Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBXE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SCAP | 36.4391▼ | -0.6512 (-1.76%) | 36.59 | 36.2761 | 1,969 |
| SCCR | 24.37▼ | -0.111 (-0.45%) | 24.405 | 24.34 | 330,550 |
| SCD | 14.62▼ | -0.23 (-1.55%) | 14.87 | 14.62 | 70,393 |
| SCDS | 71.8204▼ | -0.6615 (-0.91%) | 71.8204 | 71.57 | 215 |
| SCDV | 26.14▼ | -0.0037 (-0.01%) | 26.21 | 25.95 | 16,404 |
| SCHA | 32.86▼ | -0.27 (-0.81%) | 33.07 | 32.711 | 4,675,946 |
| SCHB | 29.42▼ | -0.25 (-0.84%) | 29.59 | 29.3601 | 18,210,713 |
| SCHC | 49.99▼ | -0.37 (-0.73%) | 50.26 | 49.795 | 477,121 |
| SCHD | 33.01▼ | -0.20 (-0.60%) | 33.19 | 32.96 | 27,595,081 |
| SCHE | 36.72▼ | -0.27 (-0.73%) | 36.83 | 36.455 | 3,135,887 |
| SCHF | 27.72▼ | -0.20 (-0.72%) | 27.85 | 27.5499 | 11,109,108 |
| SCHG | 35.95▼ | -0.31 (-0.85%) | 36.1899 | 35.81 | 11,122,045 |
| SCHH | 22.25▼ | -0.06 (-0.27%) | 22.4401 | 22.175 | 11,138,346 |
| SCHI | 21.47▼ | -0.13 (-0.60%) | 21.51 | 21.42 | 6,421,608 |
| SCHJ | 24.10▼ | -0.06 (-0.25%) | 24.12 | 24.08 | 237,106 |
| SCHK | 36.79▼ | -0.30 (-0.81%) | 36.99 | 36.7199 | 1,608,862 |
| SCHM | 34.26▼ | -0.28 (-0.81%) | 34.44 | 34.12 | 2,321,000 |
| SCHO | 23.85▼ | -0.03 (-0.13%) | 23.86 | 23.83 | 4,235,802 |
| SCHP | 25.17▼ | -0.10 (-0.40%) | 25.21 | 25.13 | 4,954,252 |
| SCHQ | 28.69▼ | -0.23 (-0.80%) | 28.765 | 28.575 | 1,247,024 |
| SCHR | 23.72▼ | -0.08 (-0.34%) | 23.755 | 23.68 | 3,927,325 |
| SCHV | 33.55▼ | -0.26 (-0.77%) | 33.73 | 33.50 | 3,809,247 |
| SCHX | 30.13▼ | -0.24 (-0.79%) | 30.28 | 30.0597 | 16,748,498 |
| SCHY | 31.95▼ | -0.14 (-0.44%) | 32.08 | 31.87 | 660,035 |
| SCHZ | 22.13▼ | -0.12 (-0.54%) | 22.16 | 22.08 | 3,128,752 |
| SCII | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 506 |
| SCIO | 19.93▼ | -0.06 (-0.30%) | 19.99 | 19.91 | 73,728 |
| SCJ | 109.96▼ | -0.84 (-0.76%) | 110.28 | 109.46 | 21,800 |
| SCMB | 23.99▼ | -0.14 (-0.58%) | 24.089 | 23.865 | 7,860,911 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SCUS | 25.08▼ | -0.015 (-0.06%) | 25.095 | 25.07 | 112,600 |
| SCYB | 25.31▼ | -0.12 (-0.47%) | 25.42 | 25.29 | 1,723,167 |
| SCZ | 84.76▼ | -0.60 (-0.70%) | 85.24 | 84.48 | 841,991 |
| SD | 13.60▼ | -0.27 (-1.95%) | 14.04 | 13.60 | 419,711 |
| SDCP | 25.0802▼ | -0.0249 (-0.10%) | 25.0802 | 25.0802 | 89 |
| SDEM | 32.835▼ | -0.133 (-0.40%) | 32.84 | 32.79 | 2,700 |
| SDFI | 34.81▼ | -0.07 (-0.20%) | 34.86 | 34.80 | 24,800 |
| SDG | 88.08▼ | -0.391 (-0.44%) | 88.08 | 88.08 | 400 |
| SDHI | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 5,315 |
| SDHY | 15.23▼ | -0.09 (-0.59%) | 15.30 | 15.20 | 78,786 |
| SDIV | 23.55▼ | -0.13 (-0.55%) | 23.64 | 23.48 | 474,775 |
| SDMF | 27.0078▲ | +0.0744 (+0.28%) | 27.11 | 26.93 | 48,081 |
| SDOG | 68.97▼ | -0.41 (-0.59%) | 69.44 | 68.90 | 44,900 |
| SDS | 54.07▲ | +0.81 (+1.52%) | 54.315 | 53.52 | 5,030,695 |
| SDSI | 50.515▼ | -0.045 (-0.09%) | 50.75 | 50.49 | 22,787 |
| SDTY | 40.532▼ | -0.374 (-0.91%) | 40.74 | 40.45 | 13,900 |
| SDVY | 41.02▼ | -0.30 (-0.73%) | 41.2289 | 40.861 | 912,534 |
| SDY | 148.01▼ | -0.58 (-0.39%) | 148.57 | 147.50 | 189,709 |
| SECR | 24.2285▼ | -0.1785 (-0.73%) | 24.2416 | 24.22 | 1,244 |
| SEEM | 39.1034▼ | -0.3988 (-1.01%) | 39.29 | 38.82 | 39,533 |
| SEF | 31.05▲ | +0.37 (+1.21%) | 31.06 | 30.88 | 9,100 |
| SEIE | 36.2688▼ | -0.1512 (-0.42%) | 36.46 | 36.12 | 84,247 |
| SEIS | 31.2836▼ | -0.2289 (-0.73%) | 31.42 | 31.16 | 46,852 |
| SEIX | 23.19▼ | -0.04 (-0.17%) | 23.35 | 23.19 | 690,943 |
| SEMG | 27.6469▼ | -0.1008 (-0.36%) | 27.74 | 27.63 | 2,296 |
| SEPI | 29.05▼ | -0.24 (-0.82%) | 29.21 | 28.99 | 66,200 |
| SFBC | 46.36▲ | +3.64 (+8.52%) | 46.51 | 42.59 | 4,283 |
| SFBS | 41.02▼ | -0.29 (-0.70%) | 41.49 | 40.65 | 580,074 |
| SFGV | 35.48▼ | -0.324 (-0.90%) | 35.54 | 35.4292 | 9,712 |
| SFLR | 39.11▼ | -0.18 (-0.46%) | 39.40 | 39.08 | 247,657 |
| SFNC | 22.83▼ | -0.40 (-1.72%) | 23.25 | 22.72 | 1,793,045 |
| SFST | 59.93▼ | -0.69 (-1.14%) | 60.8199 | 59.75 | 63,029 |
| SFTX | 31.0128▼ | -0.2322 (-0.74%) | 31.11 | 30.8432 | 32,999 |
| SFY | 153.675▼ | -1.233 (-0.80%) | 154.61 | 153.32 | 18,400 |
| SGLC | 45.63▼ | -0.33 (-0.72%) | 45.7298 | 45.555 | 6,648 |
| SGOV | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.66 | 20,341,039 |
| SGRW | 24.7348▼ | -0.1112 (-0.45%) | 24.7348 | 24.5801 | 587 |
| SGVA | 101.00▲ | +0.015 (+0.01%) | 101.01 | 100.98 | 6,300 |
| SGVT | 100.74▲ | +0.005 (+0.00%) | 100.75 | 100.74 | 255,438 |
| SH | 32.26▲ | +0.25 (+0.78%) | 32.3299 | 32.085 | 12,539,902 |
| SHBI | 22.80▼ | -0.21 (-0.91%) | 23.02 | 22.76 | 199,264 |
| SHE | 157.4888▼ | -2.0345 (-1.28%) | 158.65 | 157.19 | 5,213 |
| SHM | 46.48▼ | -0.195 (-0.42%) | 46.65 | 46.42 | 722,268 |
| SHPP | 33.4094▼ | -0.0255 (-0.08%) | 33.4094 | 33.4094 | 18 |
| SHRD | 23.935▼ | -0.105 (-0.44%) | 23.94 | 23.935 | 1,522 |
| SHRT | 6.80▲ | +0.0648 (+0.96%) | 6.827 | 6.80 | 569 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 2,740,511 |
| SHY | 81.11▼ | -0.10 (-0.12%) | 81.16 | 81.0717 | 9,325,312 |
| SHYG | 41.35▼ | -0.14 (-0.34%) | 41.405 | 41.31 | 1,548,651 |
| SHYL | 43.145▼ | -0.12 (-0.28%) | 43.229 | 43.10 | 18,200 |
| SIHY | 44.25▼ | -0.215 (-0.48%) | 44.36 | 44.15 | 35,500 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 48 |
| SIMS | 41.99▼ | -0.751 (-1.76%) | 41.99 | 41.82 | 1,100 |
| SIO | 24.759▼ | -0.051 (-0.21%) | 24.84 | 24.711 | 34,600 |
| SIOO | 19.635▼ | -0.295 (-1.48%) | 19.68 | 19.60 | 3,114 |
| SIXA | 57.247▼ | -0.516 (-0.89%) | 57.52 | 57.14 | 5,000 |
| SIXH | 44.3114▼ | -0.0886 (-0.20%) | 44.41 | 44.28 | 9,856 |
| SIXL | 37.472▼ | -0.078 (-0.21%) | 37.53 | 37.472 | 200 |
| SIXS | 54.68▼ | -0.55 (-1.00%) | 54.68 | 54.6168 | 2,018 |
| SIZE | 175.53▼ | -1.23 (-0.70%) | 176.08 | 174.75 | 6,000 |
| SJB | 15.43▲ | +0.08 (+0.52%) | 15.45 | 15.40 | 292,968 |
| SJCP | 24.675▼ | -0.03 (-0.12%) | 24.69 | 24.675 | 190 |
| SJLD | 24.7844▼ | -0.0256 (-0.10%) | 24.7844 | 24.7844 | 13 |
| SJNK | 24.35▼ | -0.07 (-0.29%) | 24.37 | 24.31 | 3,125,448 |
| SKOR | 46.792▼ | -0.2028 (-0.43%) | 46.865 | 46.68 | 47,000 |
| SLAB | 221.03▼ | -0.21 (-0.09%) | 221.80 | 220.7788 | 137,204 |
| SLF | 79.48▼ | -0.43 (-0.54%) | 80.25 | 79.41 | 275,157 |
| SLNZ | 45.61▼ | -0.02 (-0.04%) | 45.77 | 45.61 | 11,621 |
| SLP | 18.48▲ | +0.02 (+0.11%) | 18.48 | 18.45 | 138,493 |