Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| PRVA | 18.40▼ | -0.25 (-1.34%) | 18.66 | 18.15 | 790,583 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| DLN | 69.19▼ | -0.94 (-1.34%) | 69.89 | 69.19 | 86,329 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| BOLT | 1.105▼ | -0.015 (-1.34%) | 1.13 | 1.10 | 42,916 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| FEUZ | 41.9015▼ | -0.5685 (-1.34%) | 41.9015 | 41.9015 | 133 |
| GSIE | 33.18▼ | -0.45 (-1.34%) | 33.578 | 33.17 | 215,605 |
| DRI | 153.41▼ | -2.08 (-1.34%) | 155.30 | 153.27 | 1,329,734 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| REXR | 42.81▼ | -0.58 (-1.34%) | 43.35 | 42.67 | 1,948,914 |
| CRL | 229.00▼ | -3.10 (-1.34%) | 232.18 | 225.58 | 512,341 |
| JUST | 72.2498▼ | -0.9773 (-1.33%) | 73.26 | 72.2498 | 6,510 |
| ANEW | 39.552▼ | -0.535 (-1.33%) | 39.83 | 39.552 | 900 |
| GSEU | 35.4889▼ | -0.48 (-1.33%) | 35.5928 | 35.4889 | 513 |
| FNDF | 34.75▼ | -0.47 (-1.33%) | 35.11 | 34.73 | 820,337 |
| CHT | 37.71▼ | -0.51 (-1.33%) | 38.05 | 37.66 | 67,065 |
| CWS | 60.65▼ | -0.82 (-1.33%) | 61.33 | 60.53 | 5,904 |
| TDI | 28.13▼ | -0.38 (-1.33%) | 28.26 | 28.13 | 600 |
| SLGN | 46.66▼ | -0.63 (-1.33%) | 47.06 | 46.54 | 819,867 |
| NORW | 24.45▼ | -0.3301 (-1.33%) | 24.75 | 24.45 | 3,978 |
| PPG | 129.00▼ | -1.74 (-1.33%) | 130.88 | 128.7801 | 2,208,167 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| SMAR | 37.83▼ | -0.51 (-1.33%) | 38.735 | 37.83 | 1,454,549 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| PHI | 23.75▼ | -0.32 (-1.33%) | 23.89 | 23.40 | 48,368 |
| BCUS | 27.3687▼ | -0.3687 (-1.33%) | 27.8025 | 27.3687 | 14,852 |
| PUTW | 31.96▼ | -0.43 (-1.33%) | 32.35 | 31.96 | 24,623 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| CXW | 14.90▼ | -0.20 (-1.32%) | 15.10 | 14.865 | 606,264 |
| FELV | 27.94▼ | -0.375 (-1.32%) | 28.22 | 27.935 | 91,360 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| PINC | 20.88▼ | -0.28 (-1.32%) | 21.10 | 20.86 | 999,323 |
| HYDR | 5.22▼ | -0.07 (-1.32%) | 5.29 | 5.18 | 42,015 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| ESNT | 52.97▼ | -0.71 (-1.32%) | 53.73 | 52.85 | 509,952 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| LOGI | 78.39▼ | -1.05 (-1.32%) | 79.04 | 74.72 | 1,650,184 |
| USSE | 27.65▼ | -0.37 (-1.32%) | 27.8901 | 27.65 | 24,933 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| FDMT | 23.93▼ | -0.32 (-1.32%) | 24.555 | 23.57 | 359,827 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| ACHL | 0.75▼ | -0.01 (-1.32%) | 0.78 | 0.7455 | 117,993 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| DLS | 63.79▼ | -0.85 (-1.31%) | 64.355 | 63.78 | 35,034 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| GGZ | 11.28▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 5,300 |
| DMXF | 65.46▼ | -0.87 (-1.31%) | 66.175 | 65.45 | 43,310 |
| WLTG | 24.908▼ | -0.331 (-1.31%) | 25.11 | 24.908 | 4,600 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| LPX | 73.19▼ | -0.97 (-1.31%) | 74.48 | 73.13 | 689,980 |
| ATOS | 1.51▼ | -0.02 (-1.31%) | 1.585 | 1.47 | 1,451,633 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| FFA | 18.16▼ | -0.24 (-1.30%) | 18.45 | 18.16 | 21,300 |
| ALCE | 0.3405▼ | -0.0045 (-1.30%) | 0.35 | 0.339 | 16,712 |
| HSMV | 32.54▼ | -0.43 (-1.30%) | 32.8697 | 32.54 | 2,352 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| ORC | 8.33▼ | -0.11 (-1.30%) | 8.435 | 8.30 | 1,189,632 |
| PID | 17.80▼ | -0.235 (-1.30%) | 17.98 | 17.79 | 82,291 |
| BZH | 28.03▼ | -0.37 (-1.30%) | 28.565 | 27.9944 | 235,737 |
| ITDE | 28.117▼ | -0.3711 (-1.30%) | 28.41 | 28.117 | 5,082 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| CBU | 43.22▼ | -0.57 (-1.30%) | 43.71 | 43.11 | 275,977 |
| EXI | 134.84▼ | -1.7779 (-1.30%) | 136.70 | 134.84 | 7,206 |
| COMT | 27.33▼ | -0.36 (-1.30%) | 27.498 | 27.22 | 130,984 |
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| ILCV | 73.74▼ | -0.9687 (-1.30%) | 74.48 | 73.74 | 28,445 |
| WBIY | 28.995▼ | -0.3807 (-1.30%) | 29.21 | 28.995 | 5,056 |
| ENLT | 16.00▼ | -0.21 (-1.30%) | 16.2752 | 15.7993 | 9,767 |
| TOST | 23.63▼ | -0.31 (-1.29%) | 24.20 | 23.58 | 3,994,290 |
| INTF | 28.97▼ | -0.38 (-1.29%) | 29.28 | 28.97 | 68,143 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| TXS | 27.3293▼ | -0.3582 (-1.29%) | 27.60 | 27.3293 | 1,705 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| AIYY | 12.22▼ | -0.16 (-1.29%) | 12.49 | 12.1703 | 36,952 |
| HEZU | 35.91▼ | -0.47 (-1.29%) | 36.24 | 35.90 | 20,097 |
| VRTS | 219.32▼ | -2.87 (-1.29%) | 223.41 | 218.65 | 84,600 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| AWIN | 3.06▼ | -0.04 (-1.29%) | 3.44 | 3.05 | 99,912 |
| CIL | 41.6269▼ | -0.5436 (-1.29%) | 41.84 | 41.6269 | 279 |
| NKSH | 26.81▼ | -0.35 (-1.29%) | 27.15 | 26.64 | 5,533 |
| JHDV | 31.483▼ | -0.411 (-1.29%) | 31.483 | 31.483 | 100 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| APIE | 27.60▼ | -0.36 (-1.29%) | 27.96 | 27.60 | 79,476 |
| ITAN | 27.3929▼ | -0.3571 (-1.29%) | 27.71 | 27.3929 | 660 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| IQRA | 24.1984▼ | -0.3147 (-1.28%) | 24.1984 | 24.1984 | 15 |