Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| TPIF | 26.078▼ | -0.038 (-0.15%) | 26.38 | 26.02 | 12,100 |
| HFXI | 26.14▼ | -0.11 (-0.42%) | 26.40 | 26.05 | 940,979 |
| THLV | 26.227▼ | -0.027 (-0.10%) | 26.41 | 26.22 | 8,900 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| GCO | 25.75▲ | +0.44 (+1.74%) | 26.43 | 25.30 | 84,724 |
| UDI | 26.4306▲ | +0.105 (+0.40%) | 26.4306 | 26.4306 | 3 |
| SAGP | 26.428▲ | +0.002 (+0.01%) | 26.44 | 26.36 | 1,200 |
| HAPS | 26.4463▲ | +0.1555 (+0.59%) | 26.4463 | 26.4463 | 125 |
| UTG | 26.23▼ | -0.03 (-0.11%) | 26.4468 | 26.1101 | 274,588 |
| INSM | 25.59▲ | +0.87 (+3.52%) | 26.46 | 25.04 | 1,608,153 |
| SPTL | 26.28▲ | +0.08 (+0.31%) | 26.46 | 26.18 | 7,264,300 |
| FCUS | 25.9416▼ | -0.3684 (-1.40%) | 26.47 | 25.765 | 42,644 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| CVRT | 26.10▼ | -0.134 (-0.51%) | 26.48 | 26.01 | 39,920 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| CZAR | 26.37▲ | +0.015 (+0.06%) | 26.51 | 26.20 | 409 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| DIVS | 26.4101▼ | -0.0831 (-0.31%) | 26.55 | 26.4101 | 1,073 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| ELD | 26.4867▲ | +0.0576 (+0.22%) | 26.56 | 26.34 | 27,514 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| SMMF | 26.36▼ | -0.11 (-0.42%) | 26.57 | 26.05 | 34,628 |
| FTXH | 26.43▲ | +0.4408 (+1.70%) | 26.58 | 26.09 | 2,519 |
| MDCP | 26.59▼ | -0.065 (-0.24%) | 26.59 | 26.59 | 4 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| DBEH | 26.6152▲ | +0.0325 (+0.12%) | 26.6152 | 26.6152 | 59 |
| SRVR | 26.24▲ | +0.04 (+0.15%) | 26.62 | 26.002 | 32,762 |
| TRS | 25.79▼ | -0.20 (-0.77%) | 26.62 | 25.73 | 386,840 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| EMM | 26.5597▼ | -0.0142 (-0.05%) | 26.645 | 26.5597 | 14,609 |
| SMLR | 26.13▲ | +0.60 (+2.35%) | 26.65 | 25.43 | 41,393 |
| ISEP | 26.4963▼ | -0.0553 (-0.21%) | 26.65 | 26.45 | 1,729 |
| IAPR | 26.50▼ | -0.03 (-0.11%) | 26.65 | 26.44 | 17,874 |
| QTR | 26.6501▼ | -0.1792 (-0.67%) | 26.6501 | 26.6501 | 4 |
| SPAM | 26.6631▲ | +0.1541 (+0.58%) | 26.6631 | 26.5703 | 516 |
| LI | 26.35▲ | +0.07 (+0.27%) | 26.67 | 25.7525 | 5,823,887 |
| ARB | 26.685▲ | +0.0028 (+0.01%) | 26.685 | 26.635 | 2,278 |
| IGTR | 26.5117▼ | -0.0583 (-0.22%) | 26.6906 | 26.49 | 11,806 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |
| JHMU | 26.715▲ | +0.085 (+0.32%) | 26.73 | 26.715 | 101 |
| CGMU | 26.68▲ | +0.03 (+0.11%) | 26.73 | 26.661 | 185,600 |
| CGMS | 26.67▲ | +0.09 (+0.34%) | 26.75 | 26.57 | 238,800 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| FPA | 26.7945▼ | -0.0105 (-0.04%) | 26.7945 | 26.58 | 509 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DYLG | 26.8257▲ | +0.0424 (+0.16%) | 26.8257 | 26.8257 | 10 |
| TRIP | 26.32▼ | -0.01 (-0.04%) | 26.84 | 26.12 | 1,992,139 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| SXQG | 26.7718▼ | -0.1005 (-0.37%) | 26.855 | 26.7718 | 2,992 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| OSEA | 26.597▼ | -0.038 (-0.14%) | 26.87 | 26.51 | 64,000 |
| BOX | 26.41▲ | +0.39 (+1.50%) | 26.879 | 25.95 | 1,765,177 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |
| VNO | 25.58▼ | -0.45 (-1.73%) | 26.9513 | 25.56 | 2,294,763 |
| TOWN | 26.58▲ | +0.71 (+2.74%) | 26.97 | 26.10 | 225,278 |
| BGIG | 26.801▼ | -0.2558 (-0.95%) | 26.99 | 26.801 | 5,323 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| TOUS | 26.7361▼ | -0.0639 (-0.24%) | 27.00 | 26.7361 | 5,785 |
| QVMM | 26.6143▲ | +0.0491 (+0.18%) | 27.00 | 26.6143 | 307 |
| ATLC | 26.76▲ | +0.31 (+1.17%) | 27.01 | 26.31 | 9,600 |
| IRTR | 26.8846▲ | +0.0546 (+0.20%) | 27.02 | 26.7996 | 4,532 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| CRBG | 26.76▲ | +0.20 (+0.75%) | 27.03 | 26.55 | 3,606,718 |
| FDIV | 26.84▼ | -0.11 (-0.41%) | 27.075 | 26.82 | 3,400 |
| SEPW | 26.9431▼ | -0.0339 (-0.13%) | 27.08 | 26.915 | 2,617 |
| WPS | 27.1004▲ | +0.004 (+0.01%) | 27.105 | 27.09 | 378 |
| FCG | 26.58▼ | -0.56 (-2.06%) | 27.1091 | 26.35 | 566,365 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| OND | 27.1522▲ | +0.174 (+0.64%) | 27.1522 | 27.0796 | 128 |
| ITDA | 27.0817▲ | +0.0446 (+0.16%) | 27.16 | 27.05 | 1,789 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| MKAM | 27.1747▼ | -0.0549 (-0.20%) | 27.1747 | 27.1747 | 101 |
| UYM | 26.43▲ | +0.135 (+0.51%) | 27.21 | 26.35 | 17,642 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| TXS | 27.18▼ | -0.1493 (-0.55%) | 27.22 | 27.12 | 1,668 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| RNSC | 27.1521▲ | +0.0621 (+0.23%) | 27.23 | 27.09 | 5,485 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| CC | 26.00▼ | -0.75 (-2.80%) | 27.245 | 25.75 | 2,490,215 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| CTRA | 26.91▼ | -0.45 (-1.64%) | 27.29 | 26.655 | 5,867,906 |
| VICE | 27.291▼ | -0.161 (-0.59%) | 27.291 | 27.291 | 200 |
| KGS | 26.36▼ | -0.82 (-3.02%) | 27.30 | 26.12 | 429,818 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| QCLR | 27.2434▼ | -0.1522 (-0.56%) | 27.34 | 27.2434 | 125 |
| BCUS | 27.2976▼ | -0.0711 (-0.26%) | 27.3411 | 27.29 | 809 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| AUGT | 27.1598▼ | -0.0839 (-0.31%) | 27.38 | 27.13 | 750 |
| ROE | 27.31▼ | -0.2919 (-1.06%) | 27.39 | 27.31 | 1,899 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| USCF | 27.3619▼ | -0.1981 (-0.72%) | 27.43 | 27.3619 | 106 |