Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRM | 18.42▲ | +2.10 (+12.87%) | 22.00 | 18.25 | 7,300 |
| VRNS | 32.90▲ | +0.32 (+0.98%) | 33.41 | 32.31 | 2,095,700 |
| VRP | 24.36▲ | +0.02 (+0.08%) | 24.37 | 24.31 | 491,348 |
| VRRM | 22.00▼ | -0.17 (-0.77%) | 22.36 | 21.40 | 1,226,459 |
| VRSK | 216.59▼ | -1.90 (-0.87%) | 220.40 | 215.57 | 1,069,921 |
| VS | 1.255▼ | -0.055 (-4.20%) | 1.30 | 1.2233 | 33,900 |
| VSEE | 0.4178▼ | -0.0007 (-0.17%) | 0.4179 | 0.3933 | 451,719 |
| VSHY | 21.86▲ | +0.05 (+0.23%) | 21.86 | 21.81 | 900 |
| VSLU | 43.6967▲ | +0.4278 (+0.99%) | 43.88 | 43.30 | 36,847 |
| VSOL | 17.105▲ | +0.4339 (+2.60%) | 17.15 | 16.3692 | 15,821 |
| VST | 160.02▲ | +3.21 (+2.05%) | 161.98 | 153.77 | 6,646,700 |
| VSTA | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.8731 | 1,759 |
| VSTL | 11.78▲ | +0.44 (+3.88%) | 12.029 | 10.88 | 215,800 |
| VSTM | 6.36▼ | -0.29 (-4.36%) | 6.77 | 6.31 | 1,258,800 |
| VTAK | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.99 | 13,500 |
| VTC | 77.8502▲ | +0.3335 (+0.43%) | 77.91 | 77.58 | 106,070 |
| VTG | 76.037▲ | +0.117 (+0.15%) | 76.037 | 75.92 | 2,800 |
| VTIP | 49.50▲ | +0.04 (+0.08%) | 49.51 | 49.46 | 1,367,677 |
| VTN | 11.44▼ | -0.07 (-0.61%) | 11.54 | 11.44 | 17,648 |
| VTP | 75.87▲ | +0.255 (+0.34%) | 75.90 | 75.67 | 29,400 |
| VTS | 19.61▲ | +0.21 (+1.08%) | 19.95 | 19.52 | 527,199 |
| VTSI | 4.63▲ | +0.02 (+0.43%) | 4.71 | 4.54 | 26,875 |
| VTVT | 33.05▲ | +0.95 (+2.96%) | 34.09 | 32.20 | 5,800 |
| VUG | 477.05▲ | +4.48 (+0.95%) | 480.58 | 471.4201 | 1,919,846 |
| VUSE | 66.235▲ | +0.665 (+1.01%) | 66.72 | 65.59 | 43,442 |
| VUZI | 2.98▼ | -0.15 (-4.79%) | 3.18 | 2.92 | 1,693,944 |
| VV | 315.52▲ | +3.43 (+1.10%) | 317.12 | 312.33 | 632,295 |
| VVOS | 1.83▼ | -0.14 (-7.11%) | 2.01 | 1.78 | 332,900 |
| VVPR | 2.36▲ | +0.04 (+1.72%) | 2.42 | 2.31 | 189,300 |
| VWAV | 11.09▼ | -0.66 (-5.62%) | 11.75 | 10.60 | 485,435 |
| VYGR | 3.77▲ | +0.10 (+2.72%) | 3.83 | 3.60 | 791,400 |
| VYX | 10.26▲ | +0.19 (+1.89%) | 10.28 | 9.91 | 1,866,800 |
| VZ | 39.24▲ | +0.16 (+0.41%) | 39.32 | 38.96 | 21,131,800 |
| WAI | 2.21▼ | -0.12 (-5.15%) | 2.45 | 2.20 | 18,600 |
| WALD | 1.70▲ | +0.11 (+6.92%) | 1.70 | 1.59 | 81,683 |
| WANT | 52.19▲ | +2.81 (+5.69%) | 52.61 | 49.55 | 29,842 |
| WAVE | 5.46▼ | -0.05 (-0.91%) | 5.85 | 5.11 | 23,700 |
| WAY | 29.56▼ | -0.18 (-0.61%) | 29.83 | 28.71 | 2,026,068 |
| WBTN | 12.79▼ | -0.13 (-1.01%) | 13.05 | 12.55 | 288,286 |
| WBUY | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.28 | 30,300 |
| WBX | 2.88▼ | -0.04 (-1.37%) | 2.935 | 2.87 | 4,499 |
| WCAP | 9.49▲ | +0.035 (+0.37%) | 9.50 | 9.405 | 13,589 |
| WCBR | 26.6599▲ | +0.1908 (+0.72%) | 26.851 | 26.13 | 65,908 |
| WCN | 166.50▲ | +2.25 (+1.37%) | 167.06 | 164.24 | 2,744,800 |
| WCT | 0.1576▼ | -0.0027 (-1.68%) | 0.1669 | 0.1537 | 135,562 |
| WDH | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.78 | 237,300 |
| WDI | 13.65▲ | +0.07 (+0.52%) | 13.699 | 13.61 | 264,400 |
| WDTE | 31.45▲ | +0.3457 (+1.11%) | 31.497 | 31.09 | 16,400 |
| WEAV | 6.67▲ | +0.15 (+2.30%) | 6.76 | 6.495 | 1,261,207 |
| WEEL | 20.31▲ | +0.12 (+0.59%) | 20.31 | 20.19 | 9,541 |
| WELL | 186.00▼ | -2.00 (-1.06%) | 189.50 | 185.23 | 3,758,800 |
| WEN | 8.36▲ | +0.19 (+2.33%) | 8.41 | 8.18 | 5,115,528 |
| WFC | 86.12▼ | -0.54 (-0.62%) | 87.56 | 86.03 | 17,599,500 |
| WFCF | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 500 |
| WFF | 0.3999▼ | -0.0245 (-5.77%) | 0.412 | 0.38 | 102,693 |
| WGRX | 0.3971▲ | +0.0071 (+1.82%) | 0.3999 | 0.39 | 228,291 |
| WHF | 6.94▼ | -0.07 (-1.00%) | 7.10 | 6.86 | 186,500 |
| WIA | 8.25▲ | +0.03 (+0.36%) | 8.25 | 8.20 | 39,000 |
| WIMI | 2.66▲ | +0.05 (+1.92%) | 2.71 | 2.53 | 66,300 |
| WINN | 30.326▲ | +0.206 (+0.68%) | 30.514 | 29.985 | 246,000 |
| WISE | 40.154▲ | +0.6876 (+1.74%) | 40.35 | 39.39 | 8,800 |
| WIT | 2.60 | +0.00 (+0.00%) | 2.63 | 2.57 | 6,684,837 |
| WIW | 8.58▲ | +0.01 (+0.12%) | 8.61 | 8.57 | 337,588 |
| WK | 80.13▼ | -3.83 (-4.56%) | 84.50 | 79.10 | 1,273,600 |
| WKEY | 8.41▼ | -0.045 (-0.53%) | 9.108 | 8.10 | 177,428 |
| WKSP | 2.19 | +0.00 (+0.00%) | 2.24 | 2.108 | 92,100 |
| WLDS | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.08 | 289,900 |
| WLTG | 35.3709▲ | +0.4309 (+1.23%) | 35.4501 | 35.1775 | 4,066 |
| WLY | 31.50▲ | +0.78 (+2.54%) | 31.68 | 30.83 | 556,819 |
| WLYB | 32.15▼ | -0.17 (-0.53%) | 32.15 | 32.15 | 170 |
| WMG | 29.86▼ | -0.04 (-0.13%) | 30.00 | 29.54 | 1,387,533 |
| WNTR | 35.13▼ | -0.37 (-1.04%) | 35.90 | 34.79 | 287,042 |
| WNW | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4592 | 11,063 |
| WOK | 2.05▼ | -0.02 (-0.97%) | 2.182 | 1.94 | 150,968 |
| WOMN | 41.4758▲ | +0.4697 (+1.15%) | 41.4758 | 41.275 | 2,231 |
| WOOF | 2.94▲ | +0.05 (+1.73%) | 2.9763 | 2.875 | 1,988,467 |
| WORX | 0.18▼ | -0.003 (-1.64%) | 0.191 | 0.178 | 585,200 |
| WPP | 20.99▲ | +0.36 (+1.75%) | 21.24 | 20.68 | 376,000 |
| WRAP | 2.47▼ | -0.07 (-2.76%) | 2.69 | 2.36 | 453,329 |
| WRB | 67.54▼ | -0.19 (-0.28%) | 68.25 | 66.50 | 2,681,147 |
| WRD | 8.84▲ | +0.36 (+4.25%) | 8.92 | 8.61 | 4,174,600 |
| WRLD | 138.79▲ | +7.33 (+5.58%) | 139.15 | 134.975 | 82,728 |
| WSHP | 72.00▲ | +1.00 (+1.41%) | 72.00 | 63.24 | 4,903 |
| WST | 255.16▲ | +4.66 (+1.86%) | 255.80 | 244.70 | 1,889,400 |
| WTBN | 25.485▲ | +0.08 (+0.31%) | 25.49 | 25.40 | 45,000 |
| WTO | 0.74▲ | +0.0173 (+2.39%) | 0.792 | 0.69 | 146,700 |
| WTW | 319.02▼ | -2.77 (-0.86%) | 328.84 | 317.15 | 621,468 |
| WU | 9.27▲ | +0.13 (+1.42%) | 9.39 | 9.17 | 5,858,089 |
| WULF | 13.12▼ | -0.21 (-1.58%) | 13.84 | 12.3101 | 27,823,583 |
| WVE | 13.94▲ | +0.12 (+0.87%) | 14.48 | 13.59 | 2,438,437 |
| WVVI | 2.66▼ | -0.40 (-13.07%) | 2.9949 | 2.66 | 9,576 |
| WW | 22.12▼ | -0.11 (-0.49%) | 22.51 | 21.36 | 399,800 |
| WXET | 14.793▼ | -0.081 (-0.54%) | 14.793 | 14.793 | 100 |
| WXM | 0.5126▼ | -0.0274 (-5.07%) | 0.56 | 0.5007 | 19,999 |
| WYHG | 0.55▼ | -0.0674 (-10.92%) | 0.62 | 0.47 | 99,100 |
| WYNN | 114.13▲ | +2.85 (+2.56%) | 114.39 | 111.42 | 1,617,400 |
| XAIX | 42.815▲ | +0.625 (+1.48%) | 42.96 | 42.4365 | 13,956 |
| XBB | 41.23▼ | -0.07 (-0.17%) | 41.36 | 41.23 | 1,268,938 |
| XCOR | 80.213▲ | +0.924 (+1.17%) | 80.213 | 80.213 | 200 |
| XENE | 41.00▼ | -0.49 (-1.18%) | 41.93 | 40.82 | 1,419,974 |