Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 28.42▲ | +0.598 (+2.15%) | 28.42 | 28.42 | 0 |
| TIP | 111.56▲ | +0.17 (+0.15%) | 111.64 | 111.41 | 1,953,843 |
| TIPA | 101.657▲ | +0.096 (+0.09%) | 101.657 | 101.657 | 0 |
| TIPB | 101.453▲ | +0.13 (+0.13%) | 101.52 | 101.38 | 3,147 |
| TIPC | 101.2558▲ | +0.2048 (+0.20%) | 101.2558 | 101.205 | 869 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TIPX | 19.33▲ | +0.02 (+0.10%) | 19.345 | 19.30 | 251,442 |
| TIPZ | 53.535▲ | +0.085 (+0.16%) | 53.57 | 53.47 | 54,107 |
| TJX | 156.75▲ | +0.68 (+0.44%) | 157.58 | 155.43 | 4,607,807 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TLCI | 25.4695▲ | +0.3115 (+1.24%) | 25.4695 | 25.2101 | 5,801 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |
| TLTD | 99.78▲ | +3.2438 (+3.36%) | 99.78 | 97.78 | 433,873 |
| TMB | 25.455▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 34,357 |
| TMED | 30.0069▲ | +0.8206 (+2.81%) | 30.0099 | 29.84 | 1,555 |
| TMLP | 29.065▲ | +0.505 (+1.77%) | 29.065 | 28.88 | 15,462 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TMSF | 49.9666▲ | +0.0566 (+0.11%) | 49.97 | 49.9666 | 218 |
| TMVE | 17.034▲ | +0.2506 (+1.49%) | 17.034 | 16.825 | 1,897 |
| TNGY | 10.59▲ | +0.18 (+1.73%) | 10.63 | 10.31 | 70,997 |
| TOAK | 28.69▲ | +0.02 (+0.07%) | 28.69 | 28.68 | 4,464 |
| TOK | 145.759▲ | +2.059 (+1.43%) | 145.7593 | 144.19 | 1,209 |
| TOLZ | 61.7297▲ | +1.6482 (+2.74%) | 61.7297 | 61.07 | 8,891 |
| TOPC | 32.79▲ | +0.34 (+1.05%) | 32.84 | 32.42 | 82,357 |
| TOT | 22.5929▲ | +0.2674 (+1.20%) | 22.5929 | 22.5929 | 344 |
| TOTL | 39.74▲ | +0.06 (+0.15%) | 39.77 | 39.71 | 320,546 |
| TOTR | 40.1648▲ | +0.0348 (+0.09%) | 40.175 | 40.1648 | 1,053 |
| TOUS | 36.50▲ | +0.93 (+2.61%) | 36.55 | 36.055 | 120,790 |
| TOV | 30.2747▲ | +0.3452 (+1.15%) | 30.2747 | 30.01 | 26,500 |
| TPHD | 42.6496▲ | +0.6657 (+1.59%) | 42.6496 | 41.945 | 23,480 |
| TPIF | 37.68▲ | +0.93 (+2.53%) | 37.7132 | 37.20 | 308,430 |
| TPLC | 48.9346▲ | +0.7986 (+1.66%) | 48.9346 | 48.22 | 35,545 |
| TPLS | 25.1101▲ | +0.0251 (+0.10%) | 25.14 | 25.1101 | 1,437 |
| TPSC | 45.67▲ | +0.5791 (+1.28%) | 45.68 | 44.75 | 13,410 |
| TPYP | 43.39▲ | +1.06 (+2.50%) | 43.51 | 42.41 | 72,568 |
| TPZ | 22.8624▲ | +0.6724 (+3.03%) | 22.92 | 22.22 | 9,685 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TRMB | 67.32▲ | +1.04 (+1.57%) | 67.385 | 65.64 | 1,697,542 |
| TRMK | 44.37▲ | +0.09 (+0.20%) | 44.56 | 43.58 | 407,495 |
| TRND | 35.2602▲ | +0.4882 (+1.40%) | 35.29 | 34.94 | 4,646 |
| TRNO | 65.20▲ | +0.41 (+0.63%) | 65.45 | 64.54 | 289,212 |
| TRP | 66.93▲ | +2.97 (+4.64%) | 67.11 | 63.59 | 2,425,136 |
| TRST | 47.60▲ | +0.77 (+1.64%) | 47.96 | 46.31 | 75,546 |
| TRV | 305.14▲ | +2.89 (+0.96%) | 305.94 | 300.54 | 908,543 |
| TSCM | 19.1778▲ | +0.3894 (+2.07%) | 19.1778 | 18.85 | 908 |
| TSCV | 30.6764▲ | +0.5267 (+1.75%) | 30.6764 | 30.40 | 395 |
| TSEC | 25.745▲ | +0.005 (+0.02%) | 25.75 | 25.705 | 78,811 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.55 | 147,823 |
| TSN | 64.07▲ | +0.49 (+0.77%) | 64.57 | 63.45 | 2,239,022 |
| TSPA | 45.44▲ | +0.51 (+1.14%) | 45.49 | 44.915 | 239,747 |
| TSPY | 25.27▲ | +0.22 (+0.88%) | 25.31 | 25.0099 | 297,285 |
| TSRS | 26.9656▲ | +0.1969 (+0.74%) | 26.9656 | 26.9399 | 1,571 |
| TSSD | 24.09▲ | +0.142 (+0.59%) | 24.09 | 23.755 | 2,807 |
| TTC | 95.17▲ | +1.42 (+1.51%) | 96.19 | 93.85 | 662,300 |
| TUA | 20.91▲ | +0.09 (+0.43%) | 20.93 | 20.881 | 263,611 |
| TURF | 35.0653▲ | +0.6796 (+1.98%) | 35.0653 | 34.64 | 11,915 |
| TUSB | 50.385▲ | +0.07 (+0.14%) | 50.40 | 50.26 | 16,021 |
| TVA | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 309,430 |
| TVAI | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| TVAL | 39.4633▲ | +0.6333 (+1.63%) | 39.48 | 38.90 | 41,170 |
| TXNM | 59.06▲ | +0.20 (+0.34%) | 59.06 | 58.67 | 970,441 |
| TXS | 39.53▲ | +0.6443 (+1.66%) | 39.53 | 38.86 | 5,253 |
| TXUE | 34.0903▲ | +0.6803 (+2.04%) | 34.1499 | 33.64 | 393,590 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| TY | 34.16▲ | +0.35 (+1.04%) | 34.25 | 33.9726 | 24,709 |
| TYD | 24.20▲ | +0.08 (+0.33%) | 24.2899 | 24.20 | 27,971 |
| TYO | 13.84▼ | -0.09 (-0.65%) | 13.88 | 13.81 | 44,342 |
| UBER | 74.61▲ | +0.14 (+0.19%) | 75.02 | 73.04 | 15,756,730 |
| UBND | 21.73▲ | +0.0054 (+0.02%) | 21.77 | 21.73 | 173,107 |
| UBT | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.89 | 69,742 |
| UCON | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.84 | 641,780 |
| UCRD | 21.477▲ | +0.012 (+0.06%) | 21.50 | 21.477 | 1,000 |
| UDI | 34.8109▲ | +0.5069 (+1.48%) | 34.8109 | 34.29 | 60,685 |
| UDN | 18.38▲ | +0.16 (+0.88%) | 18.38 | 18.29 | 182,140 |
| UE | 21.92▲ | +0.42 (+1.95%) | 21.93 | 21.32 | 1,021,850 |
| UEVM | 60.3939▲ | +0.8912 (+1.50%) | 60.3939 | 59.69 | 85,969 |
| UFIV | 48.6009▲ | +0.0652 (+0.13%) | 48.635 | 48.6009 | 12,471 |
| UGI | 36.09▼ | -1.48 (-3.94%) | 37.65 | 36.06 | 2,559,371 |
| UHT | 40.70▲ | +0.07 (+0.17%) | 41.18 | 40.47 | 33,793 |
| UITB | 46.8513▲ | +0.0179 (+0.04%) | 46.92 | 46.8513 | 267,975 |
| UIVM | 71.6323▲ | +1.7441 (+2.50%) | 71.6323 | 70.685 | 3,229 |
| UJB | 78.5686▲ | +0.4984 (+0.64%) | 78.5686 | 78.26 | 368 |
| ULE | 13.0745▲ | +0.1399 (+1.08%) | 13.10 | 13.03 | 4,487 |
| ULST | 40.47▼ | -0.005 (-0.01%) | 40.48 | 40.47 | 34,952 |
| ULVM | 101.8438▲ | +1.4447 (+1.44%) | 101.8438 | 101.8438 | 82 |
| UMI | 60.0733▲ | +1.6633 (+2.85%) | 60.09 | 58.53 | 28,961 |
| UNB | 24.69▼ | -0.31 (-1.24%) | 25.32 | 24.14 | 7,804 |
| UNIY | 48.3764▲ | +0.0264 (+0.05%) | 48.3764 | 48.3764 | 6 |
| UPAR | 16.675▲ | +0.245 (+1.49%) | 16.675 | 16.56 | 645 |
| UPGD | 77.38▲ | +0.9087 (+1.19%) | 77.46 | 77.18 | 4,397 |
| URTH | 196.55▲ | +2.68 (+1.38%) | 196.77 | 194.26 | 628,149 |
| USA | 5.85▲ | +0.08 (+1.39%) | 5.85 | 5.76 | 1,050,207 |
| USAF | 27.5688▲ | +0.0896 (+0.33%) | 27.63 | 27.5688 | 839 |
| USCA | 42.933▲ | +0.5293 (+1.25%) | 42.933 | 42.933 | 480,100 |
| USCB | 18.24▼ | -0.17 (-0.92%) | 19.9995 | 18.16 | 97,757 |
| USCL | 81.5571▲ | +1.0241 (+1.27%) | 81.5571 | 80.75 | 386 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |