Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 51.90▼ | -6.36 (-10.92%) | 56.11 | 51.50 | 527,440 |
| INV | 2.97▼ | -0.19 (-6.01%) | 3.18 | 2.95 | 1,259,619 |
| INVA | 22.03▼ | -0.15 (-0.68%) | 22.135 | 21.76 | 564,337 |
| INVG | 25.64▼ | -0.055 (-0.21%) | 25.64 | 25.635 | 878 |
| INVH | 26.21▼ | -0.21 (-0.79%) | 26.56 | 25.91 | 5,620,254 |
| INVN | 19.4912▼ | -0.0328 (-0.17%) | 19.4912 | 19.20 | 1,010 |
| INVZ | 0.821▼ | -0.035 (-4.09%) | 0.88 | 0.82 | 1,047,854 |
| IOBT | 0.3005▼ | -0.0253 (-7.77%) | 0.3274 | 0.3005 | 1,034,643 |
| IOCT | 35.25▼ | -0.18 (-0.51%) | 35.315 | 35.03 | 3,493 |
| ION | 55.9581▼ | -1.5119 (-2.63%) | 56.5932 | 55.17 | 14,605 |
| IONL | 17.28▼ | -0.18 (-1.03%) | 18.9023 | 16.68 | 451,978 |
| IONQ | 35.73▼ | -0.29 (-0.81%) | 37.48 | 35.10 | 18,476,440 |
| IONR | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.65 | 41,303 |
| IONS | 74.04▼ | -1.12 (-1.49%) | 75.16 | 73.15 | 1,856,769 |
| IONX | 11.18▼ | -0.18 (-1.58%) | 12.27 | 10.83 | 4,978,615 |
| IONZ | 18.03▲ | +0.16 (+0.90%) | 18.79 | 16.42 | 1,786,897 |
| IOO | 123.91▼ | -1.35 (-1.08%) | 124.6405 | 123.22 | 126,519 |
| IOPP | 25.095▼ | -0.222 (-0.88%) | 25.1585 | 25.0701 | 2,466 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 9,657 |
| IP | 39.53▼ | -1.78 (-4.31%) | 40.8362 | 39.22 | 5,954,177 |
| IPAC | 77.38▼ | -0.82 (-1.05%) | 77.7199 | 76.75 | 109,620 |
| IPAR | 94.58▼ | -1.30 (-1.36%) | 95.74 | 93.445 | 205,017 |
| IPAY | 45.644▼ | -0.466 (-1.01%) | 45.67 | 44.94 | 50,114 |
| IPDN | 1.28▲ | +0.10 (+8.47%) | 1.2994 | 1.15 | 66,283 |
| IPHA | 1.60▲ | +0.02 (+1.27%) | 1.6322 | 1.58 | 5,280 |
| IPKW | 56.3019▲ | +0.1233 (+0.22%) | 56.46 | 55.4401 | 124,513 |
| IPM | 1.68 | +0.00 (+0.00%) | 1.68 | 1.6701 | 3,856 |
| IPO | 42.69▼ | -0.50 (-1.16%) | 43.09 | 42.481 | 13,996 |
| IPOS | 19.40▼ | -1.7629 (-8.33%) | 19.46 | 18.67 | 28,581 |
| IPST | 0.638▲ | +0.0297 (+4.88%) | 0.638 | 0.55 | 142,960 |
| IPWR | 3.35▼ | -0.03 (-0.89%) | 3.4529 | 3.305 | 54,111 |
| IQDF | 31.92▼ | -0.216 (-0.67%) | 32.07 | 31.58 | 106,189 |
| IQDY | 37.88▼ | -0.4529 (-1.18%) | 38.17 | 37.6308 | 5,433 |
| IQHI | 26.019▼ | -0.071 (-0.27%) | 26.07 | 26.001 | 1,427 |
| IQI | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 77,411 |
| IQLT | 46.70▼ | -0.41 (-0.87%) | 46.905 | 46.185 | 1,738,859 |
| IQQQ | 43.39▼ | -0.57 (-1.30%) | 43.855 | 43.33 | 65,003 |
| IQRA | 30.1416▼ | -0.2744 (-0.90%) | 30.1416 | 30.1416 | 148 |
| IQSI | 36.1015▼ | -0.3108 (-0.85%) | 36.1015 | 35.71 | 3,684 |
| IQSM | 35.14▼ | -0.861 (-2.39%) | 35.1899 | 35.14 | 205 |
| IQST | 1.88▼ | -0.14 (-6.93%) | 2.00 | 1.8001 | 72,227 |
| IQSU | 53.2346▼ | -0.73 (-1.35%) | 53.39 | 53.09 | 1,729 |
| IQSZ | 28.1823▼ | -0.3677 (-1.29%) | 28.1823 | 28.1823 | 1 |
| IQV | 174.49▼ | -4.01 (-2.25%) | 179.65 | 173.93 | 1,758,967 |
| IR | 86.43▼ | -4.08 (-4.51%) | 89.38 | 86.035 | 2,659,866 |
| IRE | 4.08▼ | -0.85 (-17.24%) | 4.8401 | 4.07 | 29,909,576 |
| IREG | 11.82▼ | -2.36 (-16.64%) | 13.96 | 11.82 | 126,403 |
| IREN | 36.70▼ | -3.425 (-8.54%) | 39.8701 | 36.67 | 34,396,017 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| IRMD | 98.72▼ | -1.38 (-1.38%) | 100.19 | 97.79 | 73,303 |
| IRON | 61.18▲ | +0.84 (+1.39%) | 62.96 | 58.89 | 759,602 |
| IRS | 14.40▼ | -0.21 (-1.44%) | 14.844 | 14.12 | 118,430 |
| IRT | 16.47▼ | -0.18 (-1.08%) | 16.52 | 16.31 | 2,095,540 |
| IRTC | 123.59▼ | -3.36 (-2.65%) | 128.89 | 122.2001 | 546,560 |
| IRTR | 30.9995▼ | -0.1454 (-0.47%) | 31.07 | 30.88 | 13,248 |
| IRVH | 20.197▲ | +0.012 (+0.06%) | 20.197 | 20.197 | 28 |
| IRWD | 3.50▼ | -0.12 (-3.31%) | 3.64 | 3.425 | 1,441,832 |
| ISBA | 45.86▼ | -1.14 (-2.43%) | 46.94 | 45.2001 | 7,652 |
| ISCB | 66.1644▼ | -1.4482 (-2.14%) | 66.70 | 66.05 | 2,390 |
| ISCF | 43.20▼ | -0.25 (-0.58%) | 43.25 | 42.66 | 40,667 |
| ISCG | 56.06▼ | -1.35 (-2.35%) | 56.56 | 55.95 | 87,705 |
| ISCV | 70.37▼ | -1.29 (-1.80%) | 70.66 | 69.87 | 7,811 |
| ISEP | 32.9357▼ | -0.1392 (-0.42%) | 33.02 | 32.77 | 3,714 |
| ISHG | 75.17▼ | -0.02 (-0.03%) | 75.24 | 74.71 | 90,855 |
| ISHP | 35.049▼ | -0.021 (-0.06%) | 35.049 | 35.049 | 40 |
| ISMD | 40.195▼ | -1.105 (-2.68%) | 40.46 | 40.05 | 69,560 |
| ISOU | 10.17▼ | -0.70 (-6.44%) | 10.86 | 10.11 | 144,484 |
| ISPC | 0.2487▲ | +0.0017 (+0.69%) | 0.2503 | 0.24 | 258,777 |
| ISPR | 2.42▲ | +0.52 (+27.37%) | 2.83 | 1.88 | 476,429 |
| ISRG | 490.16▼ | -6.54 (-1.32%) | 491.07 | 478.26 | 2,087,338 |
| ISTB | 48.66▼ | -0.005 (-0.01%) | 48.72 | 48.62 | 429,637 |
| ISTR | 27.58▼ | -0.29 (-1.04%) | 27.7925 | 26.99 | 122,269 |
| ISUL | 27.4954▼ | -0.6822 (-2.42%) | 27.4954 | 26.41 | 1,826 |
| ISWN | 22.04▼ | -0.0645 (-0.29%) | 22.04 | 21.84 | 1,484 |
| IT | 169.00▼ | -1.98 (-1.16%) | 172.05 | 165.53 | 1,296,055 |
| ITAN | 36.9644▼ | -0.4256 (-1.14%) | 37.00 | 36.73 | 9,493 |
| ITDB | 33.2426▼ | -0.1924 (-0.58%) | 33.305 | 33.13 | 5,182 |
| ITDC | 34.38▼ | -0.25 (-0.72%) | 34.45 | 34.1901 | 7,823 |
| ITDD | 35.6312▼ | -0.3066 (-0.85%) | 35.7399 | 35.435 | 11,102 |
| ITDE | 36.62▼ | -0.35 (-0.95%) | 36.7399 | 36.43 | 5,995 |
| ITDF | 37.55▼ | -0.40 (-1.05%) | 37.69 | 37.31 | 31,131 |
| ITDG | 37.981▼ | -0.419 (-1.09%) | 38.13 | 37.70 | 5,685 |
| ITDH | 37.935▼ | -0.4229 (-1.10%) | 38.10 | 37.695 | 5,524 |
| ITDI | 37.9003▼ | -0.4221 (-1.10%) | 38.0599 | 37.87 | 1,266 |
| ITDJ | 29.47▼ | -0.3384 (-1.14%) | 29.53 | 29.41 | 1,602 |
| ITGR | 84.03▼ | -1.20 (-1.41%) | 84.67 | 82.19 | 635,001 |
| ITIC | 227.07▼ | -1.42 (-0.62%) | 227.10 | 221.00 | 22,538 |
| ITOC | 0.3443▼ | -0.0079 (-2.24%) | 0.3587 | 0.34 | 5,965 |
| ITOT | 146.86▼ | -2.07 (-1.39%) | 147.665 | 146.26 | 11,437,211 |
| ITP | 0.1853▼ | -0.0047 (-2.47%) | 0.1899 | 0.182 | 66,365 |
| ITRG | 3.68▼ | -0.06 (-1.60%) | 3.775 | 3.56 | 1,828,734 |
| ITRI | 91.25▲ | +0.03 (+0.03%) | 93.32 | 90.29 | 1,181,506 |
| ITRM | 0.1655▼ | -0.0018 (-1.08%) | 0.17 | 0.1572 | 643,032 |
| ITT | 185.59▼ | -5.11 (-2.68%) | 186.20 | 181.3201 | 1,305,395 |
| ITUB | 8.14▼ | -0.12 (-1.45%) | 8.2099 | 8.05 | 26,415,340 |
| ITW | 277.16▼ | -5.35 (-1.89%) | 281.36 | 274.81 | 1,382,634 |
| IUS | 59.0625▼ | -0.629 (-1.05%) | 59.2499 | 58.6801 | 21,666 |
| IUSB | 46.59▼ | -0.07 (-0.15%) | 46.7099 | 46.5042 | 3,223,337 |
| IUSG | 161.47▼ | -2.67 (-1.63%) | 163.185 | 161.05 | 888,956 |
| IUSV | 104.62▼ | -1.17 (-1.11%) | 104.835 | 103.7342 | 1,369,495 |