Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILA | 24.41▲ | +0.34 (+1.41%) | 24.47 | 23.98 | 460,917 |
| SIMA | 10.60▼ | -0.01 (-0.09%) | 10.615 | 10.60 | 1,503 |
| SIO | 25.995▼ | -0.075 (-0.29%) | 26.04 | 25.945 | 88,400 |
| SIRI | 20.06▼ | -0.08 (-0.40%) | 20.23 | 19.77 | 4,682,800 |
| SIXA | 51.65▲ | +0.29 (+0.56%) | 52.95 | 51.43 | 20,100 |
| SIXG | 67.558▼ | -0.8802 (-1.29%) | 68.165 | 66.30 | 7,877 |
| SIXH | 40.566▲ | +0.236 (+0.59%) | 40.65 | 40.51 | 4,400 |
| SIXL | 37.631▲ | +0.084 (+0.22%) | 37.631 | 37.43 | 3,100 |
| SIXS | 52.69▲ | +0.96 (+1.86%) | 52.69 | 51.74 | 10,600 |
| SIZE | 166.03▼ | -0.39 (-0.23%) | 166.96 | 165.42 | 3,752 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 63,577 |
| SJCP | 25.285▼ | -0.005 (-0.02%) | 25.285 | 25.285 | 2 |
| SJLD | 25.355▲ | +0.005 (+0.02%) | 25.355 | 25.355 | 1 |
| SJNK | 25.42▼ | -0.02 (-0.08%) | 25.435 | 25.38 | 3,026,023 |
| SKOR | 49.26▲ | +0.0448 (+0.09%) | 49.275 | 49.1617 | 50,154 |
| SKT | 32.91▲ | +0.60 (+1.86%) | 33.02 | 32.24 | 840,000 |
| SLDR | 50.39▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 2,927 |
| SLF | 63.79▲ | +0.74 (+1.17%) | 63.90 | 63.27 | 521,720 |
| SLNZ | 46.2174▲ | +0.0355 (+0.08%) | 46.33 | 46.2174 | 3,069 |
| SLQD | 50.845▲ | +0.015 (+0.03%) | 50.87 | 50.825 | 153,971 |
| SLRC | 14.96▲ | +0.07 (+0.47%) | 14.98 | 14.76 | 230,660 |
| SLYG | 99.69▲ | +0.40 (+0.40%) | 99.9901 | 98.5393 | 214,448 |
| SMA | 31.45▲ | +0.31 (+1.00%) | 31.73 | 31.05 | 741,381 |
| SMAP | 25.576▼ | -0.1182 (-0.46%) | 25.576 | 25.576 | 100 |
| SMBS | 25.84▲ | +0.01 (+0.04%) | 25.86 | 25.79 | 567,300 |
| SMCF | 34.748▲ | +0.458 (+1.34%) | 34.748 | 34.748 | 100 |
| SMCO | 28.54▼ | -0.0249 (-0.09%) | 28.83 | 28.38 | 44,100 |
| SMDX | 23.969▲ | +0.074 (+0.31%) | 23.969 | 23.75 | 211 |
| SMIG | 29.98▲ | +0.03 (+0.10%) | 30.16 | 29.79 | 220,700 |
| SMIZ | 39.31▲ | +0.11 (+0.28%) | 39.39 | 38.78 | 33,300 |
| SMLF | 78.67▼ | -0.19 (-0.24%) | 79.19 | 77.62 | 2,465,375 |
| SMLL | 20.4309▼ | -0.0275 (-0.13%) | 20.4309 | 20.35 | 275 |
| SMLV | 138.2819▲ | +1.4779 (+1.08%) | 138.2819 | 136.99 | 1,099 |
| SMMU | 50.724▲ | +0.009 (+0.02%) | 50.74 | 50.67 | 118,126 |
| SMOG | 140.30▼ | -1.52 (-1.07%) | 140.30 | 138.68 | 1,500 |
| SMP | 40.33▲ | +0.81 (+2.05%) | 40.44 | 39.56 | 117,100 |
| SMRI | 36.209▼ | -0.2288 (-0.63%) | 36.36 | 36.10 | 32,900 |
| SMTH | 26.05▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 494,200 |
| SNPE | 63.82▼ | -0.09 (-0.14%) | 63.945 | 62.86 | 1,179,800 |
| SNSR | 38.4153▼ | -0.1397 (-0.36%) | 38.695 | 37.6993 | 8,388 |
| SNX | 161.76▲ | +2.73 (+1.72%) | 161.76 | 157.79 | 788,652 |
| SO | 89.14▲ | +0.81 (+0.92%) | 89.455 | 88.42 | 5,943,331 |
| SOBO | 28.63▲ | +0.56 (+2.00%) | 28.72 | 28.26 | 569,655 |
| SOCL | 57.8256▲ | +0.3156 (+0.55%) | 58.48 | 57.335 | 2,778 |
| SOFR | 100.13▼ | -0.295 (-0.29%) | 100.13 | 100.11 | 5,233 |
| SOHO | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.22 | 118,622 |
| SOLR | 33.33▲ | +0.0292 (+0.09%) | 33.33 | 33.33 | 390 |
| SOR | 48.39▲ | +0.04 (+0.08%) | 48.60 | 47.7101 | 28,503 |
| SOUL | 10.225▲ | +0.005 (+0.05%) | 10.26 | 10.21 | 7,600 |
| SOVF | 29.86▼ | -0.19 (-0.63%) | 30.17 | 29.69 | 6,900 |
| SOYB | 22.43▼ | -0.02 (-0.09%) | 22.615 | 22.34 | 76,903 |
| SPAB | 25.82▲ | +0.01 (+0.04%) | 25.84 | 25.78 | 2,450,100 |
| SPAM | 30.779▼ | -1.139 (-3.57%) | 31.55 | 30.71 | 1,600 |
| SPBC | 45.299▼ | -0.3533 (-0.77%) | 45.4539 | 44.81 | 2,544 |
| SPBO | 29.47▲ | +0.01 (+0.03%) | 29.47 | 29.3934 | 384,237 |
| SPD | 39.605▼ | -0.1531 (-0.39%) | 39.866 | 39.159 | 8,100 |
| SPDG | 42.954▲ | +0.2323 (+0.54%) | 43.00 | 42.954 | 400 |
| SPDN | 9.31▲ | +0.02 (+0.22%) | 9.4391 | 9.2799 | 32,556,427 |
| SPDV | 36.5352▲ | +0.0735 (+0.20%) | 36.73 | 36.5352 | 12,062 |
| SPDW | 47.64▲ | +0.30 (+0.63%) | 47.86 | 47.04 | 4,311,900 |
| SPE | 14.97▲ | +0.09 (+0.60%) | 15.01 | 14.89 | 43,700 |
| SPEM | 50.22▼ | -0.15 (-0.30%) | 50.58 | 49.60 | 4,259,400 |
| SPEU | 55.035▲ | +0.275 (+0.50%) | 55.25 | 54.48 | 67,544 |
| SPFF | 9.45▼ | -0.078 (-0.82%) | 9.55 | 9.45 | 32,995 |
| SPG | 189.80▲ | +6.04 (+3.29%) | 189.80 | 183.7432 | 1,684,382 |
| SPGI | 528.63▲ | +0.51 (+0.10%) | 532.30 | 521.17 | 1,615,214 |
| SPGM | 79.87▲ | +0.01 (+0.01%) | 80.28 | 78.875 | 124,735 |
| SPGP | 116.58▲ | +0.74 (+0.64%) | 117.06 | 115.20 | 102,100 |
| SPHD | 49.57▲ | +0.23 (+0.47%) | 49.857 | 49.41 | 1,177,630 |
| SPHQ | 78.47▲ | +0.69 (+0.89%) | 78.52 | 77.5401 | 2,025,609 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.77 | 4,844,326 |
| SPIB | 33.89▲ | +0.01 (+0.03%) | 33.91 | 33.86 | 7,503,600 |
| SPIP | 26.09▲ | +0.01 (+0.04%) | 26.135 | 26.08 | 375,339 |
| SPKL | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.32 | 1,569 |
| SPLB | 22.75▼ | -0.02 (-0.09%) | 22.76 | 22.64 | 4,305,400 |
| SPLV | 73.04▲ | +0.24 (+0.33%) | 73.44 | 72.60 | 7,379,032 |
| SPMB | 22.57▲ | +0.01 (+0.04%) | 22.585 | 22.5297 | 822,502 |
| SPMD | 60.81▼ | -0.11 (-0.18%) | 61.23 | 60.09 | 2,402,945 |
| SPMO | 120.52▲ | +1.34 (+1.12%) | 120.90 | 118.62 | 2,508,576 |
| SPOK | 13.36▲ | +0.08 (+0.60%) | 13.4296 | 13.21 | 129,522 |
| SPRE | 20.04▲ | +0.27 (+1.37%) | 20.04 | 19.825 | 89,353 |
| SPSB | 30.29▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 2,044,955 |
| SPSK | 18.20 | +0.00 (+0.00%) | 18.26 | 18.18 | 206,100 |
| SPTB | 30.47▲ | +0.03 (+0.10%) | 30.48 | 30.40 | 34,324 |
| SPTI | 28.81▲ | +0.03 (+0.10%) | 28.8399 | 28.7717 | 8,360,737 |
| SPTL | 26.55▲ | +0.01 (+0.04%) | 26.59 | 26.41 | 6,988,900 |
| SPTM | 84.19▼ | -0.12 (-0.14%) | 84.491 | 83.07 | 908,076 |
| SPTS | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.30 | 5,786,713 |
| SPUC | 47.71▼ | -0.174 (-0.36%) | 47.98 | 47.215 | 10,400 |
| SPUS | 51.67▼ | -0.60 (-1.15%) | 52.06 | 50.8056 | 892,627 |
| SPUT | 27.3259▼ | -0.0401 (-0.15%) | 27.41 | 27.17 | 2,826 |
| SPUU | 190.02▼ | -0.74 (-0.39%) | 191.205 | 185.9937 | 13,638 |
| SPVM | 69.7027▲ | +0.4505 (+0.65%) | 70.25 | 69.4826 | 7,198 |
| SPVU | 58.1101▲ | +0.6186 (+1.08%) | 58.2485 | 57.82 | 11,687 |
| SPXD | 26.774▲ | +0.0641 (+0.24%) | 26.774 | 26.774 | 100 |
| SPXE | 74.9215▼ | -0.2098 (-0.28%) | 75.09 | 74.9215 | 736 |
| SPXN | 75.6764▼ | -0.3743 (-0.49%) | 75.6764 | 75.0108 | 4,208 |
| SPXT | 106.80▲ | +0.73 (+0.69%) | 106.94 | 106.09 | 5,681 |
| SPXV | 75.86▼ | -0.3038 (-0.40%) | 75.88 | 75.575 | 671 |
| SPXX | 17.75▼ | -0.22 (-1.22%) | 17.99 | 17.735 | 111,393 |