Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.115▲ | +0.0545 (+0.23%) | 24.115 | 24.10 | 4,167 |
| RMI | 15.2446▲ | +0.0645 (+0.42%) | 15.25 | 15.11 | 8,584 |
| RMM | 14.30▼ | -0.08 (-0.56%) | 14.60 | 14.21 | 72,924 |
| RMMZ | 14.6701▲ | +0.0601 (+0.41%) | 14.8768 | 14.6701 | 3,457 |
| RMNY | 24.415▼ | -0.05 (-0.20%) | 24.48 | 24.415 | 2,787 |
| RMOP | 25.2286▼ | -0.0014 (-0.01%) | 25.31 | 25.20 | 163,559 |
| RMRC | 25.5284▼ | -0.2064 (-0.80%) | 25.67 | 25.5284 | 38,623 |
| RMT | 13.42▼ | -0.28 (-2.04%) | 13.71 | 13.34 | 106,595 |
| RND | 30.559▼ | -0.5034 (-1.62%) | 30.559 | 30.559 | 200 |
| RNEM | 56.5509▼ | -0.1146 (-0.20%) | 56.97 | 56.5509 | 651 |
| RNGT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RNP | 20.61▼ | -0.13 (-0.63%) | 20.78 | 20.55 | 71,304 |
| RNST | 43.83▼ | -0.06 (-0.14%) | 43.83 | 42.74 | 558,853 |
| RNTY | 50.6256▲ | +0.0544 (+0.11%) | 50.6256 | 50.37 | 963 |
| ROCQ | 52.6216▼ | -1.0784 (-2.01%) | 53.97 | 52.60 | 233,407 |
| ROCY | 53.4566▼ | -0.6234 (-1.15%) | 54.28 | 53.43 | 169,277 |
| RODM | 41.23▼ | -0.2026 (-0.49%) | 41.74 | 41.23 | 60,462 |
| ROE | 41.51▼ | -0.6434 (-1.53%) | 42.15 | 41.51 | 18,338 |
| ROPE | 30.44▼ | -0.3664 (-1.19%) | 30.78 | 30.44 | 1,184 |
| ROSC | 56.2775▼ | -0.5864 (-1.03%) | 56.64 | 56.2775 | 1,568 |
| ROUS | 66.18▼ | -0.46 (-0.69%) | 67.09 | 66.14 | 51,055 |
| RPAR | 21.6574▼ | -0.1936 (-0.89%) | 21.87 | 21.6574 | 37,555 |
| RPV | 119.98▼ | -1.17 (-0.97%) | 121.20 | 119.81 | 110,634 |
| RQI | 12.68▼ | -0.04 (-0.31%) | 12.765 | 12.639 | 487,284 |
| RSDE | 23.685▼ | -0.10 (-0.42%) | 23.83 | 23.685 | 6,790 |
| RSF | 14.60▲ | +0.02 (+0.14%) | 14.60 | 14.51 | 2,799 |
| RSG | 218.91▲ | +2.28 (+1.05%) | 222.66 | 217.40 | 1,334,072 |
| RSJN | 37.57▼ | -0.1449 (-0.38%) | 37.73 | 37.555 | 29,271 |
| RSMC | 27.64▼ | -0.5342 (-1.90%) | 27.91 | 27.64 | 57,169 |
| RSMR | 23.875▼ | -0.095 (-0.40%) | 23.8801 | 23.875 | 816 |
| RSMV | 27.9529▼ | -0.4959 (-1.74%) | 28.1804 | 27.94 | 9,749 |
| RSP | 215.73▼ | -1.96 (-0.90%) | 218.11 | 215.55 | 12,988,741 |
| RSPA | 53.90▼ | -0.12 (-0.22%) | 54.14 | 53.719 | 185,696 |
| RSPC | 36.2567▲ | +0.0535 (+0.15%) | 36.2567 | 36.10 | 2,837 |
| RSPD | 57.54▼ | -0.01 (-0.02%) | 58.36 | 57.1899 | 23,463 |
| RSPE | 34.16▼ | -0.3097 (-0.90%) | 34.37 | 34.16 | 7,766 |
| RSPG | 104.88▲ | +1.90 (+1.85%) | 105.715 | 104.6601 | 103,198 |
| RSPM | 39.7296▼ | -0.5301 (-1.32%) | 39.99 | 39.4701 | 106,956 |
| RSPN | 62.37▼ | -1.91 (-2.97%) | 63.95 | 62.335 | 280,814 |
| RSPR | 37.8459▲ | +0.046 (+0.12%) | 38.01 | 37.67 | 12,299 |
| RSPS | 31.71▲ | +0.10 (+0.32%) | 31.888 | 31.435 | 16,858 |
| RSPU | 79.8459▼ | -1.1841 (-1.46%) | 81.28 | 79.5999 | 14,922 |
| RSSE | 23.3943▼ | -0.0857 (-0.36%) | 23.41 | 23.3943 | 356 |
| RSSL | 112.78▼ | -2.14 (-1.86%) | 114.70 | 112.78 | 5,157 |
| RTAC | 10.44▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 58,927 |
| RTH | 262.6496▼ | -1.167 (-0.44%) | 264.51 | 262.6496 | 4,073 |
| RUNN | 34.3714▼ | -0.1586 (-0.46%) | 34.88 | 33.01 | 52,440 |
| RUSC | 37.2333▼ | -0.6617 (-1.75%) | 37.76 | 37.21 | 2,976 |
| RVNU | 24.78▼ | -0.02 (-0.08%) | 24.91 | 24.765 | 25,730 |
| RVT | 17.88▼ | -0.28 (-1.54%) | 18.25 | 17.8201 | 177,094 |
| RW | 24.9279▼ | -0.4713 (-1.86%) | 25.21 | 24.9279 | 415 |
| RWIN | 26.7102▲ | +0.0402 (+0.15%) | 26.7102 | 26.7102 | 5 |
| RWK | 149.234▼ | -1.296 (-0.86%) | 151.29 | 149.15 | 9,903 |
| RWL | 131.04▼ | -1.40 (-1.06%) | 132.55 | 130.99 | 226,106 |
| RWLC | 37.245▼ | -0.1849 (-0.49%) | 37.60 | 37.245 | 8,437 |
| RWM | 13.88▲ | +0.22 (+1.61%) | 13.91 | 13.6599 | 28,479,987 |
| RWO | 51.6965▼ | -0.1735 (-0.33%) | 52.08 | 51.5716 | 75,741 |
| RWR | 118.26▼ | -0.51 (-0.43%) | 119.08 | 117.94 | 278,455 |
| RWX | 27.90▲ | +0.01 (+0.04%) | 28.13 | 27.82 | 5,860 |
| RXI | 194.142▼ | -0.6768 (-0.35%) | 197.18 | 194.1419 | 14,566 |
| RYLD | 15.87▼ | -0.145 (-0.91%) | 16.04 | 15.85 | 1,185,878 |
| RYLG | 24.1263▼ | -0.3048 (-1.25%) | 24.2799 | 24.1263 | 269 |
| RYN | 22.18▲ | +0.09 (+0.41%) | 22.21 | 21.825 | 2,205,125 |
| SAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.175 | 1,774 |
| SABA | 8.22▼ | -0.03 (-0.36%) | 8.39 | 8.22 | 21,652 |
| SAGP | 36.8156▼ | -0.1388 (-0.38%) | 37.2099 | 36.8156 | 1,740 |
| SAMM | 29.61▼ | -0.82 (-2.69%) | 30.10 | 29.61 | 8,255 |
| SAMT | 43.06▼ | -0.68 (-1.55%) | 43.62 | 43.06 | 108,828 |
| SASS | 23.84▼ | -0.33 (-1.37%) | 24.18 | 23.84 | 100 |
| SAWG | 23.5657▼ | -0.3627 (-1.52%) | 23.66 | 23.5657 | 410 |
| SAWS | 24.0616▼ | -0.5059 (-2.06%) | 24.19 | 24.0616 | 534 |
| SBAR | 24.90▼ | -0.28 (-1.11%) | 25.16 | 24.87 | 196,370 |
| SBI | 7.62▼ | -0.03 (-0.39%) | 7.66 | 7.59 | 69,258 |
| SBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 272,758 |
| SBND | 18.655▼ | -0.0335 (-0.18%) | 18.685 | 18.64 | 568,318 |
| SBSI | 32.38▼ | -0.35 (-1.07%) | 32.895 | 32.27 | 102,247 |
| SBXD | 10.845▲ | +0.005 (+0.05%) | 10.845 | 10.84 | 108,207 |
| SCAP | 37.6779▼ | -0.8279 (-2.15%) | 37.94 | 37.6779 | 1,274 |
| SCCR | 25.18▼ | -0.085 (-0.34%) | 25.26 | 25.18 | 353,060 |
| SCD | 15.32▼ | -0.09 (-0.58%) | 15.4986 | 15.3046 | 102,191 |
| SCDS | 74.2154▼ | -1.2163 (-1.61%) | 74.58 | 74.2154 | 303 |
| SCDV | 26.8667▼ | -0.6378 (-2.32%) | 27.37 | 26.8667 | 2,290 |
| SCHA | 32.86▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 1,778,446 |
| SCHB | 28.22▼ | -0.44 (-1.54%) | 28.7151 | 28.19 | 7,029,095 |
| SCHC | 47.32▼ | -0.58 (-1.21%) | 47.9997 | 47.11 | 348,116 |
| SCHD | 33.83▼ | -0.06 (-0.18%) | 34.13 | 33.78 | 30,012,851 |
| SCHE | 34.88▼ | -0.48 (-1.36%) | 35.50 | 34.81 | 4,185,607 |
| SCHF | 26.74▼ | -0.24 (-0.89%) | 27.215 | 26.62 | 8,999,719 |
| SCHG | 33.24▼ | -0.50 (-1.48%) | 33.905 | 33.22 | 6,915,855 |
| SCHH | 24.76▼ | -0.06 (-0.24%) | 24.8901 | 24.65 | 5,458,069 |
| SCHI | 22.26▼ | -0.07 (-0.31%) | 22.336 | 22.25 | 1,779,646 |
| SCHJ | 24.535▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 161,350 |
| SCHK | 35.20▼ | -0.54 (-1.51%) | 35.81 | 35.18 | 472,800 |
| SCHM | 34.14▼ | -0.68 (-1.95%) | 34.80 | 34.10 | 1,013,270 |
| SCHO | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.06 | 3,898,616 |
| SCHP | 26.14▲ | +0.03 (+0.11%) | 26.1959 | 26.07 | 3,054,484 |
| SCHQ | 30.16▼ | -0.43 (-1.41%) | 30.549 | 30.115 | 273,966 |
| SCHR | 24.45▼ | -0.04 (-0.16%) | 24.4998 | 24.42 | 2,849,703 |
| SCHV | 33.76▼ | -0.54 (-1.57%) | 34.35 | 33.75 | 3,431,433 |
| SCHX | 28.81▼ | -0.43 (-1.47%) | 29.3164 | 28.785 | 9,044,311 |