Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRI | 23.833▲ | +0.2029 (+0.86%) | 23.85 | 23.76 | 6,715 |
| XLSI | 23.6315▲ | +0.178 (+0.76%) | 23.635 | 23.35 | 2,733 |
| XLSR | 63.24▲ | +0.90 (+1.44%) | 63.28 | 62.51 | 55,886 |
| XLU | 46.85▲ | +1.17 (+2.56%) | 46.89 | 45.85 | 22,371,673 |
| XLUI | 25.3202▲ | +0.3402 (+1.36%) | 25.38 | 25.09 | 19,522 |
| XLV | 145.99▲ | +3.15 (+2.21%) | 146.29 | 143.66 | 12,587,119 |
| XLVI | 24.98▲ | +0.5251 (+2.15%) | 25.02 | 24.63 | 13,831 |
| XLY | 118.35▲ | +1.51 (+1.29%) | 118.67 | 116.43 | 10,260,699 |
| XLYI | 23.5019▲ | +0.3018 (+1.30%) | 23.53 | 23.2299 | 3,344 |
| XMAG | 23.9802▲ | +0.4184 (+1.78%) | 24.02 | 23.6003 | 19,439 |
| XMHQ | 107.31▲ | +1.87 (+1.77%) | 107.38 | 105.66 | 146,849 |
| XMLV | 66.01▲ | +0.5659 (+0.86%) | 66.01 | 65.27 | 9,227 |
| XMVM | 69.6955▲ | +0.7091 (+1.03%) | 69.86 | 68.97 | 15,631 |
| XOEF | 28.4041▲ | +0.4592 (+1.64%) | 28.4041 | 28.04 | 785 |
| XONE | 49.51▲ | +0.025 (+0.05%) | 49.51 | 49.50 | 39,369 |
| XPAY | 53.02▲ | +0.55 (+1.05%) | 53.14 | 52.47 | 63,734 |
| XRLX | 47.5022▲ | +0.3559 (+0.75%) | 47.5022 | 47.32 | 910 |
| XRMI | 17.2045▲ | +0.0845 (+0.49%) | 17.2045 | 17.15 | 5,365 |
| XRPN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 16,137 |
| XSLV | 49.7758▲ | +0.3058 (+0.62%) | 49.79 | 49.37 | 8,548 |
| XSVM | 65.99▲ | +0.83 (+1.27%) | 66.36 | 64.9647 | 18,334 |
| XSVN | 47.46▲ | +0.0717 (+0.15%) | 47.51 | 47.44 | 28,602 |
| XTEN | 45.56▲ | +0.09 (+0.20%) | 45.615 | 45.51 | 87,583 |
| XTR | 27.47▲ | +0.3462 (+1.28%) | 27.47 | 27.265 | 12,104 |
| XTRE | 49.39▲ | +0.08 (+0.16%) | 49.39 | 49.3601 | 11,089 |
| XTWO | 49.20▲ | +0.0501 (+0.10%) | 49.21 | 49.19 | 10,662 |
| XTWY | 37.02▼ | -0.051 (-0.14%) | 37.1499 | 36.91 | 263,982 |
| XUDV | 30.2644▲ | +0.7435 (+2.52%) | 30.2644 | 29.99 | 2,075 |
| XV | 24.66▲ | +0.21 (+0.86%) | 24.66 | 24.39 | 24,121 |
| XXV | 23.25▼ | -0.01 (-0.04%) | 23.41 | 23.16 | 90,715 |
| XYLD | 40.28▲ | +0.19 (+0.47%) | 40.305 | 40.0866 | 382,834 |
| XYLG | 28.085▲ | +0.2034 (+0.73%) | 28.105 | 27.86 | 15,276 |
| YALL | 43.8362▲ | +0.6262 (+1.45%) | 43.8601 | 43.29 | 2,518 |
| YCL | 18.81▲ | +0.8584 (+4.78%) | 18.83 | 18.69 | 101,844 |
| YCS | 51.84▼ | -2.64 (-4.85%) | 52.115 | 51.735 | 54,486 |
| YEAR | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 98,937 |
| YFFI | 10.0251▲ | +0.0269 (+0.27%) | 10.0251 | 9.96 | 195 |
| YFYA | 9.83▲ | +0.0099 (+0.10%) | 9.84 | 9.83 | 4,535 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 19.0231 | 82,736 |
| YLDE | 56.2356▲ | +0.7465 (+1.35%) | 56.59 | 55.59 | 7,892 |
| YLDW | 25.2836▲ | +0.1832 (+0.73%) | 25.32 | 25.26 | 7,132 |
| YOKE | 30.445▲ | +0.7632 (+2.57%) | 30.445 | 30.1499 | 333 |
| YUM | 159.65▼ | -0.19 (-0.12%) | 161.03 | 158.22 | 1,287,637 |
| YXI | 21.2327▼ | -0.4026 (-1.86%) | 21.50 | 21.2327 | 660 |
| YYY | 11.58▲ | +0.13 (+1.14%) | 11.58 | 11.41 | 543,242 |
| ZAP | 34.76▲ | +1.00 (+2.96%) | 34.76 | 34.17 | 246,166 |
| ZCBA | 49.7086▲ | +0.0736 (+0.15%) | 49.7086 | 49.7086 | 1 |
| ZCBB | 49.668▲ | +0.083 (+0.17%) | 49.668 | 49.668 | 1 |
| ZCBC | 49.754▲ | +0.079 (+0.16%) | 49.754 | 49.754 | 2 |
| ZCBE | 49.743▲ | +0.073 (+0.15%) | 49.743 | 49.743 | 0 |
| ZCBF | 49.659▲ | +0.0683 (+0.14%) | 49.659 | 49.659 | 0 |
| ZCBG | 49.6781▲ | +0.057 (+0.11%) | 49.6781 | 49.6781 | 0 |
| ZHDG | 22.8139▲ | +0.2719 (+1.21%) | 22.8139 | 22.79 | 619 |
| ZHOG | 51.425▲ | +0.015 (+0.03%) | 51.48 | 51.42 | 1,814 |
| ZIG | 39.6819▲ | +0.5919 (+1.51%) | 39.6819 | 39.40 | 801 |
| ZMUN | 50.0884▲ | +0.0084 (+0.02%) | 50.10 | 50.08 | 1,973 |
| ZROZ | 62.10▼ | -0.19 (-0.31%) | 62.45 | 61.76 | 316,442 |
| ZSC | 30.40▲ | +0.10 (+0.33%) | 30.61 | 30.40 | 139 |
| ZTAX | 25.751 | +0.00 (+0.00%) | 25.751 | 25.751 | 0 |
| ZTEN | 50.4189▲ | +0.0813 (+0.16%) | 50.51 | 50.4189 | 1,248 |
| ZTO | 25.59▲ | +0.22 (+0.87%) | 25.63 | 25.10 | 1,044,276 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTR | 6.93▲ | +0.16 (+2.36%) | 6.93 | 6.77 | 147,203 |
| ZTRE | 50.745▲ | +0.086 (+0.17%) | 50.76 | 50.745 | 950 |
| ZTWO | 50.42▲ | +0.05 (+0.10%) | 50.42 | 50.42 | 245 |