Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.75▲ | +0.0107 (+0.04%) | 25.78 | 25.73 | 13,288 |
| USFE | 34.6152▲ | +0.3395 (+0.99%) | 34.6152 | 34.46 | 260 |
| USFI | 24.5602▲ | +0.0052 (+0.02%) | 24.5602 | 24.5602 | 1 |
| USFR | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.33 | 5,834,651 |
| USIG | 51.25▲ | +0.07 (+0.14%) | 51.3189 | 51.195 | 2,238,400 |
| USIN | 49.778▲ | +0.043 (+0.09%) | 49.78 | 49.778 | 692 |
| USMC | 70.40▲ | +0.5043 (+0.72%) | 70.515 | 69.79 | 142,847 |
| USPX | 62.84▲ | +0.675 (+1.09%) | 62.86 | 62.12 | 523,262 |
| USRT | 64.59▲ | +0.96 (+1.51%) | 64.62 | 63.54 | 1,105,078 |
| USSH | 50.455▲ | +0.035 (+0.07%) | 50.46 | 50.4505 | 2,563 |
| UST | 42.6123▲ | +0.0554 (+0.13%) | 42.7615 | 42.6123 | 63,206 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.675 | 50.64 | 206,034 |
| USVM | 103.04▲ | +1.58 (+1.56%) | 103.22 | 102.00 | 144,021 |
| USVN | 47.8474▲ | +0.0517 (+0.11%) | 47.8955 | 47.8474 | 523 |
| UTEN | 43.2757▲ | +0.0357 (+0.08%) | 43.3699 | 43.2757 | 31,064 |
| UTES | 84.13▲ | +2.58 (+3.16%) | 84.14 | 82.00 | 106,168 |
| UTF | 27.07▲ | +0.51 (+1.92%) | 27.20 | 26.53 | 427,560 |
| UTHY | 40.2219▼ | -0.1243 (-0.31%) | 40.42 | 40.20 | 17,728 |
| UTL | 52.46▲ | +0.34 (+0.65%) | 53.27 | 51.78 | 53,513 |
| UTRE | 49.3344▲ | +0.0494 (+0.10%) | 49.35 | 49.3344 | 1,142 |
| UTWO | 48.18▲ | +0.055 (+0.11%) | 48.185 | 48.16 | 40,515 |
| UTWY | 42.3876▼ | -0.0561 (-0.13%) | 42.5001 | 42.3876 | 241 |
| UUP | 27.36▼ | -0.25 (-0.91%) | 27.495 | 27.34 | 3,652,508 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| V | 329.84▼ | -5.02 (-1.50%) | 332.50 | 328.08 | 11,205,927 |
| VABS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 820 |
| VACI | 10.06▼ | -0.06 (-0.59%) | 10.125 | 10.06 | 8,226 |
| VALQ | 66.8376▲ | +1.0898 (+1.66%) | 66.84 | 65.86 | 4,713 |
| VALU | 35.19▲ | +0.65 (+1.88%) | 35.19 | 35.19 | 509 |
| VB | 284.39▲ | +5.16 (+1.85%) | 284.60 | 280.13 | 528,395 |
| VBF | 15.07▲ | +0.10 (+0.67%) | 15.07 | 14.9501 | 67,322 |
| VBIL | 75.66▲ | +0.01 (+0.01%) | 75.67 | 75.65 | 2,288,308 |
| VBND | 43.5654▲ | +0.0392 (+0.09%) | 43.6159 | 43.5491 | 2,810 |
| VBR | 232.42▲ | +3.44 (+1.50%) | 232.8022 | 229.36 | 212,047 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VCLT | 74.61▲ | +0.055 (+0.07%) | 74.845 | 74.48 | 9,379,731 |
| VCOB | 49.3937▲ | +0.1287 (+0.26%) | 49.3937 | 49.3937 | 11 |
| VCRB | 77.2837▲ | +0.0635 (+0.08%) | 77.3856 | 77.2687 | 516,616 |
| VCSH | 79.27▲ | +0.10 (+0.13%) | 79.36 | 79.23 | 3,835,372 |
| VCV | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.65 | 82,007 |
| VDC | 232.14▲ | +4.07 (+1.78%) | 232.50 | 228.935 | 155,607 |
| VDI | 34.8284▲ | +0.8334 (+2.45%) | 34.8284 | 34.8284 | 10 |
| VEA | 68.80▲ | +1.72 (+2.56%) | 68.9399 | 67.895 | 13,293,665 |
| VEGA | 51.03▲ | +0.4089 (+0.81%) | 51.22 | 50.93 | 4,829 |
| VEGI | 45.86▲ | +1.05 (+2.34%) | 46.08 | 44.89 | 51,284 |
| VEMY | 28.5323▲ | +0.0969 (+0.34%) | 28.6999 | 28.4284 | 9,310 |
| VETZ | 19.8756▲ | +0.0177 (+0.09%) | 19.89 | 19.8756 | 1,976 |
| VEU | 80.92▲ | +1.79 (+2.26%) | 81.09 | 79.855 | 2,049,084 |
| VFH | 128.20▲ | +0.66 (+0.52%) | 128.41 | 125.8401 | 627,160 |
| VFL | 10.12▲ | +0.05 (+0.50%) | 10.1799 | 10.061 | 32,835 |
| VFLO | 42.06▲ | +0.15 (+0.36%) | 42.16 | 41.70 | 542,527 |
| VGI | 7.56▲ | +0.06 (+0.80%) | 7.57 | 7.523 | 23,405 |
| VGIT | 59.29▲ | +0.06 (+0.10%) | 59.37 | 59.2801 | 3,116,239 |
| VGK | 87.14▲ | +2.00 (+2.35%) | 87.39 | 86.07 | 2,859,890 |
| VGLT | 54.77▼ | -0.02 (-0.04%) | 54.925 | 54.649 | 2,089,523 |
| VGM | 10.30▲ | +0.18 (+1.78%) | 10.31 | 10.12 | 290,101 |
| VGSH | 58.47▲ | +0.05 (+0.09%) | 58.49 | 58.45 | 2,732,765 |
| VGSR | 11.2289▲ | +0.2089 (+1.90%) | 11.23 | 11.12 | 47,223 |
| VGUS | 75.665 | +0.00 (+0.00%) | 75.67 | 75.66 | 112,241 |
| VGVT | 75.2405▼ | -0.1462 (-0.19%) | 75.32 | 75.2405 | 311 |
| VHT | 272.46▲ | +5.66 (+2.12%) | 272.92 | 268.35 | 171,447 |
| VICE | 33.4542▲ | +0.5966 (+1.82%) | 33.4542 | 33.33 | 462 |
| VICI | 29.20▲ | +0.60 (+2.10%) | 29.50 | 28.615 | 16,587,814 |
| VIDI | 38.83▲ | +1.06 (+2.81%) | 38.83 | 38.2901 | 12,053 |
| VIG | 228.71▲ | +3.08 (+1.37%) | 229.02 | 225.585 | 821,603 |
| VIGI | 92.29▲ | +1.92 (+2.12%) | 92.505 | 91.15 | 262,734 |
| VIOO | 126.72▲ | +2.25 (+1.81%) | 127.00 | 124.825 | 87,103 |
| VIOV | 110.90▲ | +1.26 (+1.15%) | 111.3599 | 109.455 | 226,433 |
| VIS | 340.02▲ | +9.20 (+2.78%) | 340.35 | 333.39 | 56,868 |
| VKI | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.67 | 147,177 |
| VKQ | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.63 | 725,858 |
| VLLU | 24.8679▲ | +0.4219 (+1.73%) | 24.8679 | 24.7809 | 146 |
| VLT | 10.4129▲ | +0.0829 (+0.80%) | 10.4176 | 10.32 | 19,174 |
| VLU | 231.77▲ | +2.5173 (+1.10%) | 232.2191 | 231.04 | 5,591 |
| VMBS | 46.91▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 946,305 |
| VMO | 9.69▲ | +0.08 (+0.83%) | 9.71 | 9.62 | 263,087 |
| VMSB | 49.4975▲ | +0.0375 (+0.08%) | 49.4975 | 49.4975 | 4 |
| VNLA | 48.88▼ | -0.19 (-0.39%) | 48.91 | 48.88 | 403,975 |
| VNME | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 6,090 |
| VNQ | 96.33▲ | +1.43 (+1.51%) | 96.41 | 94.55 | 3,730,063 |
| VOD | 15.80▲ | +0.46 (+3.00%) | 15.88 | 15.635 | 4,917,787 |
| VOE | 194.70▲ | +2.89 (+1.51%) | 194.81 | 191.2552 | 271,566 |
| VONE | 324.70▲ | +3.19 (+0.99%) | 325.32 | 321.37 | 60,251 |
| VONV | 101.44▲ | +1.83 (+1.84%) | 101.53 | 99.81 | 620,796 |
| VOO | 660.58▲ | +6.34 (+0.97%) | 661.66 | 653.145 | 5,916,079 |
| VOOV | 215.95▲ | +2.70 (+1.27%) | 216.295 | 212.995 | 65,697 |
| VOTE | 84.5578▲ | +0.9815 (+1.17%) | 84.62 | 83.655 | 12,516 |
| VPLS | 77.557▲ | +0.0504 (+0.07%) | 77.67 | 77.5499 | 76,773 |
| VPU | 202.49▲ | +4.89 (+2.47%) | 202.61 | 198.46 | 296,128 |
| VPV | 11.00▲ | +0.26 (+2.42%) | 11.01 | 10.69 | 59,459 |
| VRAI | 28.2421▲ | +0.3971 (+1.43%) | 28.2421 | 28.065 | 4,087 |
| VRIG | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 241,723 |
| VRP | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.26 | 360,844 |
| VSDA | 55.9882▲ | +0.8291 (+1.50%) | 55.9882 | 55.10 | 2,310 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VSLU | 45.2629▲ | +0.1643 (+0.36%) | 45.3249 | 44.84 | 26,385 |
| VSMV | 58.78▲ | +0.8302 (+1.43%) | 58.78 | 58.54 | 1,186 |
| VSS | 158.09▲ | +3.64 (+2.36%) | 158.2544 | 156.235 | 229,666 |
| VT | 151.20▲ | +2.26 (+1.52%) | 151.38 | 149.40 | 4,020,936 |