Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 29.65▼ | -0.23 (-0.77%) | 30.03 | 29.5482 | 1,310,316 |
| SCHO | 24.40▼ | -0.04 (-0.16%) | 24.45 | 24.39 | 2,768,375 |
| SCHP | 26.96▼ | -0.15 (-0.55%) | 27.11 | 26.95 | 3,876,057 |
| SCHQ | 32.81▼ | -0.32 (-0.97%) | 33.11 | 32.81 | 686,700 |
| SCHR | 25.17▼ | -0.13 (-0.51%) | 25.30 | 25.17 | 2,209,337 |
| SCHV | 28.98▼ | -0.25 (-0.86%) | 29.22 | 28.895 | 3,101,172 |
| SCHW | 94.61▲ | +0.76 (+0.81%) | 95.10 | 93.25 | 11,716,122 |
| SCHX | 27.19▲ | +0.02 (+0.07%) | 27.27 | 27.00 | 18,278,398 |
| SCHY | 28.44▼ | -0.20 (-0.70%) | 28.65 | 28.36 | 419,545 |
| SCHZ | 23.59▼ | -0.10 (-0.42%) | 23.69 | 23.5703 | 1,446,364 |
| SCI | 80.09▼ | -0.75 (-0.93%) | 80.59 | 79.70 | 1,399,700 |
| SCIO | 20.75▼ | -0.05 (-0.24%) | 20.82 | 20.738 | 62,400 |
| SCJ | 90.49▼ | -1.10 (-1.20%) | 90.98 | 89.96 | 39,063 |
| SCMB | 25.86▼ | -0.04 (-0.15%) | 25.91 | 25.845 | 637,358 |
| SCS | 15.96▼ | -0.72 (-4.32%) | 16.62 | 15.885 | 1,796,235 |
| SCUS | 25.25▼ | -0.01 (-0.04%) | 25.26 | 25.22 | 106,054 |
| SCYB | 26.61▼ | -0.09 (-0.34%) | 26.71 | 26.58 | 781,700 |
| SCZ | 76.72▼ | -0.62 (-0.80%) | 77.29 | 76.34 | 2,546,931 |
| SDCI | 23.12▲ | +0.17 (+0.74%) | 23.2161 | 22.98 | 700,708 |
| SDCP | 25.805▼ | -0.01 (-0.04%) | 25.805 | 25.805 | 4 |
| SDEM | 29.3529▼ | -0.0341 (-0.12%) | 29.53 | 29.35 | 3,873 |
| SDFI | 35.91▼ | -0.075 (-0.21%) | 35.91 | 35.91 | 24,732 |
| SDG | 84.3798▼ | -0.3915 (-0.46%) | 84.99 | 84.0401 | 2,782 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.53▲ | +0.01 (+0.06%) | 16.58 | 16.445 | 65,100 |
| SDIV | 23.90▼ | -0.06 (-0.25%) | 24.13 | 23.83 | 360,477 |
| SDOG | 59.543▼ | -0.537 (-0.89%) | 60.17 | 59.485 | 30,363 |
| SDSI | 51.7682▼ | -0.0768 (-0.15%) | 51.85 | 51.765 | 15,250 |
| SDTY | 46.277▼ | -0.2205 (-0.47%) | 46.54 | 46.24 | 8,500 |
| SDVY | 37.53▼ | -0.17 (-0.45%) | 37.975 | 37.30 | 2,159,000 |
| SDY | 137.12▼ | -1.81 (-1.30%) | 138.65 | 136.64 | 281,789 |
| SEA | 14.836▲ | +0.0869 (+0.59%) | 14.877 | 14.79 | 3,500 |
| SECR | 26.2604▼ | -0.1213 (-0.46%) | 26.3508 | 26.2604 | 997 |
| SEEM | 31.346▲ | +0.101 (+0.32%) | 31.55 | 31.31 | 29,200 |
| SEF | 32.4755▲ | +0.5654 (+1.77%) | 32.535 | 32.2574 | 2,131 |
| SEIE | 30.822▼ | -0.1426 (-0.46%) | 31.07 | 30.70 | 62,500 |
| SEIS | 27.686▼ | -0.4537 (-1.61%) | 28.16 | 27.67 | 27,600 |
| SEIX | 23.45 | +0.00 (+0.00%) | 23.46 | 23.435 | 946,700 |
| SEMG | 27.27▼ | -0.42 (-1.52%) | 27.35 | 27.15 | 18,102 |
| SEMR | 7.32▼ | -0.51 (-6.51%) | 7.77 | 7.315 | 1,366,908 |
| SEPT | 34.863▼ | -0.017 (-0.05%) | 34.97 | 34.83 | 12,200 |
| SEPW | 31.61▼ | -0.071 (-0.22%) | 31.83 | 31.60 | 13,600 |
| SF | 117.56▲ | +0.01 (+0.01%) | 117.59 | 115.70 | 1,087,640 |
| SFBC | 44.05▼ | -0.51 (-1.14%) | 44.40 | 44.05 | 22,129 |
| SFLO | 28.6106▼ | -0.2994 (-1.04%) | 29.07 | 28.495 | 62,125 |
| SFLR | 36.73 | +0.00 (+0.00%) | 36.85 | 36.64 | 116,948 |
| SFST | 43.87▼ | -0.95 (-2.12%) | 45.63 | 43.545 | 26,728 |
| SFY | 135.12▲ | +0.65 (+0.48%) | 135.555 | 134.96 | 14,938 |
| SFYX | 16.117▼ | -0.121 (-0.75%) | 16.31 | 16.117 | 5,600 |
| SGA | 12.48▲ | +0.38 (+3.14%) | 12.48 | 12.26 | 1,845 |
| SGLC | 37.723▼ | -0.0169 (-0.04%) | 37.887 | 37.63 | 59,400 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 13,950,100 |
| SGVT | 100.66 | +0.00 (+0.00%) | 100.68 | 100.66 | 196,180 |
| SH | 35.98▼ | -0.01 (-0.03%) | 36.21 | 35.85 | 8,552,056 |
| SHE | 131.1202▼ | -0.8341 (-0.63%) | 131.98 | 131.1202 | 2,721 |
| SHEH | 55.628▲ | +0.6706 (+1.22%) | 55.95 | 55.628 | 3,400 |
| SHEL | 75.55▲ | +0.48 (+0.64%) | 76.335 | 75.285 | 6,573,971 |
| SHG | 52.65▼ | -0.02 (-0.04%) | 53.38 | 52.33 | 461,300 |
| SHM | 48.05▲ | +0.04 (+0.08%) | 48.08 | 47.94 | 179,402 |
| SHPP | 28.7153▼ | -0.201 (-0.70%) | 28.7153 | 28.7153 | 56 |
| SHRT | 7.27▼ | -0.06 (-0.82%) | 7.3099 | 7.2501 | 10,677 |
| SHRY | 41.839▼ | -0.927 (-2.17%) | 41.839 | 41.839 | 100 |
| SHUS | 45.816▼ | -0.4331 (-0.94%) | 45.816 | 45.816 | 0 |
| SHV | 110.46▼ | -0.01 (-0.01%) | 110.48 | 110.45 | 3,416,306 |
| SHW | 345.73▼ | -8.72 (-2.46%) | 353.45 | 344.99 | 2,037,281 |
| SHY | 82.935▼ | -0.165 (-0.20%) | 83.11 | 82.93 | 5,335,003 |
| SHYG | 43.15▼ | -0.12 (-0.28%) | 43.2758 | 43.12 | 1,335,998 |
| SHYL | 45.235▼ | -0.115 (-0.25%) | 45.36 | 45.2293 | 28,910 |
| SIFI | 44.5166▼ | -0.2231 (-0.50%) | 44.73 | 44.5166 | 110 |
| SIGI | 74.65▼ | -0.96 (-1.27%) | 76.46 | 74.53 | 717,002 |
| SIHY | 46.17▼ | -0.148 (-0.32%) | 46.5275 | 46.12 | 85,930 |
| SIJ | 11.4721▼ | -0.0295 (-0.26%) | 11.54 | 11.34 | 2,240 |
| SILA | 23.39▼ | -0.45 (-1.89%) | 23.78 | 23.20 | 329,749 |
| SIM | 27.58▼ | -0.20 (-0.72%) | 27.58 | 27.58 | 308 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.55▼ | -0.085 (-0.32%) | 26.70 | 26.55 | 9,500 |
| SIXA | 49.17▼ | -0.35 (-0.71%) | 49.50 | 49.17 | 6,400 |
| SIXD | 28.573▼ | -0.0045 (-0.02%) | 28.605 | 28.514 | 2,100 |
| SIXF | 31.4331▲ | +0.0231 (+0.07%) | 31.51 | 31.39 | 8,433 |
| SIXH | 37.737▼ | -0.3061 (-0.80%) | 37.90 | 37.705 | 33,100 |
| SIXJ | 33.6469▼ | -0.0132 (-0.04%) | 33.69 | 33.6382 | 9,560 |
| SIXL | 35.933▼ | -0.667 (-1.82%) | 36.22 | 35.90 | 400 |
| SIXO | 34.3883▼ | -0.022 (-0.06%) | 34.47 | 34.3342 | 17,624 |
| SIXP | 31.1134▼ | -0.0166 (-0.05%) | 31.23 | 31.09 | 18,883 |
| SIXS | 48.31▼ | -1.1724 (-2.37%) | 49.029 | 48.05 | 2,700 |
| SIXZ | 29.2922▲ | +0.0059 (+0.02%) | 29.3399 | 29.26 | 14,963 |
| SIZE | 160.51▼ | -1.41 (-0.87%) | 161.756 | 160.3336 | 3,759 |
| SJB | 15.43▲ | +0.055 (+0.36%) | 15.435 | 15.37 | 106,947 |
| SJCP | 25.215▼ | -0.0686 (-0.27%) | 25.37 | 25.215 | 301 |
| SJLD | 25.35▼ | -0.0736 (-0.29%) | 25.49 | 25.35 | 301 |
| SJM | 101.21▼ | -3.63 (-3.46%) | 104.405 | 100.59 | 1,755,192 |
| SJNK | 25.48▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 5,355,846 |
| SKF | 28.41▲ | +0.9605 (+3.50%) | 28.59 | 27.98 | 27,257 |
| SKM | 20.99▼ | -0.02 (-0.10%) | 21.26 | 20.95 | 515,500 |
| SKOR | 49.3278▼ | -0.1722 (-0.35%) | 49.50 | 49.3138 | 19,804 |
| SKT | 32.99▼ | -0.25 (-0.75%) | 33.69 | 32.61 | 1,356,300 |
| SLDR | 50.38▼ | -0.035 (-0.07%) | 50.46 | 50.38 | 1,615 |
| SLF | 61.73▼ | -0.65 (-1.04%) | 62.26 | 61.52 | 314,600 |
| SLNZ | 46.84▼ | -0.085 (-0.18%) | 47.10 | 46.69 | 2,100 |
| SLQD | 50.825▼ | -0.095 (-0.19%) | 50.9299 | 50.82 | 191,354 |