Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 99.17▼ | -0.19 (-0.19%) | 99.80 | 98.80 | 102,417 |
| QDEF | 89.57▼ | -0.8929 (-0.99%) | 90.30 | 89.57 | 16,300 |
| QDF | 90.51▼ | -0.90 (-0.98%) | 91.37 | 90.48 | 45,100 |
| QDIV | 39.0046▼ | -0.1945 (-0.50%) | 39.23 | 39.0046 | 712 |
| QDPL | 46.65▼ | -0.02 (-0.04%) | 46.666 | 46.25 | 95,782 |
| QDTY | 39.1646▼ | -0.6184 (-1.55%) | 39.42 | 39.0301 | 17,281 |
| QDVO | 30.28▼ | -0.15 (-0.49%) | 30.66 | 30.17 | 177,859 |
| QEFA | 98.52▼ | -1.35 (-1.35%) | 99.08 | 98.17 | 42,961 |
| QEMM | 81.5547▼ | -1.6168 (-1.94%) | 82.29 | 81.5547 | 2,899 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 13 |
| QEW | 29.97▼ | -0.20 (-0.66%) | 30.09 | 29.8976 | 8,172 |
| QFLR | 36.0752▼ | -0.0848 (-0.23%) | 36.1456 | 36.06 | 29,014 |
| QGRD | 30.0507▼ | -0.1055 (-0.35%) | 30.16 | 30.0091 | 15,075 |
| QGRO | 117.65▼ | -0.7546 (-0.64%) | 118.38 | 117.525 | 59,422 |
| QGRW | 68.56▼ | -0.57 (-0.82%) | 69.14 | 68.4151 | 195,658 |
| QIDX | 11.4401▼ | -0.0456 (-0.40%) | 11.47 | 11.4401 | 1,490 |
| QINT | 70.32▼ | -1.17 (-1.64%) | 70.76 | 70.135 | 47,620 |
| QLTA | 45.59▼ | -0.43 (-0.93%) | 45.925 | 45.50 | 151,744 |
| QLTI | 26.7387▼ | -0.3854 (-1.42%) | 26.76 | 26.70 | 1,807 |
| QLTY | 42.90▼ | -0.25 (-0.58%) | 43.1925 | 42.83 | 534,444 |
| QLV | 78.65▼ | -0.4242 (-0.54%) | 79.15 | 78.56 | 9,903 |
| QLVD | 33.426▼ | -0.4477 (-1.32%) | 33.426 | 33.425 | 1,518 |
| QLVE | 34.1475▼ | -0.5293 (-1.53%) | 34.1475 | 34.1475 | 72 |
| QMID | 29.165▼ | -0.1706 (-0.58%) | 29.21 | 29.165 | 902 |
| QMOM | 72.75▼ | -0.3305 (-0.45%) | 73.075 | 72.54 | 19,600 |
| QNDX | 25.11▼ | -0.21 (-0.83%) | 25.33 | 25.005 | 368,228 |
| QNXT | 31.065▼ | -0.2634 (-0.84%) | 31.065 | 30.98 | 2,216 |
| QOWZ | 36.4428▼ | -0.0765 (-0.21%) | 36.4428 | 36.4428 | 204 |
| QPX | 48.7623▼ | -0.4627 (-0.94%) | 48.89 | 48.755 | 10,674 |
| QQA | 57.06▼ | -0.2282 (-0.40%) | 57.32 | 56.88 | 101,997 |
| QQEW | 163.70▼ | -1.2395 (-0.75%) | 164.43 | 162.57 | 43,000 |
| QQLV | 24.385▼ | -0.1422 (-0.58%) | 24.525 | 24.35 | 1,116 |
| QQMG | 51.7834▼ | -0.392 (-0.75%) | 52.20 | 51.57 | 150,177 |
| QQQ | 741.21▼ | -6.25 (-0.84%) | 747.13 | 738.19 | 33,099,900 |
| QQQE | 120.90▼ | -0.81 (-0.67%) | 121.60 | 120.55 | 117,240 |
| QQQH | 55.31▼ | -0.81 (-1.44%) | 55.69 | 55.27 | 25,805 |
| QQQI | 55.55▼ | -0.28 (-0.50%) | 55.84 | 55.3876 | 3,376,351 |
| QQQJ | 44.3962▼ | -0.3938 (-0.88%) | 44.79 | 44.3624 | 129,415 |
| QQQM | 305.14▼ | -2.64 (-0.86%) | 307.64 | 303.97 | 2,659,700 |
| QQQS | 43.086▼ | -1.0556 (-2.39%) | 44.16 | 43.086 | 7,000 |
| QQQT | 18.31▼ | -0.14 (-0.76%) | 18.41 | 18.25 | 14,941 |
| QQQX | 30.53▼ | -0.29 (-0.94%) | 30.7652 | 30.2801 | 52,204 |
| QQQY | 22.83▼ | -0.15 (-0.65%) | 22.98 | 22.722 | 92,841 |
| QQWZ | 28.05▼ | -0.1614 (-0.57%) | 28.22 | 28.04 | 33,800 |
| QQXT | 97.077▼ | -0.9324 (-0.95%) | 97.90 | 97.077 | 3,106 |
| QRED | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| QRMI | 15.24▲ | +0.0004 (+0.00%) | 15.27 | 15.23 | 1,200 |
| QSEA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,173 |
| QSIX | 43.4421▼ | -0.3573 (-0.82%) | 43.58 | 43.43 | 1,121 |
| QSR | 71.66▼ | -0.25 (-0.35%) | 72.37 | 70.98 | 2,246,087 |
| QTPI | 25.1075▼ | -0.1675 (-0.66%) | 25.22 | 25.0895 | 9,502 |
| QTR | 34.8258▼ | -0.2722 (-0.78%) | 34.8258 | 34.75 | 607 |
| QUIZ | 29.06▼ | -0.40 (-1.36%) | 29.22 | 29.00 | 16,844 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 73,504 |
| QUS | 191.69▼ | -0.8988 (-0.47%) | 192.42 | 191.4901 | 10,767 |
| QUSA | 17.9067▼ | -0.0998 (-0.55%) | 17.94 | 17.82 | 6,760 |
| QVAL | 59.10▼ | -0.61 (-1.02%) | 59.78 | 59.05 | 51,700 |
| QVML | 45.3314▼ | -0.4073 (-0.89%) | 45.75 | 45.292 | 45,330 |
| QVMM | 34.0009▼ | -0.2267 (-0.66%) | 34.23 | 34.0009 | 3,762 |
| QVMS | 32.4702▼ | -0.3431 (-1.05%) | 32.66 | 32.4702 | 762 |
| QVMT | 65.0884▼ | -0.3978 (-0.61%) | 65.27 | 65.0884 | 1,337 |
| QVOL | 101.2236▼ | -1.1219 (-1.10%) | 102.40 | 100.80 | 5,630 |
| QWLD | 155.8139▼ | -1.1629 (-0.74%) | 155.83 | 155.76 | 1,562 |
| QXQ | 33.0272▼ | -0.2649 (-0.80%) | 33.04 | 32.84 | 7,733 |
| QYLD | 18.51▼ | -0.04 (-0.22%) | 18.56 | 18.50 | 3,006,485 |
| QYLG | 30.43▼ | -0.1063 (-0.35%) | 30.60 | 30.33 | 56,313 |
| RA | 11.85▼ | -0.09 (-0.75%) | 11.93 | 11.81 | 356,866 |
| RAA | 30.2528▼ | -0.2172 (-0.71%) | 30.35 | 30.25 | 31,731 |
| RAAA | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.0939 | 1,196 |
| RAAR | 51.5946▼ | -0.0007 (+0.00%) | 51.64 | 51.53 | 1,636 |
| RAAX | 40.77▼ | -0.26 (-0.63%) | 41.01 | 40.6401 | 164,689 |
| RAAY | 103.2136▲ | +0.0536 (+0.05%) | 103.2136 | 103.2136 | 16 |
| RAC | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.565 | 1,594 |
| RAFE | 49.77▼ | -0.2089 (-0.42%) | 49.99 | 49.76 | 33,077 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.65 | 37.44 | 954,348 |
| RAND | 9.99▼ | -0.33 (-3.20%) | 10.25 | 9.99 | 2,132 |
| RANG | 10.8301 | +0.00 (+0.00%) | 10.8301 | 10.83 | 23 |
| RAUS | 30.1751▼ | -0.2527 (-0.83%) | 30.36 | 30.1751 | 10,914 |
| RAVI | 75.18▼ | -0.0349 (-0.05%) | 75.22 | 75.16 | 274,400 |
| RBB | 26.28▼ | -0.51 (-1.90%) | 26.75 | 26.27 | 114,466 |
| RBIL | 49.8455▲ | +0.0301 (+0.06%) | 49.86 | 49.815 | 37,593 |
| RBLD | 84.0777▼ | -0.4899 (-0.58%) | 84.41 | 84.0777 | 5,560 |
| RCG | 3.02▼ | -0.02 (-0.66%) | 3.05 | 3.02 | 7,122 |
| RCGE | 29.5708▼ | -0.4571 (-1.52%) | 29.5708 | 29.5708 | 32 |
| RCLO | 25.145▼ | -0.01 (-0.04%) | 25.165 | 25.14 | 4,757 |
| RCLR | 51.77▼ | -0.02 (-0.04%) | 51.85 | 51.77 | 4,093 |
| RCLY | 103.58▼ | -0.04 (-0.04%) | 103.58 | 103.58 | 10 |
| RCTR | 32.6125▼ | -0.7502 (-2.25%) | 32.92 | 32.6125 | 1,220 |
| RDAG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 200,010 |
| RDIV | 58.48▼ | -0.44 (-0.75%) | 58.96 | 58.48 | 34,400 |
| RDOG | 38.2977▼ | -0.7312 (-1.87%) | 38.2977 | 38.2977 | 105 |
| RDTY | 35.04▼ | -0.7439 (-2.08%) | 35.57 | 35.035 | 8,492 |
| RDVY | 78.94▼ | -0.65 (-0.82%) | 79.49 | 78.8705 | 1,534,491 |
| REAI | 20.6702▼ | -0.3586 (-1.71%) | 20.6702 | 20.6702 | 10 |
| RECS | 45.46▼ | -0.28 (-0.61%) | 45.76 | 45.41 | 452,904 |
| REET | 26.14▼ | -0.30 (-1.13%) | 26.35 | 26.11 | 3,363,188 |
| REFA | 23.1318▼ | -0.3589 (-1.53%) | 23.1318 | 23.1318 | 6 |
| REG | 72.73▼ | -0.80 (-1.09%) | 73.54 | 72.68 | 1,655,157 |
| REGS | 11.5874▼ | -0.1126 (-0.96%) | 11.69 | 11.5874 | 96,060 |
| REIT | 28.82▼ | -0.34 (-1.17%) | 29.09 | 28.77 | 8,409 |