Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TLH | 101.32▲ | +0.70 (+0.70%) | 101.455 | 101.1199 | 1,422,923 |
| TLNC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 3,509 |
| TLT | 87.21▲ | +0.67 (+0.77%) | 87.34 | 86.96 | 36,817,998 |
| TLTD | 94.68▲ | +1.4298 (+1.53%) | 94.90 | 94.26 | 10,269 |
| TMB | 25.585▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 6,161 |
| TMED | 28.9756▲ | +0.3413 (+1.19%) | 29.02 | 28.96 | 940 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMNS | 50.3759▼ | -0.0091 (-0.02%) | 50.42 | 50.3759 | 590 |
| TMSF | 49.66▲ | +0.165 (+0.33%) | 49.68 | 49.47 | 14,702 |
| TMSL | 36.64▲ | +0.35 (+0.96%) | 36.9799 | 36.5701 | 200,850 |
| TMVE | 15.6028▲ | +0.1595 (+1.03%) | 15.64 | 15.6028 | 107 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOK | 136.2032▲ | +1.4792 (+1.10%) | 136.645 | 135.25 | 2,593 |
| TOPC | 30.7737▲ | +0.2937 (+0.96%) | 30.86 | 30.7737 | 1,338 |
| TOPT | 29.74▲ | +0.31 (+1.05%) | 29.90 | 29.61 | 291,392 |
| TOT | 20.9431▲ | +0.2128 (+1.03%) | 21.02 | 20.9431 | 5,953 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TOUS | 35.05▲ | +0.72 (+2.10%) | 35.09 | 34.77 | 168,089 |
| TOV | 28.1295▲ | +0.3553 (+1.28%) | 28.20 | 28.1295 | 6,355 |
| TPHD | 41.43▲ | +0.19 (+0.46%) | 41.51 | 41.325 | 21,762 |
| TPIF | 36.31▲ | +0.62 (+1.74%) | 36.36 | 36.075 | 25,680 |
| TPLC | 46.91▲ | +0.35 (+0.75%) | 47.01 | 46.83 | 54,070 |
| TPLS | 25.42▲ | +0.085 (+0.34%) | 25.45 | 25.42 | 695 |
| TPSC | 42.17▲ | +0.24 (+0.57%) | 42.5004 | 42.1201 | 15,597 |
| TRBF | 49.855▲ | +0.12 (+0.24%) | 49.89 | 49.81 | 759 |
| TRFK | 63.82▲ | +0.78 (+1.24%) | 64.32 | 63.58 | 72,842 |
| TRFM | 48.21▲ | +1.06 (+2.25%) | 48.36 | 47.95 | 17,812 |
| TRND | 33.7128▲ | +0.3769 (+1.13%) | 33.7669 | 33.619 | 6,829 |
| TRNO | 62.98▲ | +0.80 (+1.29%) | 63.68 | 62.52 | 489,576 |
| TRUD | 24.4069▲ | +0.3119 (+1.29%) | 24.47 | 24.26 | 23,284 |
| TRUT | 24.9588▲ | +0.3435 (+1.40%) | 25.21 | 24.905 | 91,725 |
| TRVG | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 12,705 |
| TSCV | 27.4691▲ | +0.1893 (+0.69%) | 27.48 | 27.4691 | 331 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TSI | 4.60 | +0.00 (+0.00%) | 4.61 | 4.5902 | 169,214 |
| TSPA | 41.98▲ | +0.44 (+1.06%) | 42.085 | 41.845 | 207,163 |
| TSPY | 24.04▲ | +0.25 (+1.05%) | 24.07 | 23.88 | 144,970 |
| TTEQ | 31.6684▲ | +0.5678 (+1.83%) | 31.95 | 31.63 | 21,998 |
| TU | 13.37▲ | +0.26 (+1.98%) | 13.41 | 13.13 | 4,702,756 |
| TUA | 21.39▲ | +0.09 (+0.42%) | 21.4082 | 21.34 | 213,583 |
| TUG | 38.585▲ | +0.4416 (+1.16%) | 38.66 | 38.55 | 791 |
| TUGN | 23.82▲ | +0.065 (+0.27%) | 24.08 | 23.82 | 267,791 |
| TUSB | 50.345▼ | -0.0098 (-0.02%) | 50.41 | 50.33 | 10,936 |
| TVA | 10.34▲ | +0.03 (+0.29%) | 10.375 | 10.31 | 41,345 |
| TVAL | 36.55▲ | +0.29 (+0.80%) | 36.6837 | 36.5168 | 31,988 |
| TXNM | 58.55▼ | -0.30 (-0.51%) | 58.925 | 58.565 | 1,209,223 |
| TXS | 38.1384▲ | +0.0123 (+0.03%) | 38.48 | 38.1384 | 1,782 |
| TXUE | 32.4153▲ | +0.4521 (+1.41%) | 32.55 | 32.24 | 41,333 |
| TXUG | 24.0063▲ | +0.377 (+1.60%) | 24.0063 | 23.92 | 7,008 |
| TXXI | 50.6276▲ | +0.0551 (+0.11%) | 50.6276 | 50.625 | 381 |
| TY | 31.885▲ | +0.305 (+0.97%) | 31.96 | 31.75 | 38,716 |
| TYD | 25.23▲ | +0.314 (+1.26%) | 25.30 | 25.11 | 36,474 |
| TYLG | 35.2324▲ | +0.5125 (+1.48%) | 35.355 | 35.2324 | 477 |
| TYO | 13.47▼ | -0.16 (-1.17%) | 13.4901 | 13.42 | 12,940 |
| UBND | 21.835▲ | +0.075 (+0.34%) | 21.84 | 21.803 | 378,778 |
| UBT | 16.6311▲ | +0.2511 (+1.53%) | 16.69 | 16.57 | 29,079 |
| UCON | 24.91▲ | +0.04 (+0.16%) | 24.99 | 24.86 | 664,633 |
| UCRD | 21.465▲ | +0.11 (+0.52%) | 21.465 | 21.45 | 1,958 |
| UDI | 33.756▲ | +0.121 (+0.36%) | 33.756 | 33.756 | 87 |
| UDIV | 53.01▲ | +0.52 (+0.99%) | 53.10 | 52.854 | 1,945 |
| UDN | 18.01▲ | +0.11 (+0.61%) | 18.046 | 17.9826 | 325,557 |
| UDR | 35.63▲ | +0.22 (+0.62%) | 36.045 | 35.56 | 2,244,403 |
| UEVM | 57.575▲ | +0.9494 (+1.68%) | 57.68 | 57.39 | 4,152 |
| UFIV | 49.135▲ | +0.13 (+0.27%) | 49.16 | 49.0902 | 17,645 |
| UGI | 36.32▼ | -0.81 (-2.18%) | 37.12 | 36.18 | 1,269,037 |
| UITB | 47.14▲ | +0.1653 (+0.35%) | 47.155 | 47.075 | 117,126 |
| UJB | 77.5902▲ | +0.5363 (+0.70%) | 77.5902 | 77.5902 | 296 |
| ULE | 12.55▲ | +0.1498 (+1.21%) | 12.60 | 12.5007 | 10,926 |
| ULST | 40.46▲ | +0.01 (+0.02%) | 40.47 | 40.45 | 37,183 |
| ULVM | 96.0259▲ | +0.7409 (+0.78%) | 96.47 | 96.0259 | 1,851 |
| UMH | 14.72▲ | +0.07 (+0.48%) | 14.88 | 14.69 | 447,381 |
| UNB | 23.45▼ | -0.07 (-0.30%) | 24.15 | 23.45 | 2,871 |
| UNIY | 48.7206▲ | +0.1656 (+0.34%) | 48.76 | 48.7206 | 2,536 |
| UPGD | 74.5526▲ | +0.5597 (+0.76%) | 74.86 | 74.53 | 2,334 |
| UPGR | 24.0141▲ | +0.1396 (+0.58%) | 24.27 | 24.0141 | 1,487 |
| URSP | 41.73▲ | +0.53 (+1.29%) | 42.17 | 41.61 | 5,064 |
| URTH | 184.04▲ | +2.29 (+1.26%) | 184.68 | 183.375 | 318,303 |
| USA | 5.71▲ | +0.09 (+1.60%) | 5.74 | 5.67 | 1,127,581 |
| USAF | 27.8497▼ | -0.0655 (-0.23%) | 27.965 | 27.8497 | 3,208 |
| USCA | 40.1246▲ | +0.3778 (+0.95%) | 40.14 | 40.10 | 4,469 |
| USCL | 76.2458▲ | +0.7228 (+0.96%) | 76.2458 | 76.2458 | 54 |
| USDU | 26.18▼ | -0.12 (-0.46%) | 26.25 | 26.12 | 993,059 |
| USDX | 25.6481▼ | -0.0019 (-0.01%) | 25.66 | 25.64 | 91,460 |
| USFI | 24.645▲ | +0.04 (+0.16%) | 24.65 | 24.645 | 2,329 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 6,059,587 |
| USIG | 51.15▲ | +0.18 (+0.35%) | 51.28 | 51.11 | 3,063,012 |
| USIN | 50.54▲ | +0.22 (+0.44%) | 50.55 | 50.54 | 1,808 |
| USMC | 66.40▲ | +0.6997 (+1.06%) | 66.64 | 66.20 | 154,253 |
| USNZ | 41.60▲ | +0.498 (+1.21%) | 41.60 | 41.60 | 0 |
| USPX | 58.50▲ | +0.62 (+1.07%) | 58.74 | 58.32 | 95,714 |
| USRD | 32.3931▲ | +0.4437 (+1.39%) | 32.3931 | 32.3931 | 7 |
| USRT | 61.51▲ | +0.54 (+0.89%) | 62.0373 | 61.42 | 517,090 |
| USSE | 34.26▲ | +0.4872 (+1.44%) | 34.3601 | 34.12 | 37,121 |
| USSG | 61.639▲ | +0.6343 (+1.04%) | 61.90 | 61.57 | 101,105 |
| USSH | 50.7068▲ | +0.0568 (+0.11%) | 50.7068 | 50.68 | 7,184 |
| UST | 43.7476▲ | +0.3695 (+0.85%) | 43.798 | 43.68 | 3,900 |
| USTB | 50.70▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 142,232 |
| USVM | 93.6516▲ | +0.6929 (+0.75%) | 94.42 | 93.60 | 43,234 |