Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 25.11▲ | +0.06 (+0.24%) | 25.16 | 24.95 | 17,413 |
| TYG | 44.26▲ | +0.45 (+1.03%) | 44.40 | 43.86 | 125,300 |
| TYLG | 36.6634▼ | -0.3961 (-1.07%) | 36.72 | 36.61 | 999 |
| TYO | 13.4666▼ | -0.0444 (-0.33%) | 13.54 | 13.42 | 7,038 |
| UAE | 20.66▼ | -0.09 (-0.43%) | 20.676 | 20.52 | 272,020 |
| UBND | 22.025▼ | -0.005 (-0.02%) | 22.04 | 22.00 | 130,584 |
| UBT | 16.675▼ | -0.005 (-0.03%) | 16.69 | 16.4959 | 61,097 |
| UCON | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.09 | 677,284 |
| UCRD | 21.7731▲ | +0.0081 (+0.04%) | 21.7731 | 21.7731 | 112 |
| UDI | 33.083▲ | +0.2323 (+0.71%) | 33.11 | 32.04 | 2,200 |
| UDIV | 54.55▼ | -0.08 (-0.15%) | 54.61 | 53.877 | 7,200 |
| UDN | 18.66▲ | +0.03 (+0.16%) | 18.668 | 18.565 | 432,845 |
| UDR | 36.91▲ | +0.48 (+1.32%) | 37.13 | 36.42 | 4,254,217 |
| UE | 19.20▲ | +0.43 (+2.29%) | 19.24 | 18.78 | 364,516 |
| UEVM | 60.6272▼ | -0.0828 (-0.14%) | 61.18 | 60.10 | 1,856 |
| UFIV | 49.075▼ | -0.0806 (-0.16%) | 49.10 | 49.06 | 6,600 |
| UGA | 68.73▲ | +0.9675 (+1.43%) | 69.37 | 68.31 | 24,691 |
| UHT | 38.99▲ | +0.79 (+2.07%) | 39.165 | 38.32 | 55,719 |
| UITB | 47.405▲ | +0.039 (+0.08%) | 47.4389 | 47.3201 | 119,969 |
| UJB | 79.5286▼ | -0.0537 (-0.07%) | 79.5286 | 79.4758 | 1,322 |
| ULE | 13.63▼ | -0.0358 (-0.26%) | 13.69 | 13.515 | 39,498 |
| ULST | 40.64▲ | +0.013 (+0.03%) | 40.65 | 40.62 | 117,425 |
| ULVM | 95.4943▲ | +0.1813 (+0.19%) | 95.4943 | 95.21 | 31,466 |
| UMI | 52.68▲ | +0.44 (+0.84%) | 52.89 | 52.32 | 30,000 |
| UNIY | 49.015▲ | +0.135 (+0.28%) | 49.015 | 49.015 | 100 |
| UNM | 76.29 | +0.00 (+0.00%) | 77.2013 | 75.83 | 1,874,974 |
| UNP | 233.58▲ | +5.87 (+2.58%) | 233.77 | 227.90 | 3,540,330 |
| UPAR | 16.8298▲ | +0.0029 (+0.02%) | 16.88 | 16.61 | 7,503 |
| UPGD | 76.4513▼ | -0.1887 (-0.25%) | 76.4513 | 76.45 | 552 |
| URE | 61.3066▲ | +1.4966 (+2.50%) | 61.3066 | 60.12 | 1,673 |
| URTH | 190.80▲ | +0.01 (+0.01%) | 191.56 | 188.445 | 354,544 |
| USA | 6.02▼ | -0.08 (-1.31%) | 6.11 | 6.02 | 1,071,600 |
| USAF | 28.328▲ | +0.0394 (+0.14%) | 28.36 | 28.07 | 1,400 |
| USAI | 41.41▲ | +0.41 (+1.00%) | 41.57 | 41.205 | 10,204 |
| USCA | 41.9424▼ | -0.0976 (-0.23%) | 41.9424 | 41.63 | 333 |
| USCI | 87.5021▲ | +1.0623 (+1.23%) | 88.91 | 86.235 | 25,825 |
| USCL | 79.731▼ | -0.183 (-0.23%) | 79.731 | 79.731 | 100 |
| USDU | 25.30▼ | -0.01 (-0.04%) | 25.415 | 25.26 | 147,372 |
| USDX | 25.425▼ | -0.21 (-0.82%) | 25.54 | 25.35 | 28,795 |
| USE | 22.9084▲ | +0.3362 (+1.49%) | 22.9084 | 22.9084 | 16 |
| USFI | 24.729▲ | +0.014 (+0.06%) | 24.729 | 24.72 | 600 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,796,129 |
| USIG | 51.98▲ | +0.01 (+0.02%) | 52.00 | 51.87 | 1,810,939 |
| USIN | 50.38▲ | +0.076 (+0.15%) | 50.41 | 50.38 | 300 |
| USIO | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 41,552 |
| USL | 37.0721▲ | +0.7721 (+2.13%) | 37.50 | 36.6601 | 77,019 |
| USMC | 67.75▼ | -0.1535 (-0.23%) | 68.04 | 66.915 | 85,507 |
| USNG | 30.548▲ | +0.209 (+0.69%) | 30.59 | 30.548 | 500 |
| USNZ | 43.71▼ | -0.213 (-0.48%) | 43.90 | 43.71 | 300 |
| USOY | 6.845▲ | +0.005 (+0.07%) | 6.86 | 6.82 | 183,365 |
| USPX | 60.87▼ | -0.01 (-0.02%) | 61.04 | 60.049 | 37,200 |
| USRD | 33.8515▼ | -0.3515 (-1.03%) | 33.8515 | 33.8515 | 92 |
| USRT | 58.42▲ | +0.87 (+1.51%) | 58.50 | 57.60 | 321,814 |
| USSE | 34.70▼ | -0.095 (-0.27%) | 34.70 | 34.12 | 13,600 |
| USSG | 64.81▼ | -0.5322 (-0.81%) | 65.13 | 63.9381 | 28,619 |
| USSH | 50.745▲ | +0.035 (+0.07%) | 50.75 | 50.74 | 6,600 |
| UST | 43.444▲ | +0.1153 (+0.27%) | 43.444 | 43.23 | 852 |
| USTB | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.92 | 148,947 |
| USVM | 96.5844▲ | +0.6144 (+0.64%) | 96.5844 | 95.434 | 84,874 |
| USVN | 48.375▼ | -0.071 (-0.15%) | 48.40 | 48.29 | 1,200 |
| USXF | 59.485▼ | -0.004 (-0.01%) | 59.69 | 58.484 | 46,300 |
| UTEN | 43.84▼ | -0.076 (-0.17%) | 43.866 | 43.71 | 113,400 |
| UTES | 78.42▼ | -0.38 (-0.48%) | 79.555 | 77.79 | 257,536 |
| UTF | 25.96▲ | +0.24 (+0.93%) | 25.96 | 25.76 | 392,816 |
| UTG | 38.11▼ | -0.04 (-0.10%) | 38.38 | 37.78 | 230,926 |
| UTHY | 41.213▼ | -0.1237 (-0.30%) | 41.25 | 40.95 | 53,500 |
| UTL | 50.54▲ | +1.28 (+2.60%) | 50.87 | 49.50 | 101,929 |
| UTRE | 49.7144▼ | -0.1006 (-0.20%) | 49.73 | 49.7144 | 973 |
| UTWO | 48.47▼ | -0.13 (-0.27%) | 48.50 | 48.46 | 98,000 |
| UTWY | 43.412▼ | -0.121 (-0.28%) | 43.412 | 43.23 | 1,000 |
| UUP | 26.59▼ | -0.04 (-0.15%) | 26.709 | 26.57 | 1,576,114 |
| UVV | 55.80▲ | +0.44 (+0.79%) | 55.975 | 55.38 | 152,461 |
| UYLD | 51.30 | +0.00 (+0.00%) | 51.34 | 51.28 | 173,800 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 11,600 |
| V | 331.80▲ | +4.82 (+1.47%) | 333.36 | 323.51 | 10,214,234 |
| VABS | 24.30▲ | +0.01 (+0.04%) | 24.30 | 24.29 | 3,376 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 84,893 |
| VALQ | 68.54▲ | +0.33 (+0.48%) | 68.69 | 68.10 | 9,725 |
| VALU | 37.60▲ | +0.285 (+0.76%) | 38.01 | 37.39 | 1,599 |
| VBF | 15.40 | +0.00 (+0.00%) | 15.44 | 15.34 | 54,449 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.62 | 75.61 | 1,476,498 |
| VBND | 44.05 | +0.00 (+0.00%) | 44.078 | 43.85 | 17,089 |
| VBR | 224.07▲ | +1.00 (+0.45%) | 225.45 | 221.79 | 548,538 |
| VCIC | 10.6449▼ | -0.0201 (-0.19%) | 10.69 | 10.6449 | 1,147 |
| VCIT | 83.96▲ | +0.05 (+0.06%) | 83.9858 | 83.79 | 11,101,085 |
| VCLT | 76.42▼ | -0.04 (-0.05%) | 76.46 | 76.05 | 7,434,617 |
| VCR | 400.01▼ | -1.75 (-0.44%) | 403.69 | 397.0051 | 51,739 |
| VCRB | 78.285▲ | +0.12 (+0.15%) | 78.34 | 78.085 | 5,649,100 |
| VCSH | 79.98▲ | +0.06 (+0.08%) | 80.01 | 79.92 | 8,949,168 |
| VCV | 11.09▲ | +0.09 (+0.82%) | 11.09 | 10.99 | 170,886 |
| VDC | 223.86▼ | -0.08 (-0.04%) | 225.28 | 223.4761 | 177,162 |
| VEA | 67.07▲ | +0.35 (+0.52%) | 67.385 | 66.235 | 31,526,006 |
| VEGA | 50.60▲ | +0.076 (+0.15%) | 50.60 | 50.06 | 6,289 |
| VEGI | 42.8383▲ | +0.2783 (+0.65%) | 43.11 | 42.4856 | 44,169 |
| VEMY | 28.4063▲ | +0.0613 (+0.22%) | 28.4063 | 28.3001 | 11,276 |
| VERS | 60.945▼ | -0.8891 (-1.44%) | 60.945 | 60.945 | 100 |
| VETZ | 20.11▼ | -0.005 (-0.02%) | 20.13 | 20.046 | 800 |
| VEU | 78.93▲ | +0.21 (+0.27%) | 79.36 | 77.955 | 8,872,991 |
| VEXC | 85.715▼ | -0.635 (-0.74%) | 86.529 | 84.615 | 77,400 |
| VFH | 131.31▲ | +1.31 (+1.01%) | 131.53 | 129.985 | 438,497 |