Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 33.1171▲ | +0.0217 (+0.07%) | 33.20 | 33.09 | 3,383 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDG | 92.0772▲ | +1.5691 (+1.73%) | 92.12 | 91.75 | 7,861 |
| SDHI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SDHY | 16.25▲ | +0.15 (+0.93%) | 16.355 | 16.045 | 46,730 |
| SDIV | 24.81▲ | +0.25 (+1.02%) | 24.825 | 24.68 | 293,938 |
| SDMF | 25.709▼ | -0.0127 (-0.05%) | 25.78 | 25.709 | 8,258 |
| SDOG | 72.26▲ | +0.8149 (+1.14%) | 72.3564 | 71.38 | 28,927 |
| SDSI | 51.155▲ | +0.0754 (+0.15%) | 51.17 | 51.12 | 20,936 |
| SDTY | 41.92▲ | +0.17 (+0.41%) | 41.93 | 41.69 | 12,209 |
| SDVY | 44.60▲ | +0.09 (+0.20%) | 44.7151 | 44.425 | 683,495 |
| SDY | 157.83▲ | +1.01 (+0.64%) | 157.93 | 156.105 | 265,008 |
| SECR | 25.1116▼ | -0.0184 (-0.07%) | 25.1399 | 25.09 | 2,641 |
| SEIE | 37.2138▲ | +0.4538 (+1.23%) | 37.25 | 37.09 | 214,363 |
| SEIS | 33.3324▲ | +0.3624 (+1.10%) | 33.41 | 33.26 | 105,874 |
| SEIX | 23.26▲ | +0.02 (+0.09%) | 23.26 | 23.22 | 114,058 |
| SELF | 5.15▼ | -0.13 (-2.46%) | 5.22 | 5.12 | 42,101 |
| SEMG | 28.181▲ | +0.2051 (+0.73%) | 28.25 | 28.11 | 5,686 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SFD | 25.40▲ | +0.32 (+1.28%) | 25.42 | 24.995 | 880,108 |
| SFGV | 36.5868▲ | +0.2468 (+0.68%) | 36.6199 | 36.50 | 3,218 |
| SFLR | 39.01▲ | +0.09 (+0.23%) | 39.0717 | 38.94 | 151,863 |
| SFTX | 31.1678▲ | +0.2787 (+0.90%) | 31.54 | 31.04 | 67,545 |
| SFY | 153.4317▲ | +1.5037 (+0.99%) | 153.4317 | 152.85 | 7,355 |
| SFYF | 62.8897▲ | +1.1897 (+1.93%) | 62.8897 | 62.08 | 9,039 |
| SGLC | 45.77▲ | +0.2614 (+0.57%) | 45.83 | 45.65 | 7,157 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.49 | 100.48 | 20,036,355 |
| SGVT | 100.565▲ | +0.025 (+0.02%) | 100.57 | 100.56 | 365,988 |
| SH | 32.07▼ | -0.17 (-0.53%) | 32.21 | 32.03 | 8,052,088 |
| SHE | 160.029▲ | +1.143 (+0.72%) | 160.029 | 159.45 | 800 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHPP | 35.067▲ | +0.2989 (+0.86%) | 35.067 | 35.067 | 12 |
| SHRT | 6.4151▼ | -0.03 (-0.47%) | 6.4151 | 6.37 | 2,634 |
| SHRY | 47.0529▲ | +0.2532 (+0.54%) | 47.0529 | 47.0529 | 12 |
| SHUS | 52.108▲ | +0.285 (+0.55%) | 52.108 | 52.108 | 100 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SHYG | 42.15▲ | +0.07 (+0.17%) | 42.18 | 42.13 | 1,615,772 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 29 |
| SIMS | 46.211▲ | +0.33 (+0.72%) | 46.211 | 46.211 | 200 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |
| SIOO | 19.905▲ | +0.0224 (+0.11%) | 19.96 | 19.86 | 15,318 |
| SIXA | 57.4365▲ | +0.3465 (+0.61%) | 57.4699 | 56.89 | 26,848 |
| SIXH | 43.6246▲ | +0.1874 (+0.43%) | 43.6599 | 43.38 | 17,292 |
| SIXL | 40.0543▲ | +0.0964 (+0.24%) | 40.15 | 40.0543 | 9,001 |
| SIXS | 59.1614▼ | -0.0059 (-0.01%) | 59.37 | 59.1614 | 6,879 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SJCP | 25.09▲ | +0.025 (+0.10%) | 25.1799 | 25.01 | 2,254 |
| SJLD | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 6 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLDR | 49.635▲ | +0.07 (+0.14%) | 49.64 | 49.635 | 1,900 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SLYV | 111.00▲ | +0.98 (+0.89%) | 111.27 | 110.27 | 112,913 |
| SMBS | 25.005▲ | +0.035 (+0.14%) | 25.0551 | 24.98 | 499,572 |
| SMCF | 39.9249▼ | -0.163 (-0.41%) | 40.08 | 39.9249 | 1,130 |
| SMCO | 30.5818▲ | +0.1493 (+0.49%) | 30.67 | 30.56 | 6,912 |
| SMDX | 27.447▲ | +0.32 (+1.18%) | 27.447 | 27.447 | 100 |
| SMIG | 33.40▲ | +0.02 (+0.06%) | 33.53 | 33.36 | 263,765 |
| SMIZ | 43.1899▲ | +0.3013 (+0.70%) | 43.97 | 41.91 | 67,592 |
| SMLF | 89.87▲ | +1.25 (+1.41%) | 89.955 | 89.3799 | 90,599 |
| SMLL | 22.2622▲ | +0.1329 (+0.60%) | 22.43 | 22.2622 | 38,537 |
| SMLV | 160.985▲ | +0.1017 (+0.06%) | 161.415 | 160.87 | 4,924 |
| SMMU | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.2482 | 72,590 |
| SMOM | 28.7512▲ | +0.0967 (+0.34%) | 28.81 | 28.69 | 15,100 |
| SMOX | 30.874▲ | +0.304 (+0.99%) | 30.96 | 30.77 | 9,750 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SNN | 30.11▲ | +0.42 (+1.41%) | 30.25 | 29.84 | 1,441,862 |
| SNPE | 71.21▲ | +0.38 (+0.54%) | 71.26 | 70.94 | 122,362 |
| SNTH | 30.60▲ | +0.19 (+0.62%) | 30.60 | 30.3701 | 28,750 |
| SNY | 43.46▲ | +0.57 (+1.33%) | 43.865 | 43.34 | 2,766,273 |
| SO | 92.69▼ | -0.21 (-0.23%) | 93.59 | 91.745 | 3,739,371 |
| SOBO | 35.62▲ | +0.28 (+0.79%) | 36.24 | 34.95 | 682,314 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| SOFR | 100.20▼ | -0.12 (-0.12%) | 100.22 | 100.20 | 1,675 |
| SOR | 46.79▲ | +0.21 (+0.45%) | 47.00 | 46.50 | 7,385 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40▼ | -0.01 (-0.10%) | 10.405 | 10.40 | 574 |
| SOYB | 25.045▲ | +0.015 (+0.06%) | 25.13 | 25.03 | 26,677 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPAQ | 94.00▲ | +0.015 (+0.02%) | 94.00 | 94.00 | 17 |
| SPBC | 49.2981▲ | +0.3606 (+0.74%) | 49.32 | 49.02 | 4,328 |
| SPBO | 28.51▲ | +0.04 (+0.14%) | 28.55 | 28.48 | 204,932 |
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SPCT | 28.2903▲ | +0.0346 (+0.12%) | 28.305 | 28.2903 | 3,928 |
| SPD | 43.17▲ | +0.51 (+1.20%) | 43.17 | 42.77 | 24,443 |
| SPDG | 47.4942▲ | +0.5169 (+1.10%) | 47.4942 | 47.20 | 779 |
| SPDN | 8.43▼ | -0.05 (-0.59%) | 8.47 | 8.41 | 36,498,607 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPDW | 51.65▲ | +0.54 (+1.06%) | 51.78 | 51.415 | 2,595,166 |
| SPE | 13.505▲ | +0.135 (+1.01%) | 13.52 | 13.37 | 12,729 |