Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.34▲ | +0.04 (+0.22%) | 18.355 | 18.33 | 215,105 |
| PRF | 56.22▲ | +0.03 (+0.05%) | 56.27 | 56.01 | 186,026 |
| PRFD | 49.09▲ | +0.116 (+0.24%) | 49.129 | 49.03 | 12,877 |
| PRFZ | 53.4476▲ | +0.3476 (+0.65%) | 53.485 | 52.9501 | 86,509 |
| PRIV | 24.31▼ | -0.01 (-0.04%) | 24.33 | 24.28 | 12,200 |
| PRIZ | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.615 | 1,791 |
| PRMR | 28.6246▲ | +0.2107 (+0.74%) | 28.649 | 28.475 | 4,709 |
| PROV | 18.20▲ | +0.04 (+0.22%) | 18.20 | 18.005 | 12,767 |
| PRSD | 24.76▲ | +0.04 (+0.16%) | 24.79 | 24.70 | 52,932 |
| PRTO | 27.34▲ | +0.36 (+1.33%) | 27.34 | 27.34 | 100 |
| PRU | 115.21▼ | -0.58 (-0.50%) | 116.225 | 114.23 | 1,695,212 |
| PRVS | 32.71▲ | +0.1932 (+0.59%) | 32.76 | 32.55 | 8,647 |
| PRXG | 40.16▲ | +0.41 (+1.03%) | 40.21 | 39.98 | 7,999 |
| PRXI | 24.94▲ | +0.1325 (+0.53%) | 24.94 | 24.94 | 100 |
| PRXV | 36.20▲ | +0.03 (+0.08%) | 36.20 | 36.10 | 7,891 |
| PSBD | 9.85▲ | +0.10 (+1.03%) | 9.91 | 9.7301 | 73,303 |
| PSC | 68.72▲ | +0.34 (+0.50%) | 68.82 | 68.19 | 114,405 |
| PSCD | 110.7592▲ | +0.4179 (+0.38%) | 110.815 | 110.7592 | 142 |
| PSCF | 62.7029▼ | -0.0964 (-0.15%) | 62.86 | 62.7029 | 2,067 |
| PSCH | 54.75▲ | +0.40 (+0.74%) | 54.79 | 54.62 | 10,900 |
| PSCM | 93.8541▲ | +2.3468 (+2.56%) | 93.8541 | 93.8541 | 326 |
| PSCT | 80.34▲ | +1.44 (+1.83%) | 80.38 | 78.90 | 10,500 |
| PSCU | 60.78▲ | +0.36 (+0.60%) | 60.86 | 60.56 | 500 |
| PSF | 18.48▲ | +0.47 (+2.61%) | 18.54 | 18.00 | 145,275 |
| PSK | 27.95▲ | +0.04 (+0.14%) | 27.99 | 27.85 | 152,567 |
| PSL | 113.14▼ | -0.64 (-0.56%) | 113.14 | 113.00 | 1,500 |
| PSQ | 25.52▼ | -0.33 (-1.28%) | 25.79 | 25.45 | 21,772,656 |
| PSQA | 20.65▼ | -0.0061 (-0.03%) | 20.65 | 20.58 | 70,332 |
| PSQO | 20.6055▼ | -0.0245 (-0.12%) | 20.64 | 20.60 | 19,864 |
| PSR | 99.4042▼ | -0.7098 (-0.71%) | 99.5271 | 99.4042 | 1,032 |
| PST | 24.37▲ | +0.05 (+0.21%) | 24.40 | 24.36 | 2,500 |
| PSTP | 37.6714▲ | +0.1314 (+0.35%) | 37.694 | 37.59 | 6,672 |
| PSTR | 31.4066▲ | +0.07 (+0.22%) | 31.43 | 31.37 | 1,476 |
| PSUS | 37.86▲ | +0.04 (+0.11%) | 38.08 | 37.575 | 148,630 |
| PTA | 16.94▲ | +0.11 (+0.65%) | 16.96 | 16.725 | 388,176 |
| PTBD | 18.41▲ | +0.10 (+0.55%) | 18.42 | 18.35 | 22,100 |
| PTH | 60.22▲ | +1.26 (+2.14%) | 60.32 | 58.71 | 20,700 |
| PTIN | 35.955▲ | +0.313 (+0.88%) | 36.01 | 35.70 | 3,600 |
| PTL | 273.14▲ | +2.93 (+1.08%) | 273.85 | 271.30 | 11,800 |
| PTNQ | 86.974▲ | +1.095 (+1.28%) | 87.14 | 86.11 | 17,200 |
| PTOR | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,191 |
| PTRB | 40.13▲ | +0.025 (+0.06%) | 40.14 | 40.08 | 493,106 |
| PTY | 10.65 | +0.00 (+0.00%) | 10.68 | 10.575 | 1,686,768 |
| PUI | 43.9122▲ | +0.4322 (+0.99%) | 43.9122 | 43.58 | 6,203 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.61 | 49.60 | 2,745,075 |
| PUSH | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.30 | 55,902 |
| PVAL | 54.25▲ | +0.08 (+0.15%) | 54.3955 | 54.125 | 2,562,984 |
| PVI | 24.82▲ | +0.06 (+0.24%) | 25.10 | 24.76 | 10,800 |
| PWB | 153.68▲ | +2.86 (+1.90%) | 154.06 | 151.89 | 117,873 |
| PWV | 79.52▼ | -0.23 (-0.29%) | 79.845 | 79.4201 | 148,238 |
| PWZ | 23.05▲ | +0.06 (+0.26%) | 23.07 | 22.95 | 691,970 |
| PXF | 76.45▲ | +0.29 (+0.38%) | 76.47 | 76.0142 | 59,480 |
| PXH | 28.37▲ | +0.11 (+0.39%) | 28.49 | 28.29 | 202,098 |
| PY | 58.608▼ | -0.008 (-0.01%) | 58.63 | 58.405 | 11,600 |
| PYLD | 25.59▲ | +0.03 (+0.12%) | 25.59 | 25.52 | 13,199,339 |
| PZA | 21.90▼ | -0.01 (-0.05%) | 21.95 | 21.8422 | 1,409,304 |
| PZT | 21.10▲ | +0.05 (+0.24%) | 21.22 | 20.9901 | 73,928 |
| QABA | 66.91▼ | -0.15 (-0.22%) | 67.12 | 66.91 | 1,000 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QAI | 35.74▲ | +0.19 (+0.53%) | 35.74 | 35.47 | 107,196 |
| QALT | 25.95▲ | +0.045 (+0.17%) | 25.99 | 25.92 | 10,600 |
| QARP | 68.806▼ | -0.1429 (-0.21%) | 68.806 | 68.806 | 400 |
| QB | 48.528▲ | +0.223 (+0.46%) | 48.56 | 48.528 | 200 |
| QBIG | 42.056▲ | +0.541 (+1.30%) | 42.16 | 41.66 | 3,600 |
| QBUF | 30.684▲ | +0.174 (+0.57%) | 30.71 | 30.53 | 22,100 |
| QCRH | 102.76▼ | -0.34 (-0.33%) | 103.90 | 102.58 | 129,949 |
| QDEF | 91.19 | +0.00 (+0.00%) | 91.46 | 91.04 | 4,600 |
| QDF | 91.15▲ | +0.35 (+0.39%) | 91.28 | 90.75 | 14,100 |
| QDIV | 41.612▼ | -0.418 (-0.99%) | 41.94 | 41.50 | 1,400 |
| QDPL | 46.16▲ | +0.23 (+0.50%) | 46.25 | 45.915 | 94,266 |
| QDTY | 37.296▲ | +0.355 (+0.96%) | 37.66 | 37.28 | 3,700 |
| QDVO | 29.55▲ | +0.22 (+0.75%) | 29.62 | 29.20 | 253,924 |
| QEFA | 99.91▲ | +0.12 (+0.12%) | 100.12 | 99.6867 | 97,803 |
| QEMM | 77.0611▲ | +0.2999 (+0.39%) | 77.32 | 76.825 | 3,889 |
| QEW | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.28 | 8,200 |
| QFF | 24.0892▲ | +0.072 (+0.30%) | 24.11 | 23.96 | 3,731 |
| QFLR | 35.54▲ | +0.26 (+0.74%) | 35.63 | 35.36 | 44,794 |
| QGRD | 29.289▲ | +0.317 (+1.09%) | 29.29 | 28.86 | 62,200 |
| QGRO | 117.17▲ | +0.55 (+0.47%) | 117.5099 | 116.55 | 299,048 |
| QGRW | 67.11▲ | +0.56 (+0.84%) | 67.295 | 66.50 | 362,050 |
| QIDX | 11.6216▲ | +0.0746 (+0.65%) | 11.625 | 11.56 | 1,564 |
| QINT | 69.10▲ | +0.375 (+0.55%) | 69.1299 | 68.9012 | 89,191 |
| QLDY | 38.8312▲ | +0.619 (+1.62%) | 38.87 | 38.37 | 15,585 |
| QLTA | 45.86▲ | +0.09 (+0.20%) | 45.86 | 45.76 | 110,913 |
| QLTI | 27.92▲ | +0.11 (+0.40%) | 27.94 | 27.89 | 2,100 |
| QLTY | 43.66▲ | +0.055 (+0.13%) | 43.725 | 43.44 | 275,490 |
| QLV | 81.95▼ | -0.14 (-0.17%) | 82.17 | 81.845 | 2,300 |
| QLVD | 34.617▲ | +0.003 (+0.01%) | 34.617 | 34.617 | 100 |
| QLVE | 32.662▲ | +0.414 (+1.28%) | 32.662 | 32.662 | 100 |
| QMID | 30.0238▼ | -0.139 (-0.46%) | 30.0238 | 30.0238 | 3 |
| QMOM | 72.393▲ | +0.26 (+0.36%) | 72.545 | 72.13 | 21,600 |
| QNDX | 24.44▲ | +0.32 (+1.33%) | 24.485 | 24.18 | 1,967,807 |
| QNXT | 31.284▲ | +0.242 (+0.78%) | 31.284 | 31.159 | 10,900 |
| QOWZ | 37.9482▼ | -0.1836 (-0.48%) | 37.9482 | 37.9482 | 9 |
| QPX | 47.6112▲ | +0.4979 (+1.06%) | 47.6112 | 47.25 | 470 |
| QQA | 55.51▲ | +0.55 (+1.00%) | 55.5642 | 55.025 | 71,836 |
| QQEW | 157.84▲ | +1.77 (+1.13%) | 158.03 | 156.14 | 19,400 |
| QQH | 85.02▲ | +1.33 (+1.59%) | 85.23 | 83.70 | 13,400 |
| QQLV | 25.905▼ | -0.135 (-0.52%) | 25.905 | 25.88 | 500 |
| QQMG | 50.25▲ | +0.655 (+1.32%) | 50.36 | 49.77 | 18,500 |