Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQEW | 157.295▲ | +0.6429 (+0.41%) | 158.14 | 156.99 | 40,529 |
| QQH | 84.00▲ | +1.02 (+1.23%) | 84.4301 | 83.82 | 60,826 |
| QQLV | 24.8085▲ | +0.1333 (+0.54%) | 24.8085 | 24.7601 | 1,257 |
| QQMG | 49.813▲ | +0.4566 (+0.93%) | 49.95 | 49.755 | 16,400 |
| QQQ | 714.88▲ | +6.19 (+0.87%) | 717.63 | 713.63 | 26,649,142 |
| QQQE | 118.24▲ | +0.67 (+0.57%) | 118.6182 | 118.01 | 96,148 |
| QQQH | 54.615▲ | +0.3628 (+0.67%) | 54.78 | 54.56 | 29,420 |
| QQQI | 54.56▲ | +0.48 (+0.89%) | 54.71 | 54.455 | 3,180,474 |
| QQQJ | 44.31▲ | +0.55 (+1.26%) | 44.36 | 44.01 | 141,738 |
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQS | 42.996▲ | +0.313 (+0.73%) | 43.11 | 42.975 | 3,300 |
| QQQT | 17.66▲ | +0.11 (+0.63%) | 17.725 | 17.66 | 15,749 |
| QQQX | 30.37▲ | +0.23 (+0.76%) | 30.51 | 30.20 | 96,046 |
| QQQY | 22.1291▲ | +0.1491 (+0.68%) | 22.21 | 22.105 | 115,291 |
| QQWZ | 28.8617▲ | +0.2951 (+1.03%) | 28.8617 | 28.805 | 2,901 |
| QQXT | 98.5987▲ | +0.2987 (+0.30%) | 99.02 | 98.551 | 1,166 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 6,266 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| QSIX | 42.0398▲ | +0.3663 (+0.88%) | 42.13 | 42.01 | 2,921 |
| QSR | 76.96▲ | +0.47 (+0.61%) | 77.26 | 76.03 | 3,210,486 |
| QTOP | 37.614▲ | +0.3887 (+1.04%) | 37.7693 | 37.54 | 73,338 |
| QTPI | 25.2752▲ | +0.0802 (+0.32%) | 25.33 | 25.18 | 8,434 |
| QTR | 33.7422▲ | +0.2731 (+0.82%) | 33.77 | 33.67 | 420 |
| QUIZ | 29.55▲ | +0.33 (+1.13%) | 29.58 | 29.49 | 10,442 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| QUS | 192.34▲ | +1.4729 (+0.77%) | 192.6478 | 192.105 | 5,983 |
| QUSA | 17.78▲ | +0.11 (+0.62%) | 17.805 | 17.77 | 17,100 |
| QVAL | 61.0741▲ | +0.5419 (+0.90%) | 61.155 | 60.72 | 21,135 |
| QVML | 45.3834▲ | +0.3835 (+0.85%) | 45.50 | 45.345 | 35,816 |
| QVMM | 34.6832▲ | +0.2632 (+0.76%) | 34.74 | 34.63 | 2,622 |
| QVMS | 33.4273▲ | +0.2088 (+0.63%) | 33.45 | 33.4273 | 382 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QWLD | 156.6408▲ | +1.2825 (+0.83%) | 156.6408 | 156.635 | 460 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| QYLG | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.61 | 14,119 |
| R | 243.30▲ | +1.70 (+0.70%) | 245.9598 | 240.64 | 199,672 |
| RA | 12.18▼ | -0.03 (-0.25%) | 12.26 | 12.18 | 192,538 |
| RAA | 30.3631▲ | +0.0997 (+0.33%) | 30.42 | 30.34 | 68,149 |
| RAAA | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.04 | 9,900 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RAAX | 41.48▼ | -0.05 (-0.12%) | 41.78 | 41.45 | 352,251 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RAFE | 50.0588▲ | +0.4488 (+0.90%) | 50.13 | 50.005 | 7,796 |
| RAMP | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.60 | 1,492,912 |
| RAND | 10.55▼ | -0.34 (-3.12%) | 10.68 | 10.55 | 578 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RAUS | 30.0422▲ | +0.2572 (+0.86%) | 30.12 | 30.04 | 2,292 |
| RAVI | 75.15▼ | -0.0342 (-0.05%) | 75.1725 | 75.14 | 742,131 |
| RBB | 26.55▼ | -0.13 (-0.49%) | 26.96 | 26.50 | 65,457 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |
| RBLD | 85.22▲ | +0.70 (+0.83%) | 85.34 | 85.08 | 4,143 |
| RCGE | 30.3459▲ | +0.1857 (+0.62%) | 30.3459 | 30.3459 | 6 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RCS | 5.03▼ | -0.02 (-0.40%) | 5.0536 | 4.89 | 338,240 |
| RCTR | 33.7925▼ | -0.0575 (-0.17%) | 34.05 | 33.74 | 1,706 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDIV | 61.14▲ | +0.11 (+0.18%) | 61.47 | 61.0331 | 48,868 |
| RDOG | 39.9274▲ | +0.1574 (+0.40%) | 40.0001 | 39.78 | 552 |
| RDTY | 35.817▲ | +0.2247 (+0.63%) | 36.08 | 35.75 | 14,300 |
| RDVY | 80.59▲ | +0.65 (+0.81%) | 80.815 | 80.19 | 910,816 |
| REAI | 21.089▲ | +0.2155 (+1.03%) | 21.089 | 21.089 | 12 |
| RECS | 45.19▲ | +0.28 (+0.62%) | 45.37 | 45.19 | 275,077 |
| REET | 26.98▲ | +0.09 (+0.33%) | 27.07 | 26.90 | 1,628,347 |
| REFA | 23.4757▲ | +0.2367 (+1.02%) | 23.4757 | 23.4757 | 30 |
| REG | 74.62▼ | -0.69 (-0.92%) | 75.16 | 74.33 | 1,377,905 |
| REGS | 11.435▲ | +0.075 (+0.66%) | 11.515 | 11.435 | 52,172 |
| REIT | 29.63▲ | +0.12 (+0.41%) | 29.685 | 29.55 | 7,300 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| REMC | 23.031▲ | +0.2123 (+0.93%) | 23.031 | 23.031 | 100 |
| RESM | 23.7203▲ | +0.0979 (+0.41%) | 23.80 | 23.7203 | 277 |
| REZ | 92.08▲ | +0.08 (+0.09%) | 92.74 | 91.87 | 19,304 |
| RF | 30.13▲ | +0.18 (+0.60%) | 30.40 | 29.675 | 7,370,689 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RFCI | 21.7541▼ | -0.0121 (-0.06%) | 21.81 | 21.74 | 4,347 |
| RFDA | 73.1521▲ | +0.317 (+0.44%) | 73.39 | 73.06 | 1,747 |
| RFDI | 91.7512▲ | +0.6792 (+0.75%) | 92.025 | 91.7512 | 1,799 |
| RFEM | 99.6113▲ | +1.0773 (+1.09%) | 99.73 | 99.45 | 1,261 |
| RFFC | 76.5543▲ | +0.5269 (+0.69%) | 76.5543 | 76.5543 | 67 |
| RFG | 60.10▲ | +0.56 (+0.94%) | 60.25 | 60.03 | 6,000 |
| RFI | 11.01▲ | +0.05 (+0.46%) | 11.05 | 10.98 | 62,721 |
| RFLR | 32.0395▲ | +0.0977 (+0.31%) | 32.06 | 32.0395 | 10,862 |
| RFM | 13.86▼ | -0.0599 (-0.43%) | 14.11 | 13.86 | 12,935 |
| RFMZ | 12.65▼ | -0.07 (-0.55%) | 12.82 | 12.63 | 32,508 |
| RFV | 150.2132▲ | +1.8332 (+1.24%) | 150.44 | 150.2132 | 797 |
| RGEF | 34.96▲ | +0.36 (+1.04%) | 35.12 | 34.93 | 64,099 |
| RGLO | 33.4734▲ | +0.2234 (+0.67%) | 33.60 | 33.40 | 34,516 |
| RGR | 37.72▲ | +0.13 (+0.35%) | 37.89 | 37.48 | 83,768 |
| RGT | 14.61▲ | +0.15 (+1.04%) | 14.775 | 14.54 | 8,576 |
| RHTX | 20.0826▲ | +0.1482 (+0.74%) | 20.0826 | 20.0826 | 73 |
| RIET | 9.11▲ | +0.01 (+0.11%) | 9.21 | 9.10 | 44,343 |
| RIFR | 28.0863▲ | +0.0841 (+0.30%) | 28.20 | 28.06 | 5,680 |
| RIGS | 22.3547▼ | -0.0103 (-0.05%) | 22.44 | 22.265 | 12,176 |
| RILA | 11.9891▲ | +0.1151 (+0.97%) | 11.9891 | 11.975 | 952 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| RINT | 32.819▲ | +0.314 (+0.97%) | 32.90 | 32.77 | 17,500 |