Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 217.92▼ | -0.42 (-0.19%) | 218.58 | 217.73 | 91,900 |
| QTOP | 30.45▲ | +0.21 (+0.69%) | 30.48 | 30.225 | 287,763 |
| QTPI | 25.637▼ | -0.077 (-0.30%) | 25.637 | 25.637 | 100 |
| QTR | 34.746▲ | +0.138 (+0.40%) | 34.746 | 34.66 | 400 |
| QUS | 168.62▼ | -0.775 (-0.46%) | 169.31 | 168.505 | 302,400 |
| QUSA | 20.00▼ | -0.157 (-0.78%) | 20.15 | 19.987 | 24,200 |
| QVAL | 46.2624▼ | -0.7183 (-1.53%) | 46.6799 | 46.2624 | 10,461 |
| QVML | 38.7274▼ | -0.107 (-0.28%) | 38.80 | 38.7274 | 501 |
| QVMM | 30.5989▼ | -0.2791 (-0.90%) | 30.5989 | 30.5989 | 36 |
| QVMS | 28.0555▼ | -0.3628 (-1.28%) | 28.0555 | 28.0555 | 155 |
| QWLD | 139.2026▼ | -0.6136 (-0.44%) | 139.39 | 139.10 | 1,925 |
| QXQ | 30.372▲ | +0.151 (+0.50%) | 30.41 | 30.335 | 11,800 |
| QYLD | 16.97▲ | +0.02 (+0.12%) | 16.98 | 16.95 | 4,262,400 |
| QYLG | 28.974▲ | +0.084 (+0.29%) | 28.99 | 28.832 | 28,800 |
| RA | 13.40▲ | +0.02 (+0.15%) | 13.444 | 13.34 | 127,600 |
| RAA | 26.962▲ | +0.012 (+0.04%) | 27.02 | 26.924 | 22,600 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAAX | 33.43▼ | -0.11 (-0.33%) | 33.548 | 33.35 | 43,457 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RAFE | 39.99▼ | -0.204 (-0.51%) | 40.139 | 39.99 | 4,200 |
| RANG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAVI | 75.4803▼ | -0.0097 (-0.01%) | 75.50 | 75.46 | 37,658 |
| RAYD | 37.616▲ | +0.126 (+0.34%) | 37.66 | 37.48 | 7,000 |
| RAYE | 28.124▲ | +0.134 (+0.48%) | 28.124 | 28.08 | 7,500 |
| RAYJ | 33.48▼ | -0.195 (-0.58%) | 33.48 | 33.44 | 300 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBIL | 50.21▲ | +0.03 (+0.06%) | 50.23 | 50.17 | 5,500 |
| RBLD | 74.42▼ | -0.50 (-0.67%) | 74.77 | 74.42 | 400 |
| RCG | 2.65 | +0.00 (+0.00%) | 2.65 | 2.61 | 4,700 |
| RCS | 7.32▼ | -0.01 (-0.14%) | 7.33 | 7.30 | 84,667 |
| RDAC | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,000 |
| RDIV | 52.25▼ | -0.47 (-0.89%) | 52.75 | 52.25 | 18,372 |
| RDN | 35.15▼ | -0.36 (-1.01%) | 35.46 | 35.09 | 519,300 |
| RDOG | 38.13▲ | +0.01 (+0.03%) | 38.16 | 37.98 | 700 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| RDVY | 66.32▼ | -0.39 (-0.58%) | 66.65 | 66.25 | 978,100 |
| REAI | 20.534▼ | -0.1386 (-0.67%) | 20.534 | 20.534 | 100 |
| RECS | 39.46▼ | -0.12 (-0.30%) | 39.56 | 39.43 | 334,600 |
| REET | 25.86▼ | -0.05 (-0.19%) | 25.935 | 25.78 | 1,317,699 |
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REIT | 27.1316▼ | -0.0626 (-0.23%) | 27.2099 | 27.1031 | 5,161 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REMG | 28.10▼ | -0.0316 (-0.11%) | 28.15 | 28.05 | 2,600 |
| REVS | 27.783▼ | -0.189 (-0.68%) | 27.94 | 27.774 | 4,000 |
| REYN | 23.03▼ | -0.30 (-1.29%) | 23.27 | 23.01 | 970,257 |
| REZ | 84.90▼ | -0.33 (-0.39%) | 85.185 | 84.77 | 28,341 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFCI | 22.885▼ | -0.0303 (-0.13%) | 22.885 | 22.885 | 100 |
| RFDA | 61.861▼ | -0.0234 (-0.04%) | 61.861 | 61.76 | 700 |
| RFDI | 77.222▼ | -0.3583 (-0.46%) | 77.38 | 77.222 | 1,600 |
| RFEM | 76.124▼ | -0.1733 (-0.23%) | 76.14 | 76.03 | 1,500 |
| RFFC | 63.402▼ | -0.1222 (-0.19%) | 63.402 | 63.38 | 300 |
| RFG | 51.1878▼ | -0.4522 (-0.88%) | 51.29 | 51.1878 | 3,930 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RFM | 14.32▼ | -0.03 (-0.21%) | 14.36 | 14.2505 | 24,841 |
| RFMZ | 13.02▼ | -0.01 (-0.08%) | 13.06 | 12.952 | 48,060 |
| RFV | 130.3968▼ | -1.7334 (-1.31%) | 132.13 | 130.38 | 7,418 |
| RGEF | 29.1632▼ | -0.0662 (-0.23%) | 29.18 | 29.1632 | 167,436 |
| RGLO | 28.19▼ | -0.03 (-0.11%) | 28.25 | 28.10 | 244,800 |
| RGT | 13.04▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 86,800 |
| RHRX | 17.892▲ | +0.042 (+0.24%) | 17.892 | 17.892 | 100 |
| RHTX | 17.752▼ | -0.032 (-0.18%) | 17.752 | 17.752 | 100 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RIET | 9.999▼ | -0.031 (-0.31%) | 10.03 | 9.96 | 44,800 |
| RIFR | 25.565▲ | +0.03 (+0.12%) | 25.59 | 25.565 | 1,100 |
| RIGS | 23.4018▼ | -0.097 (-0.41%) | 23.49 | 23.28 | 14,589 |
| RILA | 11.655▼ | -0.075 (-0.64%) | 11.70 | 11.655 | 2,800 |
| RINC | 22.1582▼ | -0.1072 (-0.48%) | 22.29 | 22.15 | 1,169 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RINT | 27.845▼ | -0.14 (-0.50%) | 27.87 | 27.77 | 4,000 |
| RISN | 29.221▼ | -0.153 (-0.52%) | 29.226 | 29.18 | 4,300 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RITA | 19.6824▼ | -0.0599 (-0.30%) | 19.6824 | 19.57 | 252 |
| RITM | 12.38▼ | -0.16 (-1.28%) | 12.52 | 12.36 | 5,037,271 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RJMG | 25.728▼ | -0.095 (-0.37%) | 25.75 | 25.728 | 200 |
| RLGT | 6.52▼ | -0.03 (-0.46%) | 6.55 | 6.37 | 166,035 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RLJ | 7.65▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 1,594,800 |
| RLTY | 15.69▼ | -0.10 (-0.63%) | 15.766 | 15.572 | 33,600 |
| RLY | 30.66▼ | -0.01 (-0.03%) | 30.73 | 30.6139 | 43,640 |
| RMCA | 24.165▼ | -0.025 (-0.10%) | 24.165 | 24.165 | 100 |
| RMI | 14.57▼ | -0.02 (-0.14%) | 14.66 | 14.45 | 51,500 |
| RMM | 13.91▼ | -0.02 (-0.14%) | 13.98 | 13.8601 | 66,686 |
| RMMZ | 15.04▲ | +0.03 (+0.20%) | 15.14 | 14.79 | 17,400 |
| RMNY | 24.425▼ | -0.035 (-0.14%) | 24.425 | 24.425 | 100 |
| RMOP | 24.845▼ | -0.002 (-0.01%) | 24.88 | 24.79 | 98,200 |
| RMR | 17.05▼ | -0.11 (-0.64%) | 17.16 | 17.00 | 43,468 |
| RND | 29.069▲ | +0.046 (+0.16%) | 29.069 | 29.069 | 100 |
| RNEM | 55.202▼ | -0.097 (-0.18%) | 55.34 | 55.202 | 800 |
| RNIN | 27.362▼ | -0.2945 (-1.06%) | 27.60 | 27.362 | 9,300 |
| RNP | 22.36▼ | -0.06 (-0.27%) | 22.42 | 22.27 | 60,100 |
| RNR | 247.35▲ | +2.81 (+1.15%) | 248.05 | 243.10 | 460,105 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| RNWZ | 24.962▼ | -0.001 (+0.00%) | 24.962 | 24.72 | 100 |
| ROAM | 27.799▼ | -0.0478 (-0.17%) | 27.84 | 27.74 | 15,200 |
| ROBT | 51.1134▼ | -0.5666 (-1.10%) | 51.62 | 51.10 | 44,966 |
| RODM | 35.82▼ | -0.12 (-0.33%) | 35.87 | 35.68 | 144,400 |
| ROE | 33.9126▼ | -0.2475 (-0.72%) | 34.085 | 33.91 | 17,818 |