Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 26.1624▲ | +0.0866 (+0.33%) | 26.1624 | 26.1624 | 135 |
| QQXT | 98.39▼ | -1.71 (-1.71%) | 99.07 | 98.26 | 3,800 |
| QRFT | 62.883▲ | +0.045 (+0.07%) | 62.883 | 62.883 | 400 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.08 | 1,500 |
| QSEA | 10.175▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 10,808 |
| QSIX | 38.981▲ | +0.1193 (+0.31%) | 39.03 | 38.85 | 2,200 |
| QSML | 28.3568▼ | -0.2828 (-0.99%) | 28.85 | 28.3568 | 8,198 |
| QSR | 66.02▼ | -0.71 (-1.06%) | 66.37 | 65.55 | 2,821,862 |
| QTOP | 33.19▲ | +0.2267 (+0.69%) | 33.235 | 32.87 | 243,500 |
| QTPI | 25.675▼ | -0.025 (-0.10%) | 25.675 | 25.675 | 100 |
| QTR | 37.369▲ | +0.124 (+0.33%) | 37.40 | 37.369 | 500 |
| QUS | 172.21▼ | -1.27 (-0.73%) | 173.61 | 171.8679 | 12,860 |
| QUSA | 18.754▼ | -0.376 (-1.97%) | 19.07 | 18.711 | 61,172 |
| QVAL | 46.4502▼ | -0.1798 (-0.39%) | 47.06 | 46.3425 | 11,913 |
| QVML | 40.302▼ | -0.0886 (-0.22%) | 40.52 | 40.302 | 1,500 |
| QVMM | 30.251▼ | -0.2132 (-0.70%) | 30.61 | 30.251 | 600 |
| QVMS | 27.816▼ | -0.3951 (-1.40%) | 27.816 | 27.816 | 100 |
| QWLD | 141.6953▼ | -0.9381 (-0.66%) | 142.405 | 141.6953 | 1,240 |
| QXQ | 32.9053▲ | +0.1176 (+0.36%) | 32.9053 | 32.7531 | 1,621 |
| QYLD | 17.44 | +0.00 (+0.00%) | 17.45 | 17.41 | 8,570,700 |
| QYLG | 30.50▲ | +0.05 (+0.16%) | 30.55 | 30.37 | 25,575 |
| RA | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.17 | 107,557 |
| RAA | 27.8263▼ | -0.0734 (-0.26%) | 27.98 | 27.7999 | 43,693 |
| RAAA | 25.075▲ | +0.02 (+0.08%) | 25.079 | 25.065 | 462 |
| RAAQ | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.37 | 3,610 |
| RAAX | 34.36▼ | -0.24 (-0.69%) | 34.87 | 34.341 | 136,549 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| RAFE | 41.344▼ | -0.346 (-0.83%) | 41.71 | 41.29 | 8,276 |
| RAL | 43.58▲ | +0.62 (+1.44%) | 44.98 | 43.085 | 1,383,374 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 502 |
| RAVI | 75.62▼ | -0.0303 (-0.04%) | 75.65 | 75.61 | 32,122 |
| RAYD | 38.1049▼ | -0.1351 (-0.35%) | 38.2872 | 38.1049 | 1,485 |
| RAYE | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.88 | 764 |
| RAYJ | 33.995▼ | -0.4549 (-1.32%) | 34.12 | 33.92 | 2,037 |
| RBC | 408.94▲ | +0.79 (+0.19%) | 415.52 | 406.065 | 203,623 |
| RBIL | 49.96▼ | -0.04 (-0.08%) | 50.00 | 49.96 | 8,300 |
| RBLD | 76.85▲ | +0.46 (+0.60%) | 77.48 | 76.85 | 1,000 |
| RCG | 2.5701▼ | -0.0056 (-0.22%) | 2.62 | 2.5124 | 6,985 |
| RCGE | 27.938▼ | -0.307 (-1.09%) | 27.938 | 27.938 | 100 |
| RCS | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.10 | 106,700 |
| RDAG | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 50,186 |
| RDIV | 52.133▼ | -0.437 (-0.83%) | 52.7401 | 52.12 | 41,373 |
| RDOG | 35.17▼ | -0.58 (-1.62%) | 35.51 | 35.17 | 200 |
| RDTY | 43.385▼ | -0.7464 (-1.69%) | 43.996 | 43.13 | 12,300 |
| RDVY | 67.93▼ | -0.16 (-0.23%) | 68.487 | 67.69 | 1,532,900 |
| RDY | 13.41▼ | -1.19 (-8.15%) | 14.00 | 13.14 | 3,612,100 |
| REAI | 19.7977▼ | -0.662 (-3.24%) | 19.7977 | 19.7977 | 10 |
| RECS | 41.32 | +0.00 (+0.00%) | 41.635 | 41.13 | 744,800 |
| REET | 25.11▼ | -0.51 (-1.99%) | 25.5611 | 25.015 | 2,114,074 |
| REG | 69.35▼ | -2.19 (-3.06%) | 71.68 | 69.10 | 1,313,525 |
| REIT | 26.16▼ | -0.662 (-2.47%) | 26.98 | 26.04 | 17,300 |
| REK | 17.2409▲ | +0.4509 (+2.69%) | 17.2409 | 16.928 | 6,541 |
| RELX | 44.69▼ | -1.54 (-3.33%) | 45.73 | 44.625 | 1,807,099 |
| REMG | 29.88▲ | +0.125 (+0.42%) | 30.0493 | 29.865 | 11,793 |
| REVS | 28.047▼ | -0.227 (-0.80%) | 28.19 | 27.93 | 75,200 |
| REYN | 24.95▲ | +1.26 (+5.32%) | 26.00 | 24.335 | 3,192,394 |
| REZ | 81.26▼ | -2.01 (-2.41%) | 83.14 | 80.88 | 116,771 |
| RFAI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 214,974 |
| RFCI | 22.859▼ | -0.086 (-0.37%) | 22.94 | 22.859 | 552 |
| RFDA | 63.8514▼ | -0.3548 (-0.55%) | 64.355 | 63.8514 | 973 |
| RFDI | 77.9706▼ | -0.1852 (-0.24%) | 78.4996 | 77.86 | 1,657 |
| RFEM | 79.1791▲ | +0.4197 (+0.53%) | 79.43 | 79.05 | 5,469 |
| RFEU | 73.1426▼ | -0.1774 (-0.24%) | 73.1426 | 73.1426 | 3 |
| RFFC | 66.4566▲ | +0.2077 (+0.31%) | 66.4566 | 66.4566 | 27 |
| RFG | 51.94▼ | -0.15 (-0.29%) | 52.42 | 51.85 | 34,061 |
| RFI | 11.42▼ | -0.15 (-1.30%) | 11.66 | 11.37 | 106,400 |
| RFIX | 42.00▼ | -0.91 (-2.12%) | 43.81 | 42.00 | 708,700 |
| RFM | 14.32 | +0.00 (+0.00%) | 14.3685 | 14.30 | 12,764 |
| RFMZ | 12.92▼ | -0.04 (-0.31%) | 13.01 | 12.88 | 105,100 |
| RFV | 127.202▼ | -1.2092 (-0.94%) | 129.01 | 127.0501 | 3,822 |
| RGA | 189.61▲ | +2.76 (+1.48%) | 189.76 | 184.11 | 533,515 |
| RGCO | 20.91▼ | -0.49 (-2.29%) | 21.45 | 20.851 | 16,382 |
| RGEF | 30.506▼ | -0.0169 (-0.06%) | 30.56 | 30.37 | 1,700 |
| RGLO | 29.385▲ | +0.0344 (+0.12%) | 29.4933 | 29.31 | 33,152 |
| RGT | 12.86▼ | -0.07 (-0.54%) | 13.00 | 12.81 | 2,900 |
| RHRX | 18.7152▼ | -0.0293 (-0.16%) | 18.76 | 18.7152 | 907 |
| RIBB | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 473 |
| RIET | 9.19▼ | -0.17 (-1.82%) | 9.38 | 9.17 | 120,075 |
| RIFR | 25.745▼ | -0.3578 (-1.37%) | 25.98 | 25.745 | 4,163 |
| RIGS | 23.31▲ | +0.05 (+0.21%) | 23.60 | 23.21 | 15,899 |
| RILA | 12.06▼ | -0.03 (-0.25%) | 12.14 | 11.97 | 53,000 |
| RINF | 32.4034▲ | +0.0534 (+0.17%) | 32.4106 | 32.33 | 1,911 |
| RINT | 28.395▼ | -0.205 (-0.72%) | 28.6325 | 28.34 | 18,385 |
| RISN | 29.7592▼ | -0.0392 (-0.13%) | 29.91 | 29.7592 | 14,980 |
| RISR | 35.73▼ | -0.06 (-0.17%) | 35.8166 | 35.47 | 49,678 |
| RITA | 19.264▼ | -0.4497 (-2.28%) | 19.33 | 19.264 | 300 |
| RIV | 11.62▼ | -0.07 (-0.60%) | 11.718 | 11.62 | 66,475 |
| RJF | 158.25▼ | -1.44 (-0.90%) | 160.23 | 156.98 | 1,504,465 |
| RJMG | 26.5865▼ | -0.1953 (-0.73%) | 26.5865 | 26.5865 | 55 |
| RLTY | 14.91▼ | -0.15 (-1.00%) | 15.13 | 14.82 | 122,200 |
| RLY | 31.09 | +0.00 (+0.00%) | 31.29 | 30.9902 | 103,670 |
| RMCA | 24.462▼ | -0.078 (-0.32%) | 24.53 | 24.462 | 597 |
| RMI | 14.42▼ | -0.04 (-0.28%) | 14.526 | 14.42 | 52,093 |
| RMM | 14.00▼ | -0.05 (-0.36%) | 14.12 | 13.97 | 73,800 |
| RMMZ | 15.07▼ | -0.08 (-0.53%) | 15.115 | 15.06 | 14,700 |
| RMNY | 24.6807▼ | -0.0593 (-0.24%) | 24.70 | 24.6807 | 212 |
| RMOP | 25.28▼ | -0.045 (-0.18%) | 25.36 | 25.27 | 31,060 |
| RMT | 10.60▼ | -0.11 (-1.03%) | 10.80 | 10.55 | 92,200 |
| RND | 31.2166▲ | +0.1441 (+0.46%) | 31.2166 | 31.17 | 1,934 |
| RNEM | 55.352▼ | -0.138 (-0.25%) | 55.60 | 55.352 | 800 |