Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 694.04▼ | -1.38 (-0.20%) | 697.06 | 684.83 | 97,486,198 |
| SPYC | 43.117▼ | -0.192 (-0.44%) | 43.117 | 42.66 | 2,600 |
| SPYD | 44.88▲ | +0.17 (+0.38%) | 45.20 | 44.69 | 2,184,183 |
| SPYG | 108.18▼ | -0.61 (-0.56%) | 108.75 | 105.955 | 4,972,723 |
| SPYM | 81.65▼ | -0.18 (-0.22%) | 82.01 | 80.581 | 7,825,295 |
| SPYQ | 167.1009▼ | -0.6637 (-0.40%) | 167.1009 | 165.67 | 3,058 |
| SPYT | 17.75▼ | -0.01 (-0.06%) | 17.79 | 17.51 | 181,861 |
| SPYV | 58.07▲ | +0.14 (+0.24%) | 58.33 | 57.745 | 3,252,158 |
| SPYX | 57.00▼ | -0.13 (-0.23%) | 57.17 | 56.4784 | 66,482 |
| SR | 84.86▲ | +0.88 (+1.05%) | 85.23 | 83.9013 | 294,260 |
| SRE | 87.10▲ | +0.32 (+0.37%) | 87.74 | 86.008 | 4,446,554 |
| SRET | 22.8929▲ | +0.1729 (+0.76%) | 22.92 | 22.71 | 38,737 |
| SRHQ | 40.357▼ | -0.163 (-0.40%) | 40.455 | 40.357 | 200 |
| SRHR | 54.147▲ | +0.7195 (+1.35%) | 54.147 | 54.147 | 100 |
| SRLN | 41.06▼ | -0.15 (-0.36%) | 41.23 | 41.05 | 5,865,796 |
| SROI | 34.7308▼ | -0.0781 (-0.22%) | 34.7308 | 34.38 | 3,009 |
| SRS | 47.10▼ | -1.20 (-2.48%) | 48.07 | 47.0599 | 13,482 |
| SRV | 40.49▲ | +0.23 (+0.57%) | 40.825 | 40.32 | 55,546 |
| SRVR | 31.45▲ | +0.15 (+0.48%) | 31.50 | 30.98 | 67,714 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| SSNC | 82.88▼ | -1.84 (-2.17%) | 85.15 | 82.17 | 1,781,478 |
| SSPY | 89.9424▲ | +0.0169 (+0.02%) | 89.9424 | 89.87 | 350 |
| SSUS | 49.60▼ | -0.2497 (-0.50%) | 49.90 | 49.11 | 50,743 |
| SSXU | 36.397▲ | +0.198 (+0.55%) | 36.397 | 35.98 | 6,100 |
| STAG | 37.28▲ | +0.65 (+1.77%) | 37.29 | 36.61 | 1,000,989 |
| STAX | 25.64 | +0.00 (+0.00%) | 25.64 | 25.64 | 100 |
| STEW | 17.60▲ | +0.05 (+0.28%) | 17.69 | 17.55 | 184,600 |
| STIP | 102.87▲ | +0.13 (+0.13%) | 102.9199 | 102.835 | 1,210,464 |
| STNC | 34.8174▲ | +0.0894 (+0.26%) | 34.838 | 34.77 | 441 |
| STPZ | 53.89▲ | +0.0552 (+0.10%) | 53.96 | 53.88 | 67,657 |
| STRV | 44.786▼ | -0.134 (-0.30%) | 44.95 | 44.21 | 66,200 |
| STWD | 18.18▼ | -0.02 (-0.11%) | 18.35 | 18.06 | 4,458,320 |
| STXD | 37.7681▲ | +0.0141 (+0.04%) | 37.7681 | 37.421 | 4,402 |
| STXG | 51.02▼ | -0.433 (-0.84%) | 51.33 | 50.3535 | 10,546 |
| STXI | 32.9153▲ | +0.1894 (+0.58%) | 32.9153 | 32.84 | 798 |
| STXT | 20.083▼ | -0.037 (-0.18%) | 20.13 | 20.06 | 8,300 |
| STXV | 35.35▲ | +0.208 (+0.59%) | 35.38 | 35.1999 | 24,909 |
| SUB | 107.23▼ | -0.03 (-0.03%) | 107.265 | 107.17 | 589,692 |
| SUI | 126.59▲ | +2.62 (+2.11%) | 126.73 | 124.05 | 813,600 |
| SUNS | 9.39▲ | +0.27 (+2.96%) | 9.39 | 9.0401 | 85,002 |
| SUPL | 42.014▲ | +0.542 (+1.31%) | 42.014 | 41.60 | 400 |
| SUPP | 73.2412▲ | +0.1323 (+0.18%) | 73.2412 | 73.2412 | 53 |
| SURE | 131.7548▲ | +0.095 (+0.07%) | 131.7548 | 131.471 | 140 |
| SUSA | 141.87▼ | -0.88 (-0.62%) | 142.69 | 140.21 | 54,459 |
| SUSB | 25.30▲ | +0.015 (+0.06%) | 25.31 | 25.28 | 167,084 |
| SUSL | 123.451▼ | -1.2483 (-1.00%) | 124.03 | 122.27 | 11,900 |
| SUZ | 9.53▼ | -0.36 (-3.64%) | 9.795 | 9.48 | 3,376,607 |
| SVCC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SVOL | 17.55▼ | -0.09 (-0.51%) | 17.69 | 17.25 | 575,800 |
| SWAN | 32.63▼ | -0.0149 (-0.05%) | 32.68 | 32.51 | 5,157 |
| SWKH | 17.45▲ | +0.10 (+0.58%) | 17.45 | 17.40 | 1,224 |
| SWP | 28.6634▲ | +0.0437 (+0.15%) | 28.70 | 28.41 | 50,480 |
| SWX | 82.64▲ | +0.70 (+0.85%) | 83.06 | 81.80 | 718,561 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.92 | 199,900 |
| SXQG | 32.40▼ | -0.23 (-0.70%) | 32.40 | 32.10 | 5,960 |
| SXT | 95.60▲ | +0.54 (+0.57%) | 95.85 | 94.34 | 334,025 |
| SYBT | 66.94▼ | -0.71 (-1.05%) | 68.84 | 66.2284 | 129,805 |
| SYFI | 36.10▲ | +0.02 (+0.06%) | 36.10 | 36.0201 | 92,277 |
| SYK | 354.30▼ | -3.53 (-0.99%) | 359.96 | 350.32 | 2,223,500 |
| SZNE | 37.0375▼ | -0.0667 (-0.18%) | 37.0375 | 36.83 | 3,063 |
| SZZL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.24 | 4,200 |
| T | 25.13▲ | +1.06 (+4.40%) | 25.13 | 24.43 | 73,203,106 |
| TACH | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 1,300 |
| TACK | 30.80▼ | -0.22 (-0.71%) | 31.21 | 30.80 | 90,600 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 517,900 |
| TAFI | 25.36▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 1,018,200 |
| TAFL | 25.09▼ | -0.02 (-0.08%) | 25.12 | 25.02 | 182,900 |
| TAFM | 25.58▲ | +0.02 (+0.08%) | 25.61 | 25.53 | 114,000 |
| TAGG | 43.00▲ | +0.03 (+0.07%) | 43.03 | 42.9495 | 40,604 |
| TAGS | 23.21▲ | +0.1066 (+0.46%) | 23.21 | 23.11 | 4,075 |
| TAVI | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 36,513 |
| TAX | 29.45▲ | +0.118 (+0.40%) | 29.45 | 29.07 | 6,718 |
| TAXE | 51.435▲ | +0.03 (+0.06%) | 51.565 | 51.415 | 11,100 |
| TAXF | 50.76▼ | -0.005 (-0.01%) | 50.81 | 50.73 | 49,303 |
| TAXM | 50.5361▼ | -0.0129 (-0.03%) | 50.54 | 50.5361 | 576 |
| TAXS | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 82,600 |
| TAXT | 51.805▼ | -0.015 (-0.03%) | 51.82 | 51.805 | 4,600 |
| TAXX | 50.95▲ | +0.025 (+0.05%) | 50.96 | 50.925 | 5,493 |
| TBF | 24.085▼ | -0.015 (-0.06%) | 24.2267 | 24.0598 | 97,629 |
| TBFC | 29.015▲ | +0.0191 (+0.07%) | 29.015 | 28.94 | 300 |
| TBFG | 31.276▼ | -0.003 (-0.01%) | 31.276 | 31.14 | 700 |
| TBG | 35.05▲ | +0.2104 (+0.60%) | 35.22 | 34.95 | 10,100 |
| TBIL | 49.85▼ | -0.16 (-0.32%) | 49.86 | 49.85 | 2,263,200 |
| TBLD | 21.18▲ | +0.13 (+0.62%) | 21.45 | 20.7369 | 66,260 |
| TBLL | 105.59▲ | +0.02 (+0.02%) | 105.61 | 105.58 | 150,400 |
| TBLU | 54.226▲ | +0.5876 (+1.10%) | 54.37 | 53.82 | 6,300 |
| TBT | 34.71▼ | -0.02 (-0.06%) | 35.135 | 34.62 | 500,255 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.86 | 49.83 | 185,100 |
| TBX | 27.965▼ | -0.04 (-0.14%) | 28.02 | 27.95 | 3,090 |
| TCAF | 38.36▼ | -0.20 (-0.52%) | 38.588 | 37.875 | 1,129,100 |
| TCAL | 23.62▼ | -0.04 (-0.17%) | 23.699 | 23.51 | 169,000 |
| TCHI | 24.9337▼ | -0.2313 (-0.92%) | 25.12 | 24.63 | 18,533 |
| TCHP | 49.24▼ | -0.26 (-0.53%) | 49.417 | 48.21 | 347,800 |
| TCPB | 51.30▼ | -0.16 (-0.31%) | 51.43 | 51.22 | 39,174 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDIV | 100.0859▼ | -0.3841 (-0.38%) | 100.33 | 98.33 | 305,760 |
| TDSB | 24.872▲ | +0.006 (+0.02%) | 24.88 | 24.76 | 8,900 |
| TDSC | 26.517▼ | -0.054 (-0.20%) | 26.66 | 26.29 | 8,000 |
| TDTF | 24.095▲ | +0.03 (+0.12%) | 24.14 | 24.095 | 116,646 |
| TDTT | 24.17▲ | +0.05 (+0.21%) | 24.19 | 24.15 | 261,781 |