Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.29▼ | -0.0068 (-0.01%) | 98.34 | 98.29 | 4,816 |
| EMX | 1.845▲ | +0.025 (+1.37%) | 1.8599 | 1.81 | 295,006 |
| ENG | 1.6712▼ | -0.0288 (-1.69%) | 1.74 | 1.6501 | 5,045 |
| ENGN | 15.51▲ | +0.19 (+1.24%) | 16.00 | 14.52 | 222,557 |
| ENIC | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.91 | 448,141 |
| ENLV | 1.62 | +0.00 (+0.00%) | 1.6648 | 1.52 | 45,802 |
| ENSC | 0.561▼ | -0.008 (-1.41%) | 0.605 | 0.54 | 155,192 |
| ENSG | 116.89▲ | +0.34 (+0.29%) | 117.63 | 114.875 | 539,828 |
| ENSV | 0.206▼ | -0.014 (-6.36%) | 0.2234 | 0.20 | 365,983 |
| ENX | 9.56▲ | +0.11 (+1.16%) | 9.65 | 9.50 | 53,642 |
| EOG | 130.02▼ | -1.78 (-1.35%) | 132.44 | 128.245 | 5,660,840 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| EPM | 5.53 | +0.00 (+0.00%) | 5.6399 | 5.50 | 185,499 |
| EPOW | 0.78▲ | +0.03 (+4.00%) | 0.79 | 0.739 | 2,659 |
| EPV | 7.97▼ | -0.13 (-1.60%) | 8.04 | 7.93 | 81,172 |
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| EQRR | 58.8728▲ | +0.2753 (+0.47%) | 58.8728 | 58.59 | 279 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| EQX | 5.38▼ | -0.07 (-1.28%) | 5.56 | 5.38 | 1,748,628 |
| ERF | 19.56▲ | +0.08 (+0.41%) | 19.635 | 19.37 | 2,077,392 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| ERX | 67.38▼ | -0.16 (-0.24%) | 67.74 | 65.66 | 652,737 |
| ESAB | 104.94▲ | +1.44 (+1.39%) | 105.22 | 103.46 | 280,486 |
| ESCA | 13.29▲ | +0.09 (+0.68%) | 13.48 | 13.16 | 12,299 |
| ESGB | 20.55▲ | +0.08 (+0.39%) | 20.59 | 20.55 | 771 |
| ESGS | 43.0959▲ | +0.3065 (+0.72%) | 43.0959 | 42.79 | 2,291 |
| ESI | 23.82▲ | +0.22 (+0.93%) | 24.04 | 23.75 | 1,279,326 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| ESOA | 6.86▲ | +0.23 (+3.47%) | 6.95 | 6.66 | 63,526 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| ESRT | 9.30▼ | -0.01 (-0.11%) | 9.58 | 9.23 | 494,802 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| ETSY | 59.97▲ | +0.73 (+1.23%) | 62.25 | 59.505 | 5,617,654 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EUO | 31.26▼ | -0.1943 (-0.62%) | 31.26 | 31.12 | 19,421 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| EVLN | 50.58▲ | +0.06 (+0.12%) | 50.61 | 50.575 | 809 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| EVO | 5.27▼ | -0.10 (-1.86%) | 5.3834 | 5.24 | 172,799 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| EVSM | 49.66▲ | +0.02 (+0.04%) | 49.76 | 49.64 | 36,914 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| EVTR | 49.07▲ | +0.22 (+0.45%) | 49.21 | 48.85 | 66,839 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| EWV | 10.5286▼ | -0.3114 (-2.87%) | 10.73 | 10.51 | 47,757 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EXEL | 21.90▼ | -0.22 (-0.99%) | 22.47 | 21.732 | 2,475,481 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| EZPW | 10.43▼ | -0.11 (-1.04%) | 10.54 | 10.29 | 936,935 |
| F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 159 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| FBIN | 73.15▲ | +1.72 (+2.41%) | 74.28 | 72.60 | 1,610,731 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| FCAP | 28.08▲ | +0.08 (+0.29%) | 28.28 | 26.86 | 7,049 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FCFS | 116.35▲ | +1.49 (+1.30%) | 116.52 | 114.59 | 166,582 |
| FCFY | 21.9401▲ | +0.1288 (+0.59%) | 21.9401 | 21.82 | 1,016 |
| FCG | 27.02▲ | +0.25 (+0.93%) | 27.10 | 26.75 | 148,098 |
| FCUV | 0.3007▼ | -0.0092 (-2.97%) | 0.3098 | 0.291 | 109,588 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |