Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.32 | 20,136 |
| VTP | 76.56▲ | +0.1931 (+0.25%) | 76.60 | 76.445 | 13,669 |
| VTV | 198.77▲ | +1.50 (+0.76%) | 199.83 | 198.37 | 4,326,892 |
| VTWG | 232.742▲ | +2.5436 (+1.10%) | 234.76 | 231.9162 | 11,859 |
| VTWO | 100.61▲ | +0.96 (+0.96%) | 101.63 | 100.38 | 4,798,798 |
| VTWV | 165.9587▲ | +1.4586 (+0.89%) | 167.19 | 165.92 | 12,777 |
| VUG | 455.78▲ | +5.57 (+1.24%) | 458.23 | 453.73 | 1,007,628 |
| VUS | 26.6028▲ | +0.3038 (+1.16%) | 26.6028 | 26.6028 | 123 |
| VUSE | 64.59▲ | +0.60 (+0.94%) | 64.76 | 64.52 | 25,275 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VV | 307.71▲ | +3.18 (+1.04%) | 309.01 | 306.82 | 301,592 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VWO | 55.02▲ | +1.00 (+1.85%) | 55.20 | 54.73 | 10,705,226 |
| VWOB | 66.29▲ | +0.30 (+0.45%) | 66.42 | 66.24 | 920,933 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| VXUS | 78.27▲ | +1.53 (+1.99%) | 78.53 | 77.775 | 5,760,382 |
| VYM | 149.38▲ | +0.95 (+0.64%) | 150.03 | 149.10 | 2,493,484 |
| VYMI | 94.68▲ | +1.62 (+1.74%) | 94.89 | 94.12 | 1,114,558 |
| WABC | 50.82▲ | +0.50 (+0.99%) | 50.95 | 50.035 | 164,634 |
| WABF | 25.24▲ | +0.08 (+0.32%) | 25.24 | 25.2332 | 666 |
| WAFD | 30.96▼ | -0.08 (-0.26%) | 31.48 | 30.95 | 736,379 |
| WAR | 26.17▲ | +0.63 (+2.47%) | 26.31 | 25.94 | 50,704 |
| WBD | 27.51▲ | +0.37 (+1.36%) | 27.56 | 27.19 | 29,756,204 |
| WBIF | 31.9941▲ | +0.0836 (+0.26%) | 32.07 | 31.9941 | 1,675 |
| WBIG | 23.9391▲ | +0.0491 (+0.21%) | 24.00 | 23.92 | 4,908 |
| WBIL | 34.638▲ | +0.0431 (+0.12%) | 34.71 | 34.638 | 832 |
| WBIY | 33.52 | +0.00 (+0.00%) | 33.67 | 33.52 | 4,550 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WCMI | 17.21▲ | +0.42 (+2.50%) | 17.26 | 17.12 | 568,025 |
| WCN | 167.24▲ | +0.72 (+0.43%) | 167.60 | 165.62 | 928,262 |
| WCPB | 25.44▲ | +0.095 (+0.37%) | 25.4601 | 25.42 | 11,124 |
| WDI | 13.56▲ | +0.18 (+1.35%) | 13.56 | 13.46 | 119,492 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WEA | 10.68▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 25,021 |
| WEC | 117.90▲ | +0.55 (+0.47%) | 118.19 | 116.90 | 1,746,011 |
| WEEI | 23.93▲ | +0.08 (+0.34%) | 24.04 | 23.80 | 43,494 |
| WEEL | 20.185▲ | +0.065 (+0.32%) | 20.28 | 20.17 | 3,675 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WEYS | 33.78▲ | +0.77 (+2.33%) | 34.00 | 32.6499 | 61,454 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.11 | 8.10 | 6,245 |
| WINN | 28.90▲ | +0.32 (+1.12%) | 29.07 | 28.8001 | 111,971 |
| WIP | 39.69▲ | +0.49 (+1.25%) | 39.87 | 39.36 | 173,863 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WIW | 8.58▲ | +0.08 (+0.94%) | 8.56 | 8.52 | 251,535 |
| WLTG | 34.68▲ | +0.2869 (+0.83%) | 34.68 | 34.64 | 15,471 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WOMN | 40.3578▲ | +0.3829 (+0.96%) | 40.3578 | 40.33 | 470 |
| WRB | 68.53▼ | -0.23 (-0.33%) | 69.335 | 68.41 | 1,541,595 |
| WRND | 37.1777▲ | +0.5746 (+1.57%) | 37.1777 | 37.17 | 418 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| WSML | 31.33▲ | +0.3495 (+1.13%) | 31.40 | 31.32 | 2,120 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTM | 2,199.69▲ | +4.99 (+0.23%) | 2,230.00 | 2,193.52 | 17,528 |
| WTMF | 40.01▲ | +0.2218 (+0.56%) | 40.10 | 39.8901 | 17,198 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTPI | 32.72▲ | +0.15 (+0.46%) | 32.9199 | 32.64 | 88,876 |
| WTRE | 22.8432▲ | +0.4278 (+1.91%) | 22.87 | 22.8212 | 686 |
| WTRG | 41.19▼ | -0.46 (-1.10%) | 41.65 | 40.64 | 1,809,433 |
| WTV | 94.74▲ | +0.15 (+0.16%) | 95.545 | 94.74 | 277,649 |
| WWJD | 37.51▲ | +0.59 (+1.60%) | 37.54 | 37.06 | 25,210 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XAIX | 42.4022▲ | +1.0129 (+2.45%) | 42.66 | 42.21 | 29,969 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |
| XBB | 40.645▲ | +0.14 (+0.35%) | 40.70 | 40.645 | 14,451 |
| XBI | 123.91▲ | +2.08 (+1.71%) | 124.53 | 123.1001 | 7,354,075 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XC | 31.21▲ | +0.54 (+1.76%) | 31.302 | 30.97 | 21,559 |
| XCCC | 36.425▲ | +0.255 (+0.71%) | 36.525 | 36.395 | 70,030 |
| XCNY | 28.9585▲ | +0.5762 (+2.03%) | 29.02 | 28.87 | 1,676 |
| XCOR | 78.62▲ | +0.9663 (+1.24%) | 78.62 | 78.52 | 423 |
| XFIV | 49.3851▲ | +0.1551 (+0.32%) | 49.401 | 49.33 | 45,116 |
| XFLX | 22.286▲ | +0.1031 (+0.46%) | 22.286 | 22.286 | 39 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XHS | 103.6299▲ | +0.1399 (+0.14%) | 104.34 | 103.6299 | 836 |
| XHYC | 36.885▲ | +0.07 (+0.19%) | 36.9047 | 36.885 | 315 |
| XHYD | 38.20▲ | +0.195 (+0.51%) | 38.26 | 37.92 | 3,061 |
| XHYE | 38.885▲ | +0.015 (+0.04%) | 38.92 | 38.64 | 972 |
| XHYF | 36.925▲ | +0.0617 (+0.17%) | 36.9681 | 36.8301 | 766 |
| XHYH | 35.11▲ | +0.24 (+0.69%) | 35.175 | 35.07 | 4,461 |
| XHYI | 37.535▲ | +0.07 (+0.19%) | 37.55 | 37.535 | 446 |
| XHYT | 33.86▲ | +0.04 (+0.12%) | 33.88 | 33.86 | 671 |
| XIDV | 35.7381▲ | +0.5135 (+1.46%) | 35.7381 | 35.6001 | 617 |
| XLBI | 23.4696▲ | +0.1264 (+0.54%) | 23.575 | 23.34 | 3,039 |
| XLC | 115.33▲ | +0.88 (+0.77%) | 115.74 | 114.72 | 7,280,668 |
| XLCI | 24.8305▲ | +0.2095 (+0.85%) | 24.8305 | 24.8001 | 283 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLFI | 22.3581▲ | +0.1862 (+0.84%) | 22.55 | 22.3142 | 5,148 |
| XLG | 56.37▲ | +0.61 (+1.09%) | 56.695 | 56.115 | 5,551,138 |
| XLII | 24.5989▲ | +0.2241 (+0.92%) | 24.68 | 24.51 | 6,118 |
| XLK | 138.78▲ | +1.98 (+1.45%) | 140.08 | 138.52 | 16,625,875 |
| XLKI | 24.6948▲ | +0.3849 (+1.58%) | 24.80 | 24.69 | 3,279 |
| XLRE | 42.58▲ | +0.33 (+0.78%) | 42.859 | 42.49 | 8,969,689 |
| XLRI | 23.5866▲ | +0.1466 (+0.63%) | 23.688 | 23.5866 | 2,508 |
| XLSI | 24.1871▲ | +0.0819 (+0.34%) | 24.30 | 24.06 | 2,870 |
| XLSR | 59.6006▲ | +0.6056 (+1.03%) | 59.87 | 59.54 | 58,567 |
| XLU | 47.26▲ | +0.30 (+0.64%) | 47.50 | 46.95 | 19,774,868 |
| XLUI | 25.37▲ | +0.10 (+0.40%) | 25.395 | 25.30 | 9,295 |
| XLV | 151.01▲ | +1.22 (+0.81%) | 151.73 | 150.38 | 10,896,162 |