Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 42.78 | +0.00 (+0.00%) | 42.84 | 42.72 | 68,954 |
| SIHY | 44.07▼ | -0.037 (-0.08%) | 44.14 | 43.95 | 41,076 |
| SIMA | 10.97▼ | -0.0004 (+0.00%) | 10.97 | 10.97 | 0 |
| SIMS | 44.096▲ | +0.269 (+0.61%) | 44.096 | 44.096 | 100 |
| SIO | 24.985▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 24,000 |
| SIOO | 18.7794▼ | -0.0206 (-0.11%) | 18.99 | 18.775 | 17,121 |
| SIXA | 56.326▼ | -0.054 (-0.10%) | 56.94 | 56.11 | 9,800 |
| SIXD | 30.7607▲ | +0.0707 (+0.23%) | 30.85 | 30.7607 | 34,114 |
| SIXF | 34.6063▲ | +0.0497 (+0.14%) | 34.738 | 34.6063 | 1,878 |
| SIXH | 44.3459▼ | -0.0009 (+0.00%) | 44.61 | 44.3459 | 3,415 |
| SIXJ | 36.58▲ | +0.0752 (+0.21%) | 36.71 | 36.58 | 26,125 |
| SIXL | 39.813▼ | -0.617 (-1.53%) | 40.02 | 39.813 | 2,200 |
| SIXO | 35.965▲ | +0.095 (+0.26%) | 36.14 | 35.965 | 8,100 |
| SIXP | 33.86▲ | +0.07 (+0.21%) | 34.0499 | 33.86 | 18,592 |
| SIXS | 56.8543▼ | -0.7457 (-1.29%) | 57.146 | 56.8543 | 637 |
| SIXZ | 31.7858▲ | +0.0158 (+0.05%) | 31.925 | 31.7858 | 5,208 |
| SIZE | 176.98▼ | -0.79 (-0.44%) | 177.76 | 176.73 | 3,800 |
| SJB | 15.41 | +0.00 (+0.00%) | 15.42 | 15.39 | 115,800 |
| SJCP | 24.8393▲ | +0.0043 (+0.02%) | 24.8393 | 24.81 | 573 |
| SJLD | 24.86▲ | +0.0191 (+0.08%) | 24.86 | 24.86 | 6 |
| SJNK | 24.07▼ | -0.02 (-0.08%) | 24.11 | 24.07 | 2,596,835 |
| SKOR | 47.325▼ | -0.06 (-0.13%) | 47.39 | 47.295 | 59,772 |
| SKT | 38.70▲ | +0.31 (+0.81%) | 38.75 | 37.77 | 1,129,600 |
| SLAB | 221.50▲ | +0.15 (+0.07%) | 222.08 | 221.25 | 420,700 |
| SLNZ | 45.30▲ | +0.03 (+0.07%) | 45.30 | 45.30 | 100 |
| SLQD | 49.715▼ | -0.025 (-0.05%) | 49.75 | 49.6901 | 160,788 |
| SLYG | 107.63▲ | +0.64 (+0.60%) | 108.03 | 106.62 | 162,700 |
| SLYV | 103.86▼ | -0.45 (-0.43%) | 104.58 | 103.41 | 199,400 |
| SMBC | 70.46▼ | -0.18 (-0.25%) | 71.12 | 70.30 | 55,100 |
| SMBK | 47.73▼ | -0.22 (-0.46%) | 48.55 | 47.41 | 86,000 |
| SMBS | 24.71▲ | +0.02 (+0.08%) | 24.76 | 24.6599 | 886,728 |
| SMCO | 27.7475▲ | +0.0531 (+0.19%) | 28.52 | 27.64 | 23,656 |
| SMCP | 25.5802▼ | -0.0297 (-0.12%) | 25.699 | 25.5802 | 1,913 |
| SMDX | 25.463▲ | +0.092 (+0.36%) | 25.463 | 25.463 | 100 |
| SMIG | 31.75▲ | +0.07 (+0.22%) | 31.858 | 31.505 | 426,339 |
| SMIZ | 39.04▲ | +0.27 (+0.70%) | 39.17 | 38.82 | 44,550 |
| SMLF | 83.45▲ | +0.40 (+0.48%) | 83.79 | 82.63 | 203,126 |
| SMLV | 154.86▼ | -0.70 (-0.45%) | 155.52 | 154.44 | 4,500 |
| SMMU | 50.38 | +0.00 (+0.00%) | 50.47 | 50.33 | 212,212 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMOM | 28.2444▲ | +0.1126 (+0.40%) | 28.44 | 28.22 | 16,159 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SNFCA | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.23 | 43,270 |
| SNPE | 66.76▲ | +0.20 (+0.30%) | 67.42 | 66.71 | 208,623 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOFR | 100.24▲ | +0.105 (+0.10%) | 100.24 | 100.19 | 800 |
| SOLV | 90.38▲ | +3.20 (+3.67%) | 93.10 | 85.045 | 3,168,340 |
| SOR | 46.86▲ | +0.325 (+0.70%) | 47.14 | 46.02 | 4,900 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 25,114 |
| SOVF | 31.2691▼ | -0.2149 (-0.68%) | 31.47 | 31.2691 | 9,593 |
| SOYB | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.17 | 26,200 |
| SPAB | 24.87▼ | -0.02 (-0.08%) | 24.93 | 24.81 | 16,432,100 |
| SPBC | 47.754▲ | +0.107 (+0.22%) | 48.05 | 47.754 | 1,200 |
| SPBO | 28.02▼ | -0.02 (-0.07%) | 28.09 | 27.99 | 385,000 |
| SPBW | 29.01▲ | +0.05 (+0.17%) | 29.0985 | 28.98 | 8,017 |
| SPBX | 29.2848▲ | +0.0748 (+0.26%) | 29.42 | 29.2848 | 15,378 |
| SPCK | 21.7923▲ | +0.053 (+0.24%) | 21.7923 | 21.7923 | 396 |
| SPCT | 28.1713▼ | -0.2008 (-0.71%) | 28.3001 | 28.00 | 31,242 |
| SPD | 39.76▲ | +0.083 (+0.21%) | 40.01 | 39.76 | 11,400 |
| SPDG | 45.735▼ | -0.3145 (-0.68%) | 45.91 | 45.735 | 678 |
| SPDN | 8.84▼ | -0.01 (-0.11%) | 8.85 | 8.7545 | 111,587,927 |
| SPDV | 41.298▼ | -0.297 (-0.71%) | 41.41 | 40.895 | 8,200 |
| SPDW | 48.23▼ | -0.23 (-0.47%) | 48.53 | 47.96 | 14,017,100 |
| SPE | 12.01▲ | +0.01 (+0.08%) | 12.1296 | 11.965 | 65,718 |
| SPEG | 10.4512▼ | -0.0088 (-0.08%) | 10.4512 | 10.4512 | 277 |
| SPEM | 48.22▲ | +0.80 (+1.69%) | 48.45 | 48.01 | 3,249,000 |
| SPEU | 53.94▼ | -0.70 (-1.28%) | 54.21 | 53.50 | 35,800 |
| SPFF | 8.70▼ | -0.01 (-0.11%) | 8.73 | 8.65 | 139,986 |
| SPFI | 42.45▼ | -0.41 (-0.96%) | 43.07 | 42.28 | 80,961 |
| SPGM | 82.92▲ | +0.19 (+0.23%) | 83.45 | 82.83 | 70,052 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPHD | 52.22▼ | -0.57 (-1.08%) | 52.615 | 51.745 | 1,997,001 |
| SPHQ | 81.15▲ | +0.07 (+0.09%) | 81.92 | 81.05 | 2,491,900 |
| SPHY | 22.53 | +0.00 (+0.00%) | 22.5576 | 22.5199 | 5,450,156 |
| SPIB | 32.67▼ | -0.03 (-0.09%) | 32.73 | 32.64 | 5,674,300 |
| SPIP | 24.82 | +0.00 (+0.00%) | 24.88 | 24.79 | 720,900 |
| SPLB | 21.07 | +0.00 (+0.00%) | 21.15 | 21.04 | 3,523,500 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPMB | 21.73▼ | -0.02 (-0.09%) | 21.79 | 21.69 | 2,259,500 |
| SPMD | 63.17▲ | +0.39 (+0.62%) | 63.325 | 62.48 | 3,727,915 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| SPSB | 29.72▼ | -0.01 (-0.03%) | 29.73 | 29.69 | 3,064,140 |
| SPSK | 17.56▼ | -0.01 (-0.06%) | 17.6386 | 17.55 | 205,584 |
| SPSM | 53.49▲ | +0.03 (+0.06%) | 53.74 | 53.05 | 4,217,168 |
| SPTB | 29.405▼ | -0.03 (-0.10%) | 29.46 | 29.385 | 25,372 |
| SPTI | 27.79▼ | -0.05 (-0.18%) | 27.865 | 27.76 | 5,880,768 |
| SPTL | 25.02▼ | -0.01 (-0.04%) | 25.17 | 24.96 | 13,701,500 |
| SPTM | 89.16▲ | +0.28 (+0.32%) | 89.85 | 89.03 | 896,500 |
| SPTS | 28.81▼ | -0.01 (-0.03%) | 28.84 | 28.79 | 3,015,800 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 9,278 |
| SPUC | 46.17▲ | +0.11 (+0.24%) | 46.52 | 46.05 | 33,379 |
| SPUS | 55.72▲ | +0.31 (+0.56%) | 56.4098 | 55.64 | 800,472 |
| SPUT | 27.203▼ | -0.004 (-0.01%) | 27.203 | 27.10 | 500 |
| SPUU | 204.04▲ | +0.54 (+0.27%) | 207.56 | 204.04 | 273,244 |
| SPVM | 76.5193▼ | -0.4207 (-0.55%) | 76.96 | 76.09 | 5,391 |
| SPXD | 29.774▼ | -0.115 (-0.38%) | 29.93 | 29.774 | 6,200 |
| SPXE | 79.053▲ | +0.145 (+0.18%) | 79.66 | 79.053 | 1,900 |