Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| RH | 247.05▼ | -8.71 (-3.41%) | 255.17 | 247.00 | 333,138 |
| AZ | 0.4057▼ | -0.0143 (-3.40%) | 0.435 | 0.3991 | 8,090 |
| ATER | 2.27▼ | -0.08 (-3.40%) | 2.4026 | 2.25 | 92,850 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| ATRA | 0.69▼ | -0.0242 (-3.39%) | 0.7322 | 0.69 | 707,756 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| CIVB | 14.28▼ | -0.50 (-3.38%) | 14.72 | 14.15 | 57,183 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| ICAD | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.4008 | 49,853 |
| PROF | 7.44▼ | -0.26 (-3.38%) | 7.745 | 7.40 | 17,644 |
| SHYF | 10.88▼ | -0.38 (-3.37%) | 11.17 | 10.87 | 252,169 |
| MKSI | 118.98▼ | -4.14 (-3.36%) | 124.36 | 118.77 | 422,281 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| AAL | 13.51▼ | -0.47 (-3.36%) | 13.93 | 13.50 | 25,770,800 |
| ZKH | 11.50▼ | -0.40 (-3.36%) | 12.0269 | 11.50 | 18,987 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| SLG | 49.83▼ | -1.73 (-3.36%) | 51.735 | 49.66 | 839,665 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| PNFP | 76.70▼ | -2.66 (-3.35%) | 78.835 | 76.24 | 619,050 |
| ABVX | 15.00▼ | -0.52 (-3.35%) | 15.6799 | 14.67 | 47,390 |
| OPI | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.01 | 466,359 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| AWI | 114.88▼ | -3.97 (-3.34%) | 120.92 | 113.23 | 696,480 |
| MNTX | 5.21▼ | -0.18 (-3.34%) | 5.3796 | 5.11 | 48,596 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| VFC | 12.46▼ | -0.43 (-3.34%) | 12.9105 | 12.44 | 6,383,936 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| SMRT | 2.32▼ | -0.08 (-3.33%) | 2.41 | 2.32 | 859,639 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| RSPG | 81.56▼ | -2.81 (-3.33%) | 83.92 | 81.56 | 75,295 |
| ACEL | 10.74▼ | -0.37 (-3.33%) | 11.03 | 10.74 | 255,836 |
| ALSN | 73.55▼ | -2.53 (-3.33%) | 75.80 | 73.33 | 1,061,887 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| RGLD | 120.13▼ | -4.13 (-3.32%) | 122.89 | 120.05 | 569,262 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| SGE | 1.17▼ | -0.04 (-3.31%) | 1.26 | 1.165 | 709 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| AWH | 3.22▼ | -0.11 (-3.30%) | 3.316 | 2.88 | 9,566 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| RC | 8.52▼ | -0.29 (-3.29%) | 8.779 | 8.48 | 1,706,653 |
| AERT | 2.06▼ | -0.07 (-3.29%) | 2.11 | 1.90 | 2,704 |
| VSAT | 15.91▼ | -0.54 (-3.28%) | 16.45 | 15.78 | 833,300 |
| ERNA | 1.77▼ | -0.06 (-3.28%) | 1.77 | 1.75 | 2,200 |
| GVP | 2.36▼ | -0.08 (-3.28%) | 2.42 | 2.27 | 13,105 |
| BCRX | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.11 | 2,938,175 |
| INDI | 5.62▼ | -0.19 (-3.27%) | 5.82 | 5.59 | 2,217,056 |
| NTES | 93.47▼ | -3.16 (-3.27%) | 95.73 | 93.42 | 1,148,015 |
| DFH | 35.50▼ | -1.20 (-3.27%) | 36.165 | 35.39 | 260,878 |
| CLEU | 1.08▼ | -0.0365 (-3.27%) | 1.11 | 1.04 | 10,685 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| MOVE | 0.445▼ | -0.015 (-3.26%) | 0.48 | 0.43 | 41,458 |
| CG | 44.80▼ | -1.51 (-3.26%) | 46.205 | 44.71 | 1,926,460 |
| GOTU | 6.53▼ | -0.22 (-3.26%) | 6.752 | 6.485 | 1,925,832 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| PKST | 13.97▼ | -0.47 (-3.25%) | 14.4202 | 13.96 | 106,106 |
| MEI | 12.19▼ | -0.41 (-3.25%) | 12.66 | 12.18 | 278,685 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| PALT | 3.575▼ | -0.12 (-3.25%) | 3.80 | 3.5696 | 5,932 |
| THO | 99.42▼ | -3.33 (-3.24%) | 101.33 | 98.95 | 543,537 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| PK | 16.13▼ | -0.54 (-3.24%) | 16.62 | 16.12 | 4,911,839 |
| SID | 2.69▼ | -0.09 (-3.24%) | 2.72 | 2.665 | 1,767,408 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| BRFS | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.273 | 1,949,952 |
| AAP | 72.98▼ | -2.44 (-3.24%) | 75.96 | 72.77 | 1,749,453 |
| NCL | 0.45▼ | -0.015 (-3.23%) | 0.4687 | 0.43 | 86,750 |
| IHRT | 2.10▼ | -0.07 (-3.23%) | 2.14 | 2.07 | 723,243 |
| AMAT | 198.65▼ | -6.61 (-3.22%) | 205.83 | 198.57 | 3,898,216 |
| SQM | 45.69▼ | -1.52 (-3.22%) | 46.30 | 45.04 | 1,615,920 |
| ROK | 270.96▼ | -9.01 (-3.22%) | 279.32 | 270.71 | 649,743 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| SHLS | 8.45▼ | -0.28 (-3.21%) | 8.63 | 8.34 | 2,663,346 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| MPB | 20.23▼ | -0.67 (-3.21%) | 20.95 | 20.145 | 23,795 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| CRDO | 17.87▼ | -0.59 (-3.20%) | 18.70 | 17.78 | 1,788,247 |
| SIVR | 25.17▼ | -0.83 (-3.19%) | 25.5099 | 25.14 | 1,460,616 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| SKY | 74.99▼ | -2.47 (-3.19%) | 77.08 | 74.93 | 148,466 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| PETZ | 1.1168▼ | -0.0367 (-3.18%) | 1.24 | 1.03 | 28,052 |
| OMC | 92.84▼ | -3.05 (-3.18%) | 96.05 | 92.78 | 1,483,442 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| REE | 4.27▼ | -0.14 (-3.17%) | 4.50 | 4.25 | 14,850 |