Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 44.59▲ | +0.08 (+0.18%) | 44.77 | 44.12 | 5,582,373 |
| XLRI | 23.8536▲ | +0.04 (+0.17%) | 23.89 | 23.70 | 1,845 |
| XLSI | 23.6233▼ | -0.1108 (-0.47%) | 23.765 | 23.6233 | 5,530 |
| XLU | 45.85▲ | +0.31 (+0.68%) | 46.185 | 45.50 | 19,137,534 |
| XLUI | 24.81▲ | +0.1392 (+0.56%) | 24.8899 | 23.90 | 45,812 |
| XLV | 155.63▲ | +2.28 (+1.49%) | 157.205 | 153.59 | 9,386,829 |
| XLVI | 26.0409▲ | +0.2207 (+0.85%) | 26.1799 | 25.69 | 23,692 |
| XLY | 113.35▼ | -1.72 (-1.49%) | 115.06 | 113.13 | 7,151,147 |
| XLYI | 22.3491▼ | -0.3049 (-1.35%) | 22.60 | 22.3491 | 2,616 |
| XMHQ | 111.17▲ | +0.44 (+0.40%) | 112.74 | 110.795 | 141,035 |
| XMLV | 66.23▲ | +0.3232 (+0.49%) | 66.59 | 65.875 | 23,884 |
| XMVM | 71.30▲ | +0.46 (+0.65%) | 71.99 | 71.08 | 71,551 |
| XOEF | 29.8793▲ | +0.331 (+1.12%) | 29.935 | 29.85 | 1,775 |
| XONE | 49.35▲ | +0.01 (+0.02%) | 49.35 | 49.3401 | 60,817 |
| XRLX | 48.8956▲ | +0.3746 (+0.77%) | 48.8956 | 48.835 | 788 |
| XRMI | 17.0493▼ | -0.021 (-0.12%) | 17.14 | 17.03 | 13,499 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 81,161 |
| XRT | 87.56▼ | -0.66 (-0.75%) | 88.74 | 86.95 | 5,579,754 |
| XSLL | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.9198 | 186,084 |
| XSLV | 52.1169▲ | +0.2136 (+0.41%) | 52.4799 | 51.895 | 5,753 |
| XSVN | 47.3804▲ | +0.031 (+0.07%) | 47.48 | 47.3737 | 27,359 |
| XTEN | 45.805▲ | +0.005 (+0.01%) | 45.9599 | 45.80 | 77,197 |
| XTRE | 49.04▲ | +0.03 (+0.06%) | 49.08 | 49.039 | 17,656 |
| XTWO | 48.9352▲ | +0.0147 (+0.03%) | 48.97 | 48.9352 | 16,223 |
| XTWY | 38.045▼ | -0.015 (-0.04%) | 38.30 | 38.04 | 14,270 |
| XV | 24.46▼ | -0.26 (-1.05%) | 24.62 | 24.43 | 44,678 |
| XXV | 22.80▼ | -0.82 (-3.47%) | 23.10 | 22.77 | 77,744 |
| XXX | 19.3297▼ | -0.1276 (-0.66%) | 19.3297 | 19.3297 | 16 |
| XYLD | 40.25▲ | +0.03 (+0.07%) | 40.4574 | 40.095 | 1,547,971 |
| XYLG | 28.44▲ | +0.0947 (+0.33%) | 28.63 | 28.32 | 11,510 |
| YALL | 41.5572▼ | -0.2516 (-0.60%) | 41.85 | 41.555 | 5,738 |
| YCL | 17.53▼ | -0.03 (-0.17%) | 17.57 | 17.50 | 32,106 |
| YCS | 56.00▼ | -0.0192 (-0.03%) | 56.065 | 55.92 | 4,568 |
| YEAR | 50.33▲ | +0.01 (+0.02%) | 50.3401 | 50.315 | 173,764 |
| YFFI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.075 | 40 |
| YFYA | 9.77▼ | -0.04 (-0.41%) | 9.77 | 9.76 | 3,312 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.05▼ | -0.02 (-0.10%) | 19.05 | 18.995 | 165,275 |
| YLDE | 55.3887▲ | +0.1091 (+0.20%) | 55.6314 | 55.315 | 7,232 |
| YLDW | 25.5105▼ | -0.0346 (-0.14%) | 25.61 | 25.5105 | 433 |
| YORW | 30.34▼ | -0.09 (-0.30%) | 30.60 | 29.93 | 116,735 |
| YSPY | 15.0407▲ | +0.0256 (+0.17%) | 15.1299 | 14.95 | 8,065 |
| YUM | 151.14▼ | -1.88 (-1.23%) | 153.105 | 150.775 | 976,592 |
| YYY | 11.51▲ | +0.07 (+0.61%) | 11.53 | 11.47 | 269,555 |
| YYYM | 20.1648▼ | -0.0012 (-0.01%) | 20.22 | 20.1648 | 12,459 |
| ZAP | 35.00▲ | +0.24 (+0.69%) | 35.39 | 34.70 | 147,217 |
| ZCBA | 49.3049▲ | +0.0298 (+0.06%) | 49.32 | 49.3049 | 234 |
| ZCBB | 49.3233▲ | +0.0315 (+0.06%) | 49.3233 | 49.3233 | 3 |
| ZCBC | 49.4673▲ | +0.0357 (+0.07%) | 49.4673 | 49.4673 | 1 |
| ZCBE | 49.5262▲ | +0.0297 (+0.06%) | 49.5262 | 49.5262 | 1 |
| ZCBF | 49.565▲ | +0.0238 (+0.05%) | 49.565 | 49.565 | 3 |
| ZCBG | 49.6936▲ | +0.0168 (+0.03%) | 49.6936 | 49.6936 | 1 |
| ZHDG | 23.1255▼ | -0.0081 (-0.04%) | 23.29 | 22.94 | 12,802 |
| ZHOG | 51.425▼ | -0.0051 (-0.01%) | 51.425 | 51.425 | 449 |
| ZIG | 39.3374▲ | +0.1847 (+0.47%) | 39.38 | 39.3374 | 1,921 |
| ZKP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9399 | 883,933 |
| ZMUN | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.19 | 2,455 |
| ZROZ | 65.44▼ | -0.13 (-0.20%) | 66.00 | 65.37 | 294,065 |
| ZSC | 29.445▲ | +0.2099 (+0.72%) | 29.445 | 29.445 | 7 |
| ZTEN | 50.77▲ | +0.06 (+0.12%) | 50.83 | 50.76 | 33,254 |
| ZTOP | 51.581▲ | +0.001 (+0.00%) | 51.62 | 51.56 | 22,272 |
| ZTR | 6.80▲ | +0.07 (+1.04%) | 6.83 | 6.755 | 190,196 |
| ZTRE | 50.735▲ | +0.055 (+0.11%) | 50.735 | 50.73 | 15,214 |
| ZTWO | 50.47▲ | +0.02 (+0.04%) | 50.499 | 50.47 | 418 |