Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRE | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 16,414 |
| SWK | 70.40▲ | +1.17 (+1.69%) | 70.745 | 69.175 | 1,233,306 |
| SWVL | 3.1453▲ | +0.0953 (+3.12%) | 3.1453 | 3.00 | 7,089 |
| SXC | 7.99▲ | +0.02 (+0.25%) | 8.09 | 7.94 | 703,100 |
| SXT | 96.17▲ | +0.47 (+0.49%) | 96.41 | 95.39 | 184,370 |
| SXTC | 1.34▲ | +0.035 (+2.68%) | 1.36 | 1.31 | 16,800 |
| SXTP | 1.45▼ | -0.03 (-2.03%) | 1.5194 | 1.431 | 94,516 |
| SY | 3.03▲ | +0.12 (+4.12%) | 3.03 | 2.91 | 540,576 |
| SYBT | 66.38▼ | -1.42 (-2.09%) | 67.78 | 66.13 | 69,102 |
| SYPR | 2.00▼ | -0.04 (-1.96%) | 2.1009 | 2.00 | 23,425 |
| SYY | 78.21▼ | -0.39 (-0.50%) | 78.659 | 77.68 | 3,856,381 |
| SZK | 12.29▼ | -0.01 (-0.08%) | 12.4595 | 12.29 | 4,926 |
| TACT | 4.65▲ | +0.02 (+0.43%) | 4.7399 | 4.56 | 13,466 |
| TAGS | 23.0637▲ | +0.2168 (+0.95%) | 23.0637 | 22.95 | 2,781 |
| TAK | 14.06▼ | -0.08 (-0.57%) | 14.12 | 14.02 | 1,708,000 |
| TALK | 2.68▲ | +0.05 (+1.90%) | 2.70 | 2.60 | 737,767 |
| TANH | 1.66▲ | +0.08 (+5.06%) | 1.77 | 1.54 | 94,446 |
| TAOP | 2.43▼ | -0.10 (-3.95%) | 2.665 | 2.43 | 68,371 |
| TAP | 45.62▼ | -0.97 (-2.08%) | 46.53 | 45.36 | 1,846,323 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.96▲ | +0.09 (+0.65%) | 14.00 | 13.83 | 321,477 |
| TATT | 40.75▲ | +1.30 (+3.30%) | 41.225 | 39.47 | 181,852 |
| TAXS | 50.09▼ | -0.025 (-0.05%) | 50.09 | 50.09 | 100 |
| TAYD | 42.62▲ | +1.10 (+2.65%) | 42.77 | 40.50 | 18,884 |
| TBF | 23.19▲ | +0.13 (+0.56%) | 23.21 | 23.1119 | 43,931 |
| TBG | 32.85▼ | -0.16 (-0.48%) | 33.04 | 32.81 | 50,886 |
| TBH | 1.25▲ | +0.11 (+9.65%) | 1.26 | 1.13 | 1,208,987 |
| TBI | 5.76▲ | +0.05 (+0.88%) | 5.83 | 5.70 | 233,500 |
| TBLD | 20.04▲ | +0.02 (+0.10%) | 20.13 | 19.9001 | 43,597 |
| TBLL | 105.55▲ | +0.011 (+0.01%) | 105.55 | 105.54 | 186,004 |
| TBRG | 19.46▼ | -0.03 (-0.15%) | 19.66 | 19.44 | 43,651 |
| TBT | 32.17▲ | +0.38 (+1.20%) | 32.31 | 31.97 | 457,584 |
| TBX | 27.68▲ | +0.0968 (+0.35%) | 27.68 | 27.6489 | 2,406 |
| TCBK | 43.05▲ | +0.49 (+1.15%) | 43.25 | 41.98 | 79,216 |
| TCBS | 16.09▲ | +0.0899 (+0.56%) | 16.09 | 16.09 | 554 |
| TCBX | 38.10▼ | -1.18 (-3.00%) | 40.5811 | 37.50 | 133,614 |
| TCHI | 25.082▲ | +0.229 (+0.92%) | 25.175 | 24.92 | 7,400 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 500 |
| TCOM | 71.08▲ | +0.315 (+0.45%) | 71.59 | 70.375 | 978,457 |
| TCPC | 5.78▲ | +0.08 (+1.40%) | 5.79 | 5.70 | 425,174 |
| TCRT | 2.71▲ | +0.15 (+5.86%) | 2.80 | 2.54 | 27,200 |
| TDC | 21.32▲ | +0.14 (+0.66%) | 21.39 | 20.71 | 1,980,900 |
| TDS | 38.47▲ | +0.19 (+0.50%) | 38.60 | 37.91 | 460,190 |
| TDTH | 0.7899▲ | +0.0654 (+9.03%) | 0.7899 | 0.71 | 189,319 |
| TDUP | 8.83▼ | -0.15 (-1.67%) | 8.96 | 8.62 | 1,285,520 |
| TDW | 51.42▲ | +3.30 (+6.86%) | 51.81 | 49.55 | 1,012,300 |
| TDY | 536.69▼ | -7.04 (-1.29%) | 545.68 | 535.32 | 344,900 |
| TEAD | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.51 | 87,725 |
| TECS | 17.74▼ | -0.69 (-3.74%) | 18.60 | 17.6799 | 3,125,830 |
| TEI | 6.22▼ | -0.01 (-0.16%) | 6.27 | 6.20 | 110,100 |
| TELA | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.47 | 14,170 |
| TELO | 1.48▲ | +0.10 (+7.25%) | 1.569 | 1.39 | 7,019,584 |
| TEM | 87.035▲ | +1.765 (+2.07%) | 88.83 | 84.07 | 4,952,600 |
| TERN | 7.50▼ | -0.64 (-7.86%) | 8.77 | 7.47 | 2,043,509 |
| TEVA | 19.02▲ | +0.05 (+0.26%) | 19.19 | 18.85 | 5,697,800 |
| TFC | 43.61▲ | +0.01 (+0.02%) | 43.91 | 43.42 | 6,909,775 |
| TFII | 89.02▼ | -4.55 (-4.86%) | 94.15 | 88.31 | 388,700 |
| TFNS | 25.992▲ | +0.088 (+0.34%) | 25.992 | 25.92 | 300 |
| TFPM | 28.86▼ | -0.45 (-1.54%) | 29.595 | 28.73 | 443,069 |
| TFPN | 24.80▼ | -0.0182 (-0.07%) | 24.90 | 24.6105 | 2,722 |
| TG | 7.32▲ | +0.16 (+2.23%) | 7.37 | 7.17 | 73,000 |
| TGE | 1.71▲ | +0.06 (+3.64%) | 1.76 | 1.61 | 38,000 |
| TGEN | 8.46▲ | +0.04 (+0.48%) | 8.822 | 8.32 | 362,900 |
| TGL | 0.773▲ | +0.017 (+2.25%) | 0.826 | 0.74 | 508,200 |
| TGLS | 59.74▲ | +0.05 (+0.08%) | 60.32 | 58.86 | 194,500 |
| TGNA | 19.96▲ | +0.05 (+0.25%) | 20.005 | 19.845 | 1,379,522 |
| TGTX | 33.49▼ | -1.10 (-3.18%) | 34.81 | 32.925 | 1,967,645 |
| TH | 7.22▼ | -0.04 (-0.55%) | 7.375 | 7.16 | 254,256 |
| THAR | 2.90▲ | +0.20 (+7.41%) | 2.9081 | 2.7699 | 234,228 |
| THCH | 2.49▲ | +0.10 (+4.18%) | 2.49 | 2.42 | 354 |
| THFF | 54.44▼ | -0.41 (-0.75%) | 55.23 | 53.93 | 59,496 |
| THG | 174.43▼ | -0.83 (-0.47%) | 176.18 | 174.09 | 198,600 |
| THNR | 23.16▼ | -0.058 (-0.25%) | 23.16 | 22.99 | 2,544 |
| THS | 19.10▼ | -0.38 (-1.95%) | 19.39 | 18.90 | 488,000 |
| THTA | 15.05▲ | +0.03 (+0.20%) | 15.09 | 14.98 | 24,725 |
| THY | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.4507 | 9,737 |
| TIC | 12.24▲ | +0.29 (+2.43%) | 12.3299 | 11.90 | 1,392,208 |
| TIL | 19.00▲ | +0.49 (+2.65%) | 19.28 | 18.36 | 50,196 |
| TILL | 17.5503▲ | +0.1758 (+1.01%) | 17.5503 | 17.39 | 4,020 |
| TIME | 24.63▲ | +0.24 (+0.98%) | 24.63 | 24.39 | 2,700 |
| TIPT | 17.98▲ | +0.41 (+2.33%) | 18.30 | 17.44 | 210,931 |
| TIRX | 0.95▲ | +0.005 (+0.53%) | 0.95 | 0.88 | 57,953 |
| TITN | 15.56▲ | +0.14 (+0.91%) | 15.72 | 15.30 | 176,681 |
| TIVC | 2.83▼ | -0.018 (-0.63%) | 2.90 | 2.80 | 19,900 |
| TIXT | 4.34▼ | -0.04 (-0.91%) | 4.40 | 4.34 | 219,389 |
| TKLF | 3.19▼ | -0.04 (-1.24%) | 3.26 | 3.04 | 30,000 |
| TKO | 186.85▼ | -0.12 (-0.06%) | 188.56 | 186.36 | 1,085,240 |
| TLIH | 0.441▼ | -0.004 (-0.90%) | 0.45 | 0.44 | 50,200 |
| TLN | 383.82▲ | +3.13 (+0.82%) | 391.70 | 382.00 | 814,900 |
| TLRY | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.43 | 53,775,333 |
| TLSA | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8501 | 158,324 |
| TLYS | 1.69▼ | -0.08 (-4.52%) | 1.78 | 1.66 | 90,000 |
| TMC | 7.15▼ | -0.11 (-1.52%) | 7.39 | 7.125 | 4,518,961 |
| TMDE | 0.8323▲ | +0.0333 (+4.17%) | 0.8489 | 0.797 | 77,065 |
| TME | 22.82▲ | +0.11 (+0.48%) | 23.03 | 22.5702 | 3,619,879 |
| TMHC | 61.08▲ | +0.51 (+0.84%) | 61.56 | 59.74 | 1,421,796 |
| TMP | 64.63▼ | -0.60 (-0.92%) | 65.27 | 64.11 | 38,200 |
| TMUS | 219.99▼ | -7.41 (-3.26%) | 225.93 | 215.8155 | 9,296,948 |
| TMV | 32.59▲ | +0.65 (+2.04%) | 32.76 | 32.245 | 1,014,084 |
| TNET | 62.69▲ | +0.95 (+1.54%) | 62.78 | 61.17 | 352,600 |