Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 5.95▼ | -0.01 (-0.17%) | 5.9692 | 5.94 | 8,287 |
| SXQG | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.51 | 12,974 |
| SYFI | 35.67 | +0.00 (+0.00%) | 35.72 | 35.66 | 85,879 |
| SYZ | 31.2216▲ | +0.1112 (+0.36%) | 31.2216 | 31.20 | 355 |
| SZZL | 10.42 | +0.00 (+0.00%) | 10.424 | 10.41 | 147,175 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 1,715 |
| TACK | 32.7467▲ | +0.0467 (+0.14%) | 32.83 | 32.742 | 7,807 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 4,589 |
| TACU | 28.4361▼ | -0.0574 (-0.20%) | 28.53 | 28.42 | 1,000 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.09 | 175,267 |
| TAFL | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.825 | 22,943 |
| TAFM | 25.25▼ | -0.04 (-0.16%) | 25.33 | 25.23 | 166,792 |
| TAGG | 41.96▼ | -0.0646 (-0.15%) | 42.06 | 41.92 | 90,509 |
| TAGS | 26.12▲ | +0.34 (+1.32%) | 26.12 | 25.97 | 13,072 |
| TALK | 5.25 | +0.00 (+0.00%) | 5.25 | 5.24 | 2,409,179 |
| TALV | 29.4237▲ | +0.0262 (+0.09%) | 29.47 | 29.4237 | 3,318 |
| TAOZ | 92.7004▼ | -0.1305 (-0.14%) | 92.7004 | 92.7004 | 9 |
| TAP | 42.77▲ | +0.65 (+1.54%) | 42.84 | 41.93 | 1,352,115 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 31 |
| TAX | 32.1996▲ | +0.0896 (+0.28%) | 32.1996 | 32.1996 | 19 |
| TAXE | 50.744▼ | -0.0364 (-0.07%) | 50.79 | 50.71 | 23,884 |
| TAXF | 50.08▼ | -0.11 (-0.22%) | 50.19 | 50.0301 | 27,357 |
| TAXI | 50.79▼ | -0.04 (-0.08%) | 50.83 | 50.77 | 8,768 |
| TAXM | 49.6867▼ | -0.1487 (-0.30%) | 49.70 | 49.6867 | 1,171 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |
| TAXT | 51.045▼ | -0.115 (-0.22%) | 51.14 | 51.045 | 887 |
| TAXX | 50.5447▼ | -0.0253 (-0.05%) | 50.60 | 50.52 | 12,177 |
| TBF | 25.50▲ | +0.20 (+0.79%) | 25.555 | 25.39 | 88,933 |
| TBFC | 29.6555▼ | -0.0145 (-0.05%) | 29.69 | 29.65 | 308 |
| TBFG | 33.3692▲ | +0.0192 (+0.06%) | 33.37 | 33.3692 | 2,341 |
| TBG | 39.10▼ | -0.0948 (-0.24%) | 39.19 | 39.035 | 65,461 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLD | 22.4495▲ | +0.0095 (+0.04%) | 22.5099 | 22.35 | 16,955 |
| TBLL | 105.77▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 465,225 |
| TBLU | 51.965▼ | -0.1675 (-0.32%) | 51.99 | 51.965 | 751 |
| TBPH | 16.97▲ | +0.05 (+0.30%) | 16.99 | 16.91 | 404,140 |
| TBT | 38.48▲ | +0.53 (+1.40%) | 38.6692 | 38.1437 | 257,638 |
| TBUX | 49.87▼ | -0.045 (-0.09%) | 49.909 | 49.87 | 280,598 |
| TBX | 28.775▲ | +0.08 (+0.28%) | 28.81 | 28.705 | 1,988 |
| TCAF | 42.94▼ | -0.02 (-0.05%) | 42.95 | 42.8499 | 391,955 |
| TCAL | 23.26▲ | +0.06 (+0.26%) | 23.32 | 23.14 | 141,811 |
| TCBI | 101.02▲ | +0.19 (+0.19%) | 101.63 | 100.07 | 231,799 |
| TCBS | 17.40▲ | +0.07 (+0.40%) | 17.40 | 17.2623 | 1,456 |
| TCHP | 51.58▼ | -0.20 (-0.39%) | 51.82 | 51.4429 | 138,893 |
| TCPB | 50.09▼ | -0.11 (-0.22%) | 50.20 | 50.0711 | 15,477 |
| TCV | 34.171▲ | +0.0465 (+0.14%) | 34.238 | 34.14 | 7,967 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.845 | 10,837 |
| TDF | 10.82▼ | -0.03 (-0.28%) | 10.935 | 10.78 | 40,735 |
| TDI | 47.2922▲ | +0.0402 (+0.09%) | 47.5485 | 47.26 | 55,850 |
| TDSB | 24.915 | +0.00 (+0.00%) | 24.92 | 24.8901 | 3,398 |
| TDSC | 28.6916▲ | +0.0113 (+0.04%) | 28.71 | 28.66 | 10,864 |
| TDTF | 23.335▼ | -0.025 (-0.11%) | 23.37 | 23.32 | 127,469 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TDVG | 50.56▼ | -0.10 (-0.20%) | 50.63 | 50.47 | 39,837 |
| TDWD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 999 |
| TEC | 34.1483▼ | -0.2768 (-0.80%) | 34.1483 | 34.1483 | 304 |
| TECB | 75.4815▼ | -0.4185 (-0.55%) | 76.12 | 75.47 | 8,776 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.825 | 6.765 | 104,431 |
| TEMD | 24.81▼ | -0.05 (-0.20%) | 24.81 | 24.81 | 244 |
| TEQI | 52.9593▲ | +0.0759 (+0.14%) | 53.02 | 52.8905 | 9,287 |
| TEXN | 33.627▲ | +0.1899 (+0.57%) | 33.67 | 33.61 | 2,309 |
| TEXX | 30.1734▲ | +0.2768 (+0.93%) | 30.2504 | 30.05 | 2,251 |
| TFC | 53.10▲ | +0.11 (+0.21%) | 53.27 | 52.44 | 3,710,615 |
| TFFI | 20.195▲ | +0.1058 (+0.53%) | 20.195 | 20.04 | 2,154 |
| TFGZ | 37.9283▼ | -0.0454 (-0.12%) | 37.9283 | 37.9283 | 6 |
| TFI | 45.09▼ | -0.06 (-0.13%) | 45.1445 | 45.03 | 441,552 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TFLR | 50.7357▼ | -0.1443 (-0.28%) | 50.78 | 50.725 | 80,364 |
| TGLB | 30.8317▼ | -0.0047 (-0.02%) | 30.84 | 30.82 | 787 |
| TGRT | 47.345▼ | -0.155 (-0.33%) | 47.59 | 47.2528 | 58,716 |
| TGRW | 48.234▼ | -0.1991 (-0.41%) | 48.47 | 48.234 | 1,587 |
| THD | 72.82▼ | -0.25 (-0.34%) | 72.98 | 72.8118 | 54,739 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THIR | 34.60▼ | -0.06 (-0.17%) | 34.65 | 34.555 | 11,159 |
| THLV | 33.0637▲ | +0.0417 (+0.13%) | 33.10 | 32.98 | 6,616 |
| THMR | 25.53▲ | +0.0136 (+0.05%) | 25.545 | 25.52 | 2,513 |
| THMZ | 34.9113▼ | -0.1425 (-0.41%) | 34.9113 | 34.9113 | 14 |
| THNR | 26.1601▼ | -0.2883 (-1.09%) | 26.56 | 26.15 | 1,248 |
| THQ | 19.47▼ | -0.05 (-0.26%) | 19.58 | 19.40 | 146,465 |
| THRO | 44.39▼ | -0.03 (-0.07%) | 44.5592 | 44.315 | 476,616 |
| THRV | 24.195▼ | -0.005 (-0.02%) | 24.23 | 24.125 | 5,594 |
| THTA | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.66 | 74,037 |
| THY | 21.682▼ | -0.008 (-0.04%) | 21.69 | 21.66 | 8,908 |
| THYF | 51.5548▼ | -0.0452 (-0.09%) | 51.56 | 51.5499 | 5,745 |
| THYM | 50.2463▼ | -0.2154 (-0.43%) | 50.32 | 50.2463 | 112 |
| TIER | 33.0972▼ | -0.0578 (-0.17%) | 33.22 | 33.05 | 5,505 |
| TIIV | 31.0299▲ | +0.1004 (+0.32%) | 31.0299 | 31.0299 | 512 |
| TILL | 19.00▲ | +0.20 (+1.06%) | 19.04 | 18.86 | 25,003 |
| TIME | 27.0957▼ | -0.0007 (+0.00%) | 27.12 | 27.0899 | 880 |
| TINS | 29.6511▼ | -0.0419 (-0.14%) | 29.6511 | 29.6511 | 8 |
| TINT | 41.638▲ | +0.258 (+0.62%) | 41.638 | 41.638 | 100 |
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TIPA | 98.7556▲ | +0.0297 (+0.03%) | 98.80 | 98.7556 | 2,454 |
| TIPB | 97.6272▼ | -0.0555 (-0.06%) | 97.6272 | 97.6272 | 57 |
| TIPC | 96.0146▼ | -0.2039 (-0.21%) | 96.0146 | 95.9827 | 619 |
| TIPD | 94.2343▼ | -0.3081 (-0.33%) | 94.2343 | 94.2343 | 7 |
| TIPT | 18.05▼ | -0.14 (-0.77%) | 18.27 | 18.05 | 99,991 |
| TIPX | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 98,288 |