Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXN | 82.518▼ | -0.266 (-0.32%) | 82.70 | 82.518 | 800 |
| SPXT | 113.17▼ | -0.31 (-0.27%) | 113.934 | 113.17 | 18,217 |
| SPXV | 81.82▼ | -0.277 (-0.34%) | 81.82 | 81.82 | 100 |
| SPXX | 18.35▼ | -0.15 (-0.81%) | 18.49 | 18.2101 | 135,669 |
| SPY | 757.12▼ | -2.69 (-0.35%) | 763.04 | 753.67 | 36,863,781 |
| SPYC | 44.125▼ | -0.218 (-0.49%) | 44.41 | 43.86 | 2,100 |
| SPYD | 49.63▼ | -0.43 (-0.86%) | 50.33 | 49.625 | 735,719 |
| SPYG | 115.86▼ | -0.32 (-0.28%) | 116.8755 | 114.21 | 2,018,725 |
| SPYM | 89.13▼ | -0.29 (-0.32%) | 89.8095 | 88.72 | 10,158,216 |
| SPYQ | 187.567▼ | -1.354 (-0.72%) | 189.80 | 187.08 | 900 |
| SPYT | 16.40▼ | -0.06 (-0.36%) | 16.485 | 16.30 | 45,424 |
| SPYV | 64.73▼ | -0.28 (-0.43%) | 65.23 | 64.695 | 2,327,402 |
| SPYX | 62.14▼ | -0.24 (-0.38%) | 62.6004 | 61.90 | 178,599 |
| SQLV | 52.475▼ | -0.59 (-1.11%) | 52.92 | 52.475 | 1,200 |
| SQS | 26.7919▼ | -0.0852 (-0.32%) | 26.81 | 26.75 | 513 |
| SRBK | 18.83▼ | -0.08 (-0.42%) | 18.97 | 18.6601 | 13,071 |
| SRCE | 88.25▲ | +0.54 (+0.62%) | 88.35 | 87.18 | 81,006 |
| SRE | 78.98▲ | +0.76 (+0.97%) | 79.60 | 78.371 | 4,135,041 |
| SRHQ | 50.5455▼ | -0.6413 (-1.25%) | 51.0725 | 50.5455 | 4,636 |
| SRLN | 40.09▼ | -0.06 (-0.15%) | 40.13 | 40.08 | 3,077,704 |
| SSAC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 10,355 |
| SSB | 104.36▼ | -0.95 (-0.90%) | 105.37 | 104.0325 | 550,244 |
| SSCP | 24.9106▼ | -0.2429 (-0.97%) | 25.14 | 24.9106 | 2,198 |
| SSEA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| SSFI | 20.507▼ | -0.123 (-0.60%) | 20.507 | 20.507 | 100 |
| SSO | 67.61▼ | -0.47 (-0.69%) | 68.6647 | 66.99 | 3,649,670 |
| SSPY | 102.2206▼ | -0.7202 (-0.70%) | 103.04 | 102.2206 | 1,285 |
| SSS | 21.3809▼ | -0.2699 (-1.25%) | 21.3809 | 21.3809 | 8 |
| SSUS | 55.60▼ | -0.24 (-0.43%) | 55.98 | 55.38 | 22,700 |
| SSXU | 34.1481▼ | -0.3063 (-0.89%) | 34.22 | 34.1481 | 2,265 |
| STAG | 36.99▼ | -0.13 (-0.35%) | 37.25 | 36.85 | 787,903 |
| STAX | 25.045▼ | -0.114 (-0.45%) | 25.15 | 25.045 | 1,200 |
| STBA | 50.81▼ | -0.14 (-0.27%) | 50.905 | 50.28 | 195,673 |
| STEW | 18.91▲ | +0.0489 (+0.26%) | 19.04 | 18.91 | 31,369 |
| STIP | 99.95▼ | -0.08 (-0.08%) | 100.07 | 99.92 | 731,317 |
| STNC | 37.725▼ | -0.206 (-0.54%) | 37.725 | 37.725 | 100 |
| STPZ | 51.64▼ | -0.07 (-0.14%) | 51.7048 | 51.64 | 85,553 |
| STXD | 41.249▼ | -0.181 (-0.44%) | 41.59 | 41.249 | 6,900 |
| STXF | 48.97▼ | -0.13 (-0.26%) | 49.31 | 48.75 | 35,400 |
| STXG | 55.002▼ | -0.206 (-0.37%) | 55.436 | 54.72 | 3,900 |
| STXK | 36.888▼ | -0.538 (-1.44%) | 37.21 | 36.88 | 10,100 |
| STXT | 19.07▼ | -0.095 (-0.50%) | 19.14 | 19.0648 | 3,298 |
| STXV | 39.9845▼ | -0.2289 (-0.57%) | 40.27 | 39.9845 | 14,325 |
| SUB | 105.62▼ | -0.34 (-0.32%) | 105.98 | 105.575 | 2,027,069 |
| SUI | 117.41▼ | -0.87 (-0.74%) | 118.64 | 116.05 | 1,290,449 |
| SURE | 156.2305▼ | -1.2453 (-0.79%) | 156.2305 | 156.2305 | 26 |
| SUSA | 155.5679▼ | -0.7421 (-0.47%) | 156.79 | 154.96 | 28,005 |
| SUSB | 24.41▼ | -0.085 (-0.35%) | 24.46 | 24.4048 | 4,635,056 |
| SUSC | 22.12▼ | -0.145 (-0.65%) | 22.23 | 22.11 | 2,454,360 |
| SUSL | 132.6868▼ | -0.7632 (-0.57%) | 133.6702 | 131.65 | 28,209 |
| SVAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 349 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| SVIV | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.05 | 2,823 |
| SWAN | 31.89▼ | -0.30 (-0.93%) | 32.07 | 31.85 | 2,900 |
| SWP | 27.49▼ | -0.10 (-0.36%) | 27.659 | 27.49 | 4,300 |
| SWZ | 5.84▼ | -0.04 (-0.68%) | 5.89 | 5.84 | 3,842 |
| SXQG | 33.119▼ | -0.184 (-0.55%) | 33.119 | 33.08 | 1,000 |
| SYBT | 79.04▼ | -0.60 (-0.75%) | 79.82 | 78.72 | 147,760 |
| SYFI | 34.945▼ | -0.105 (-0.30%) | 35.02 | 34.93 | 123,949 |
| SYY | 76.24▼ | -0.70 (-0.91%) | 77.524 | 76.015 | 2,497,726 |
| SYZ | 29.1301▼ | -0.4294 (-1.45%) | 29.39 | 29.1301 | 6,893 |
| SZZL | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.54 | 52,966 |
| TABD | 23.997▼ | -0.193 (-0.80%) | 23.997 | 23.997 | 200 |
| TACH | 10.59▲ | +0.01 (+0.09%) | 10.595 | 10.58 | 171,431 |
| TACK | 31.749▼ | -0.2244 (-0.70%) | 31.875 | 31.745 | 5,220 |
| TACN | 28.4968▼ | -0.1632 (-0.57%) | 28.4968 | 28.485 | 182 |
| TACO | 10.51▼ | -0.01 (-0.10%) | 10.515 | 10.51 | 241,838 |
| TACU | 27.766▼ | -0.104 (-0.37%) | 27.90 | 27.73 | 1,500 |
| TAFI | 24.94▼ | -0.065 (-0.26%) | 25.01 | 24.93 | 804,299 |
| TAFL | 24.08▼ | -0.235 (-0.97%) | 24.155 | 24.08 | 9,520 |
| TAFM | 24.76▼ | -0.18 (-0.72%) | 24.94 | 24.715 | 434,876 |
| TAGG | 40.94▼ | -0.24 (-0.58%) | 41.19 | 40.92 | 68,804 |
| TALV | 29.59▼ | -0.11 (-0.37%) | 29.78 | 29.59 | 2,787 |
| TAX | 30.627▼ | -0.343 (-1.11%) | 30.627 | 30.59 | 123 |
| TAXE | 50.129▼ | -0.151 (-0.30%) | 50.39 | 50.06 | 144,950 |
| TAXF | 48.91▼ | -0.41 (-0.83%) | 49.21 | 48.8101 | 269,219 |
| TAXI | 50.859▼ | -0.381 (-0.74%) | 51.08 | 50.855 | 55,400 |
| TAXM | 48.6925▼ | -0.3417 (-0.70%) | 48.78 | 48.671 | 9,069 |
| TAXS | 50.0998▼ | -0.0753 (-0.15%) | 50.17 | 50.07 | 34,160 |
| TAXT | 51.02▼ | -0.3928 (-0.76%) | 51.02 | 50.97 | 22,901 |
| TAXX | 50.20▼ | -0.055 (-0.11%) | 50.25 | 50.16 | 23,983 |
| TBF | 26.11▲ | +0.395 (+1.54%) | 26.19 | 25.73 | 455,982 |
| TBFC | 28.479▼ | -0.1156 (-0.40%) | 28.51 | 28.479 | 260 |
| TBG | 39.29▼ | -0.26 (-0.66%) | 39.77 | 39.27 | 73,400 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,547,143 |
| TBLD | 20.51▼ | -0.24 (-1.16%) | 20.7891 | 20.47 | 35,752 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.73 | 105.70 | 739,933 |
| TBLU | 52.14▼ | -0.357 (-0.68%) | 52.56 | 52.14 | 3,400 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.72 | 49.69 | 250,502 |
| TBX | 29.62▲ | +0.24 (+0.82%) | 29.62 | 29.45 | 105,500 |
| TCAF | 43.24▼ | -0.26 (-0.60%) | 43.58 | 43.14 | 1,414,676 |
| TCAL | 23.55▼ | -0.08 (-0.34%) | 23.66 | 23.52 | 83,246 |
| TCBK | 51.58▼ | -0.34 (-0.65%) | 52.19 | 51.40 | 104,018 |
| TCBS | 17.25 | +0.00 (+0.00%) | 17.50 | 17.15 | 42 |
| TCPB | 48.725▼ | -0.32 (-0.65%) | 48.955 | 48.725 | 20,831 |
| TCV | 32.641▼ | -0.3138 (-0.95%) | 32.97 | 32.641 | 2,122 |
| TD | 123.80▼ | -0.48 (-0.39%) | 124.455 | 123.52 | 645,016 |
| TDAC | 10.875▼ | -0.005 (-0.05%) | 10.89 | 10.85 | 1,967 |
| TDI | 44.381▼ | -0.2781 (-0.62%) | 44.6375 | 44.29 | 93,323 |
| TDIV | 114.16▼ | -0.06 (-0.05%) | 115.32 | 113.19 | 132,045 |