 10.39 | 61,914 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAGS | 23.617▼ | -0.06 (-0.25%) | 23.8743 | 23.617 | 15,763 |
| TAK | 15.91▲ | +0.04 (+0.25%) | 16.025 | 15.85 | 3,762,834 |
| TAL | 9.26▼ | -0.08 (-0.86%) | 9.505 | 9.20 | 4,366,143 |
| TALO | 14.96▲ | +0.16 (+1.08%) | 15.26 | 14.53 | 961,127 |
| TAN | 63.03▲ | +0.73 (+1.17%) | 63.89 | 62.20 | 2,622,826 |
| TAOX | 3.62▼ | -0.20 (-5.24%) | 3.94 | 3.59 | 108,129 |
| TARA | 3.90▲ | +0.25 (+6.85%) | 3.9375 | 3.66 | 524,501 |
| TARK | 42.4568▲ | +0.2687 (+0.64%) | 42.485 | 41.3608 | 48,603 |
| TASK | 5.48▼ | -0.09 (-1.62%) | 5.62 | 5.42 | 409,745 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBLD | 21.81▼ | -0.02 (-0.09%) | 21.90 | 21.56 | 61,584 |
| TBT | 35.54▲ | +0.17 (+0.48%) | 35.825 | 35.48 | 594,990 |
| TCAF | 39.89▲ | +0.07 (+0.18%) | 40.0786 | 39.6051 | 427,757 |
| TCHI | 24.5884▼ | -0.1593 (-0.64%) | 24.66 | 24.53 | 9,556 |
| TCHP | 49.66▼ | -0.12 (-0.24%) | 50.0345 | 49.23 | 223,258 |
| TCOM | 46.47▼ | -0.92 (-1.94%) | 47.555 | 46.40 | 1,879,779 |
| TCPC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.715 | 634,991 |
| TCRT | 2.26▲ | +0.05 (+2.26%) | 2.3347 | 2.25 | 7,354 |
| TCRX | 0.9121▼ | -0.0118 (-1.28%) | 0.9585 | 0.9069 | 379,947 |
| TCX | 13.36▲ | +0.12 (+0.91%) | 13.65 | 13.15 | 29,617 |
| TDF | 10.73▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 35,588 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TDOG | 17.6199▲ | +0.2121 (+1.22%) | 18.48 | 17.6199 | 2,655 |
| TDOT | 11.5798▼ | -0.0631 (-0.54%) | 11.5798 | 11.5798 | 113 |
| TDS | 40.15▲ | +0.12 (+0.30%) | 40.33 | 39.73 | 776,658 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |
| TDTF | 23.80 | +0.00 (+0.00%) | 23.80 | 23.76 | 158,593 |
| TDW | 76.91▲ | +2.69 (+3.62%) | 77.25 | 72.79 | 422,903 |
| TEAM | 88.52▼ | -0.68 (-0.76%) | 90.00 | 84.76 | 4,732,601 |
| TECS | 7.05▼ | -0.18 (-2.49%) | 7.4179 | 6.92 | 7,288,515 |
| TECY | 23.59▼ | -0.075 (-0.32%) | 23.59 | 23.48 | 255 |
| TELA | 0.86▼ | -0.052 (-5.70%) | 0.9357 | 0.86 | 127,409 |
| TELO | 1.26 | +0.00 (+0.00%) | 1.31 | 1.25 | 142,351 |
| TEM | 47.82▼ | -1.77 (-3.57%) | 49.98 | 47.12 | 5,921,046 |