Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 53.61▼ | -0.11 (-0.20%) | 53.845 | 53.395 | 26,145,804 |
| XLFI | 23.2519▼ | -0.0266 (-0.11%) | 23.3299 | 23.18 | 7,351 |
| XLI | 185.23▲ | +2.47 (+1.35%) | 185.42 | 182.70 | 6,124,437 |
| XLII | 26.4459▲ | +0.2152 (+0.82%) | 26.5088 | 26.2793 | 21,039 |
| XLP | 83.07▼ | -1.30 (-1.54%) | 84.09 | 82.95 | 12,734,186 |
| XLRE | 44.03▼ | -0.89 (-1.98%) | 44.51 | 43.985 | 9,112,512 |
| XLRI | 23.641▼ | -0.3606 (-1.50%) | 23.90 | 23.641 | 10,049 |
| XLSI | 23.44▼ | -0.2878 (-1.21%) | 23.60 | 23.415 | 5,597 |
| XLSR | 64.86▲ | +0.80 (+1.25%) | 64.89 | 64.14 | 56,377 |
| XLU | 45.34▼ | -0.68 (-1.48%) | 45.945 | 45.32 | 18,631,659 |
| XLUI | 24.74▼ | -0.16 (-0.64%) | 24.90 | 24.5945 | 28,160 |
| XLV | 158.66▼ | -2.08 (-1.29%) | 161.225 | 157.96 | 11,538,154 |
| XLVI | 26.3599▼ | -0.0379 (-0.14%) | 26.38 | 26.30 | 24,647 |
| XLY | 117.28▲ | +0.16 (+0.14%) | 117.57 | 116.23 | 5,158,651 |
| XLYI | 23.104▲ | +0.059 (+0.26%) | 23.1294 | 23.03 | 2,447 |
| XMHQ | 112.88▲ | +1.03 (+0.92%) | 113.00 | 111.66 | 128,108 |
| XMLV | 66.33▼ | -0.42 (-0.63%) | 66.8799 | 66.33 | 17,378 |
| XMVM | 70.92▼ | -0.46 (-0.64%) | 71.45 | 70.91 | 21,917 |
| XOEF | 30.17▲ | +0.2265 (+0.76%) | 30.17 | 29.96 | 6,263 |
| XONE | 49.37▲ | +0.005 (+0.01%) | 49.37 | 49.36 | 117,279 |
| XPAY | 53.44▲ | +0.4129 (+0.78%) | 53.51 | 53.06 | 32,260 |
| XRLX | 49.472▲ | +0.4077 (+0.83%) | 49.472 | 49.472 | 100 |
| XRMI | 17.19▲ | +0.0645 (+0.38%) | 17.25 | 17.09 | 5,637 |
| XRPN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 40,738 |
| XRT | 87.74▼ | -0.20 (-0.23%) | 87.74 | 86.63 | 5,084,957 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 34 |
| XSLV | 52.4091▼ | -0.0085 (-0.02%) | 52.5499 | 52.15 | 2,920 |
| XSPI | 49.73▲ | +0.53 (+1.08%) | 49.79 | 49.1817 | 67,048 |
| XSVN | 47.27▼ | -0.2407 (-0.51%) | 47.44 | 47.27 | 39,785 |
| XTEN | 45.58▼ | -0.36 (-0.78%) | 45.83 | 45.553 | 77,512 |
| XTRE | 49.03▼ | -0.0742 (-0.15%) | 49.065 | 49.02 | 11,588 |
| XTWO | 48.95▼ | -0.03 (-0.06%) | 48.97 | 48.95 | 11,126 |
| XTWY | 37.535▼ | -0.565 (-1.48%) | 37.9055 | 37.535 | 29,207 |
| XUDV | 31.33▼ | -0.24 (-0.76%) | 31.49 | 31.33 | 4,839 |
| XV | 24.78▲ | +0.09 (+0.36%) | 24.79 | 24.55 | 52,078 |
| XXV | 23.655▲ | +0.155 (+0.66%) | 23.77 | 23.37 | 214,594 |
| XXX | 19.718▼ | -0.0054 (-0.03%) | 19.718 | 19.61 | 120 |
| XYLD | 40.79▲ | +0.19 (+0.47%) | 40.83 | 40.61 | 602,900 |
| XYLG | 28.83▲ | +0.14 (+0.49%) | 28.91 | 28.739 | 14,312 |
| YALL | 42.3636▲ | +0.0504 (+0.12%) | 42.39 | 42.12 | 12,879 |
| YCL | 17.376▼ | -0.1439 (-0.82%) | 17.4297 | 17.3499 | 27,546 |
| YCS | 56.62▲ | +0.4546 (+0.81%) | 56.69 | 56.495 | 29,069 |
| YEAR | 50.34 | +0.00 (+0.00%) | 50.36 | 50.33 | 208,050 |
| YFFI | 10.001▼ | -0.0449 (-0.45%) | 10.001 | 10.001 | 100 |
| YFYA | 9.785▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 57,968 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.08▼ | -0.01 (-0.05%) | 19.10 | 19.06 | 156,081 |
| YLDE | 55.6212▲ | +0.0654 (+0.12%) | 55.74 | 55.51 | 13,912 |
| YLDW | 25.3439▲ | +0.2366 (+0.94%) | 25.39 | 25.2901 | 8,054 |
| YORW | 30.65▼ | -0.18 (-0.58%) | 30.88 | 30.395 | 96,801 |
| YSPY | 14.9197▲ | +0.0347 (+0.23%) | 14.9299 | 14.90 | 17,088 |
| YUM | 159.86▲ | +1.62 (+1.02%) | 160.16 | 157.08 | 2,440,696 |
| YYY | 11.53▲ | +0.02 (+0.17%) | 11.55 | 11.51 | 699,094 |
| YYYM | 20.47▲ | +0.229 (+1.13%) | 20.48 | 20.25 | 10,727 |
| ZAP | 34.61▼ | -0.14 (-0.40%) | 34.92 | 34.54 | 139,946 |
| ZCBA | 49.261▼ | -0.1228 (-0.25%) | 49.261 | 49.261 | 100 |
| ZCBB | 49.2527▼ | -0.1662 (-0.34%) | 49.2527 | 49.2527 | 8 |
| ZCBC | 49.352▼ | -0.2021 (-0.41%) | 49.352 | 49.352 | 1,100 |
| ZCBE | 49.4006▼ | -0.2404 (-0.48%) | 49.4006 | 49.4006 | 8 |
| ZCBF | 49.4207▼ | -0.2753 (-0.55%) | 49.4207 | 49.4207 | 9 |
| ZCBG | 49.5286▼ | -0.3091 (-0.62%) | 49.5286 | 49.5286 | 9 |
| ZHDG | 23.5327▲ | +0.2206 (+0.95%) | 23.635 | 23.37 | 18,333 |
| ZHOG | 51.3138▼ | -0.037 (-0.07%) | 51.3138 | 51.3138 | 27 |
| ZIG | 39.111▼ | -0.1376 (-0.35%) | 39.111 | 39.111 | 300 |
| ZKP | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 87,819 |
| ZMUN | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.075 | 6,364 |
| ZROZ | 64.10▼ | -1.25 (-1.91%) | 65.049 | 64.08 | 509,939 |
| ZSC | 29.431▲ | +0.096 (+0.33%) | 29.431 | 29.431 | 11 |
| ZTEN | 50.4207▼ | -0.2357 (-0.47%) | 50.59 | 50.41 | 2,269 |
| ZTOP | 51.6341▼ | -0.0009 (+0.00%) | 51.6341 | 51.6341 | 9 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.784 | 171,830 |
| ZTRE | 50.535▼ | -0.025 (-0.05%) | 50.535 | 50.53 | 623 |
| ZTWO | 50.3694▼ | -0.0306 (-0.06%) | 50.3694 | 50.3694 | 50 |