Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 25.05▲ | +0.05 (+0.20%) | 25.07 | 25.0314 | 61,249 |
| SUSL | 117.65▲ | +1.23 (+1.06%) | 118.12 | 117.35 | 49,247 |
| SVCC | 10.42▼ | -0.015 (-0.14%) | 10.45 | 10.42 | 1,997 |
| SVOL | 16.07▲ | +0.20 (+1.26%) | 16.08 | 15.90 | 313,463 |
| SWAN | 31.928▲ | +0.208 (+0.66%) | 32.00 | 31.78 | 8,512 |
| SWKH | 16.91▼ | -0.26 (-1.51%) | 17.01 | 16.75 | 3,300 |
| SWP | 27.6203▲ | +0.2843 (+1.04%) | 27.71 | 27.61 | 5,925 |
| SWX | 88.28▲ | +0.27 (+0.31%) | 88.68 | 87.4101 | 421,032 |
| SWZ | 6.03▲ | +0.05 (+0.84%) | 6.035 | 6.02 | 47,471 |
| SXQG | 31.03▲ | +0.197 (+0.64%) | 31.09 | 30.93 | 8,303 |
| SYFI | 35.44▲ | +0.12 (+0.34%) | 35.495 | 35.42 | 80,535 |
| SYZ | 26.0383▲ | +0.2056 (+0.80%) | 26.17 | 26.0383 | 716 |
| SZNE | 36.0006▲ | +0.3086 (+0.86%) | 36.15 | 36.0006 | 330 |
| SZZL | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 30,319 |
| TACK | 30.88▲ | +0.24 (+0.78%) | 30.9698 | 30.7759 | 20,955 |
| TACN | 26.2596▲ | +0.4046 (+1.56%) | 26.2596 | 26.185 | 949 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 245,660 |
| TACU | 24.3639▲ | +0.2473 (+1.03%) | 24.42 | 24.3639 | 1,887 |
| TAFI | 25.30▲ | +0.03 (+0.12%) | 25.32 | 25.2901 | 253,558 |
| TAFL | 25.0399▲ | +0.0229 (+0.09%) | 25.09 | 25.0399 | 5,830 |
| TAFM | 25.55 | +0.00 (+0.00%) | 25.63 | 25.54 | 101,423 |
| TAGG | 42.925▲ | +0.189 (+0.44%) | 42.93 | 42.8301 | 67,657 |
| TAGS | 24.47▼ | -0.51 (-2.04%) | 24.75 | 24.26 | 82,817 |
| TAVI | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 413 |
| TAX | 27.2214▲ | +0.2154 (+0.80%) | 27.2214 | 27.2214 | 8 |
| TAXE | 51.332▼ | -0.008 (-0.02%) | 51.47 | 51.294 | 42,666 |
| TAXF | 50.523▼ | -0.002 (+0.00%) | 50.65 | 50.5013 | 128,841 |
| TAXI | 51.4045▼ | -0.025 (-0.05%) | 51.4045 | 51.37 | 12,147 |
| TAXM | 50.3422▲ | +0.1122 (+0.22%) | 50.43 | 50.3422 | 2,544 |
| TAXS | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 7,956 |
| TAXT | 51.625▼ | -0.005 (-0.01%) | 51.74 | 51.585 | 2,284 |
| TAXX | 50.748▲ | +0.028 (+0.06%) | 50.76 | 50.696 | 357,775 |
| TBF | 24.19▼ | -0.16 (-0.66%) | 24.24 | 24.14 | 851,086 |
| TBFC | 28.4039▲ | +0.2032 (+0.72%) | 28.4039 | 28.36 | 564 |
| TBFG | 30.2973▲ | +0.3298 (+1.10%) | 30.2973 | 30.25 | 1,878 |
| TBG | 35.33▲ | +0.13 (+0.37%) | 35.53 | 35.32 | 38,021 |
| TBIL | 49.93 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,648,328 |
| TBLL | 105.71▲ | +0.01 (+0.01%) | 105.72 | 105.71 | 203,796 |
| TBLU | 51.1334▲ | +0.3988 (+0.79%) | 51.74 | 51.13 | 1,640 |
| TBT | 34.80▼ | -0.53 (-1.50%) | 34.98 | 34.69 | 405,961 |
| TBUX | 49.86▲ | +0.02 (+0.04%) | 49.86 | 49.83 | 175,939 |
| TBX | 27.975▼ | -0.1117 (-0.40%) | 28.0153 | 27.97 | 2,063 |
| TCAF | 36.67▲ | +0.38 (+1.05%) | 36.83 | 36.57 | 529,029 |
| TCAL | 23.10▲ | +0.10 (+0.43%) | 23.21 | 23.05 | 48,661 |
| TCBK | 47.08▼ | -0.25 (-0.53%) | 47.77 | 46.975 | 112,834 |
| TCHP | 45.92▲ | +0.62 (+1.37%) | 46.17 | 45.6822 | 2,581,155 |
| TCPB | 50.9885▲ | +0.1885 (+0.37%) | 51.0399 | 50.95 | 16,498 |
| TD | 95.24▲ | +2.00 (+2.15%) | 95.87 | 93.915 | 1,691,507 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 280 |
| TDF | 11.16▲ | +0.06 (+0.54%) | 11.2999 | 11.07 | 31,383 |
| TDIV | 95.9089▲ | +1.088 (+1.15%) | 96.41 | 95.47 | 92,224 |
| TDSB | 24.9203▲ | +0.0494 (+0.20%) | 24.96 | 24.89 | 4,780 |
| TDSC | 26.4928▲ | +0.1715 (+0.65%) | 26.495 | 26.41 | 2,669 |
| TDTF | 24.26▲ | +0.05 (+0.21%) | 24.2699 | 24.22 | 158,138 |
| TDTT | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.26 | 220,718 |
| TDVG | 45.18▲ | +0.37 (+0.83%) | 45.30 | 45.1011 | 53,717 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TEC | 26.68▲ | +0.3354 (+1.27%) | 26.7201 | 26.6301 | 3,022 |
| TECB | 57.18▲ | +0.67 (+1.19%) | 57.44 | 57.04 | 12,993 |
| TEI | 6.38▲ | +0.09 (+1.43%) | 6.38 | 6.345 | 129,677 |
| TEK | 29.59▲ | +0.7599 (+2.64%) | 29.65 | 29.51 | 2,617 |
| TEKY | 35.5893▲ | +0.7123 (+2.04%) | 35.592 | 35.52 | 1,105 |
| TEQI | 45.23▲ | +0.26 (+0.58%) | 45.43 | 45.23 | 8,619 |
| TEXN | 30.1355▲ | +0.151 (+0.50%) | 30.1355 | 30.1355 | 528 |
| TFI | 45.74▲ | +0.01 (+0.02%) | 45.83 | 45.705 | 519,304 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 1,514,843 |
| TFLR | 50.64▲ | +0.0201 (+0.04%) | 50.64 | 50.55 | 156,357 |
| TFNS | 24.8468▲ | +0.188 (+0.76%) | 24.90 | 24.80 | 8,297 |
| TGLB | 25.09▲ | +0.292 (+1.18%) | 25.09 | 25.09 | 7 |
| TGNA | 20.46▲ | +0.16 (+0.79%) | 20.51 | 20.305 | 1,528,315 |
| TGRT | 40.9373▲ | +0.5785 (+1.43%) | 41.01 | 40.83 | 45,009 |
| TGRW | 42.3305▲ | +0.5588 (+1.34%) | 42.39 | 42.15 | 7,629 |
| THEQ | 27.7689▲ | +0.1924 (+0.70%) | 27.83 | 27.7689 | 3,495 |
| THG | 173.75▲ | +0.36 (+0.21%) | 176.99 | 173.54 | 181,481 |
| THIR | 31.59▲ | +0.31 (+0.99%) | 31.76 | 31.58 | 15,375 |
| THLV | 32.1304▲ | +0.2035 (+0.64%) | 32.15 | 32.01 | 3,623 |
| THMZ | 30.1108▲ | +0.4237 (+1.43%) | 30.13 | 30.03 | 803 |
| THNQ | 61.26▲ | +1.26 (+2.10%) | 61.8399 | 61.00 | 10,636 |
| THNR | 24.6588▲ | +0.3568 (+1.47%) | 24.7299 | 24.51 | 1,800 |
| THQ | 17.91▲ | +0.12 (+0.67%) | 17.97 | 17.815 | 124,468 |
| THRO | 37.38▲ | +0.40 (+1.08%) | 37.55 | 37.28 | 1,913,347 |
| THRV | 24.7085▲ | +0.0635 (+0.26%) | 24.74 | 24.7085 | 170 |
| THTA | 15.28▼ | -0.08 (-0.52%) | 15.34 | 15.24 | 32,410 |
| THW | 12.31▲ | +0.23 (+1.90%) | 12.31 | 12.22 | 160,338 |
| THY | 21.935▲ | +0.015 (+0.07%) | 21.98 | 21.9205 | 22,093 |
| THYF | 51.30▲ | +0.134 (+0.26%) | 51.349 | 51.27 | 7,917 |
| THYM | 50.40▲ | +0.0236 (+0.05%) | 50.40 | 50.40 | 144 |
| TIER | 29.135▲ | +0.5501 (+1.92%) | 29.135 | 29.07 | 473 |
| TIIV | 27.8789▲ | +0.493 (+1.80%) | 27.93 | 27.875 | 1,029 |
| TILL | 17.70▼ | -0.47 (-2.59%) | 18.14 | 17.66 | 59,729 |
| TIME | 23.8046▲ | +0.1399 (+0.59%) | 23.92 | 23.8046 | 6,762 |
| TINS | 26.807▲ | +0.42 (+1.59%) | 26.807 | 26.807 | 1 |
| TIP | 111.06▲ | +0.35 (+0.32%) | 111.09 | 110.875 | 2,260,489 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPB | 101.0958▲ | +0.1988 (+0.20%) | 101.0958 | 101.0958 | 1 |
| TIPC | 101.3057▲ | +0.3957 (+0.39%) | 101.35 | 101.3057 | 200 |
| TIPD | 101.2104▲ | +0.5304 (+0.53%) | 101.2104 | 101.2104 | 1 |
| TIPX | 19.29▲ | +0.05 (+0.26%) | 19.29 | 19.26 | 204,592 |
| TIPZ | 53.47▲ | +0.16 (+0.30%) | 53.49 | 53.39 | 12,532 |
| TJX | 156.02▲ | +0.59 (+0.38%) | 157.78 | 155.325 | 4,384,478 |