Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 104.85▼ | -6.17 (-5.56%) | 108.20 | 104.55 | 5,400 |
| PSCF | 54.83▼ | -1.31 (-2.33%) | 56.05 | 54.83 | 400 |
| PSCH | 42.30▼ | -0.42 (-0.98%) | 43.00 | 41.97 | 16,700 |
| PSCI | 150.34▼ | -0.42 (-0.28%) | 152.70 | 150.34 | 1,400 |
| PSCM | 75.7298▼ | -1.9368 (-2.49%) | 77.77 | 75.7298 | 6,876 |
| PSCU | 60.57▼ | -0.43 (-0.70%) | 61.48 | 60.57 | 1,300 |
| PSET | 76.9796▼ | -0.8007 (-1.03%) | 77.42 | 76.75 | 2,163 |
| PSF | 20.96▲ | +0.24 (+1.16%) | 21.01 | 20.74 | 56,100 |
| PSK | 32.94▼ | -0.09 (-0.27%) | 33.12 | 32.932 | 108,316 |
| PSL | 104.6825▼ | -3.7705 (-3.48%) | 105.82 | 104.31 | 4,994 |
| PSO | 14.22▼ | -0.40 (-2.74%) | 14.49 | 14.22 | 823,700 |
| PSP | 67.97▼ | -0.29 (-0.42%) | 68.6499 | 67.6911 | 21,354 |
| PSQ | 29.39▼ | -0.13 (-0.44%) | 29.65 | 29.34 | 8,204,610 |
| PSQA | 20.417 | +0.00 (+0.00%) | 20.42 | 20.4001 | 15,628 |
| PSQO | 20.687▼ | -0.01 (-0.05%) | 20.69 | 20.6704 | 44,683 |
| PSR | 90.18▼ | -2.10 (-2.28%) | 91.415 | 90.18 | 1,176 |
| PST | 21.9802▲ | +0.2855 (+1.32%) | 21.9802 | 21.82 | 4,332 |
| PSTL | 14.72▼ | -0.43 (-2.84%) | 15.13 | 14.66 | 111,488 |
| PSTP | 35.11▼ | -0.0449 (-0.13%) | 35.22 | 35.09 | 8,400 |
| PSTR | 28.781▼ | -0.1226 (-0.42%) | 28.81 | 28.67 | 1,400 |
| PSWD | 35.956▼ | -1.559 (-4.16%) | 36.339 | 35.85 | 1,100 |
| PTA | 19.95▼ | -0.03 (-0.15%) | 20.12 | 19.875 | 121,100 |
| PTBD | 19.551▼ | -0.119 (-0.60%) | 19.677 | 19.505 | 28,400 |
| PTC | 197.86▼ | -4.60 (-2.27%) | 201.915 | 197.52 | 540,013 |
| PTIN | 31.376▼ | -0.174 (-0.55%) | 31.63 | 31.297 | 5,300 |
| PTL | 253.675▼ | -0.145 (-0.06%) | 255.20 | 252.94 | 12,200 |
| PTNQ | 82.0439▲ | +0.2735 (+0.33%) | 82.20 | 81.5447 | 52,647 |
| PTRB | 42.47▼ | -0.22 (-0.52%) | 42.69 | 42.463 | 34,306 |
| PTY | 13.76▲ | +0.13 (+0.95%) | 13.79 | 13.62 | 1,244,300 |
| PUI | 47.4106▲ | +0.2592 (+0.55%) | 47.68 | 47.28 | 2,574 |
| PUK | 27.81▼ | -0.42 (-1.49%) | 28.22 | 27.73 | 1,043,900 |
| PULS | 49.81 | +0.00 (+0.00%) | 49.82 | 49.80 | 2,057,785 |
| PULT | 50.715▲ | +0.01 (+0.02%) | 50.72 | 50.71 | 57,400 |
| PUSH | 50.43▼ | -0.03 (-0.06%) | 50.4981 | 50.42 | 11,028 |
| PVAL | 43.18▼ | -0.12 (-0.28%) | 43.49 | 43.04 | 1,757,700 |
| PVBC | 12.64▼ | -0.05 (-0.39%) | 12.82 | 12.61 | 76,575 |
| PVI | 24.7589▼ | -0.0256 (-0.10%) | 24.81 | 24.7589 | 1,288 |
| PWB | 131.31▲ | +0.68 (+0.52%) | 131.63 | 130.3558 | 27,840 |
| PWV | 64.98▼ | -0.3965 (-0.61%) | 65.34 | 64.8399 | 26,399 |
| PWZ | 24.23▼ | -0.07 (-0.29%) | 24.29 | 24.20 | 341,852 |
| PXE | 27.828▲ | +0.038 (+0.14%) | 28.035 | 27.70 | 32,729 |
| PXF | 62.71▼ | -0.3216 (-0.51%) | 63.20 | 62.525 | 76,795 |
| PXH | 26.32▲ | +0.09 (+0.34%) | 26.44 | 26.2189 | 125,544 |
| PY | 51.8539▼ | -0.3252 (-0.62%) | 52.30 | 51.83 | 12,144 |
| PYLD | 26.95▼ | -0.07 (-0.26%) | 27.04 | 26.93 | 3,778,700 |
| PZA | 23.34▼ | -0.03 (-0.13%) | 23.41 | 23.305 | 835,543 |
| PZT | 22.59▲ | +0.03 (+0.13%) | 22.5907 | 22.50 | 12,847 |
| QABA | 53.57▼ | -1.15 (-2.10%) | 54.95 | 53.25 | 8,900 |
| QAI | 33.95▼ | -0.01 (-0.03%) | 34.0791 | 33.90 | 26,891 |
| QARP | 58.1782▼ | -0.0818 (-0.14%) | 58.42 | 58.10 | 877 |
| QAT | 19.25▲ | +0.055 (+0.29%) | 19.30 | 19.22 | 2,500 |
| QB | 42.515▼ | -0.0421 (-0.10%) | 42.515 | 42.515 | 23 |
| QBUF | 29.22▲ | +0.02 (+0.07%) | 29.2599 | 29.16 | 24,268 |
| QCLR | 33.305▲ | +0.055 (+0.17%) | 33.32 | 33.305 | 200 |
| QDEF | 80.73▼ | -0.3125 (-0.39%) | 81.01 | 80.43 | 7,930 |
| QDF | 81.09▼ | -0.01 (-0.01%) | 81.43 | 80.92 | 18,636 |
| QDIV | 34.4481▼ | -0.4824 (-1.38%) | 34.742 | 34.3687 | 1,789 |
| QDPL | 43.06▼ | -0.04 (-0.09%) | 43.23 | 42.69 | 117,500 |
| QDTY | 46.57▼ | -0.139 (-0.30%) | 46.61 | 46.407 | 12,400 |
| QDVO | 30.37▲ | +0.20 (+0.66%) | 30.40 | 30.14 | 429,944 |
| QEFA | 88.80▼ | -0.61 (-0.68%) | 89.36 | 88.4834 | 29,170 |
| QEMM | 68.98▲ | +0.1161 (+0.17%) | 69.29 | 68.95 | 807 |
| QETA | 11.29▼ | -0.04 (-0.35%) | 11.39 | 11.11 | 2,767 |
| QFLR | 34.36▲ | +0.14 (+0.41%) | 34.36 | 34.23 | 95,143 |
| QGEN | 47.19▼ | -0.76 (-1.58%) | 47.82 | 46.93 | 879,900 |
| QGRD | 28.0259▲ | +0.1015 (+0.36%) | 28.04 | 27.94 | 7,586 |
| QGRO | 115.61▼ | -0.64 (-0.55%) | 116.36 | 115.14 | 141,737 |
| QGRW | 60.61▲ | +0.30 (+0.50%) | 60.7599 | 60.195 | 115,116 |
| QHDG | 30.04▲ | +0.065 (+0.22%) | 30.04 | 29.97 | 4,989 |
| QIDX | 10.811▼ | -0.167 (-1.52%) | 10.89 | 10.785 | 52,100 |
| QINT | 61.968▼ | -0.392 (-0.63%) | 62.48 | 61.835 | 32,780 |
| QIS | 19.55▲ | +0.10 (+0.51%) | 19.67 | 19.29 | 20,700 |
| QLTA | 48.79▼ | -0.21 (-0.43%) | 49.005 | 48.75 | 148,540 |
| QLTI | 26.02▼ | -0.2761 (-1.05%) | 26.14 | 25.935 | 719,827 |
| QLTY | 37.83▼ | -0.04 (-0.11%) | 37.97 | 37.65 | 1,039,106 |
| QLV | 71.759▼ | -0.616 (-0.85%) | 72.162 | 71.64 | 4,400 |
| QLVD | 30.912▼ | -0.4899 (-1.56%) | 30.96 | 30.85 | 900 |
| QLVE | 30.063▲ | +0.0348 (+0.12%) | 30.063 | 29.51 | 200 |
| QLYS | 122.56▼ | -4.43 (-3.49%) | 126.99 | 122.10 | 319,384 |
| QMID | 28.1475▼ | -0.3889 (-1.36%) | 28.1475 | 28.1475 | 3 |
| QMOM | 67.1113▲ | +0.9513 (+1.44%) | 67.5095 | 66.115 | 19,197 |
| QNXT | 28.275▼ | -0.2927 (-1.02%) | 28.52 | 28.275 | 1,800 |
| QOWZ | 36.8801▼ | -0.3757 (-1.01%) | 37.15 | 36.8801 | 1,149 |
| QPX | 44.379▼ | -0.0194 (-0.04%) | 44.61 | 44.27 | 3,500 |
| QQA | 54.34▲ | +0.08 (+0.15%) | 54.67 | 54.075 | 86,456 |
| QQEW | 144.29▼ | -1.50 (-1.03%) | 145.63 | 143.85 | 34,700 |
| QQHG | 61.245▲ | +0.265 (+0.43%) | 61.245 | 61.15 | 283 |
| QQJG | 27.6275▲ | +0.2011 (+0.73%) | 27.85 | 27.6275 | 1,747 |
| QQLV | 24.053▼ | -0.5683 (-2.31%) | 24.053 | 24.053 | 200 |
| QQMG | 43.8468▲ | +0.1355 (+0.31%) | 44.04 | 43.68 | 16,064 |
| QQQ | 635.77▲ | +2.85 (+0.45%) | 637.01 | 630.25 | 66,569,734 |
| QQQE | 104.00▼ | -0.95 (-0.91%) | 104.89 | 103.55 | 233,116 |
| QQQG | 24.8418▼ | -0.0332 (-0.13%) | 24.89 | 24.81 | 1,703 |
| QQQH | 55.62▲ | +0.125 (+0.23%) | 55.90 | 55.38 | 16,700 |
| QQQI | 55.78▲ | +0.11 (+0.20%) | 55.84 | 55.515 | 4,834,978 |
| QQQJ | 36.49▲ | +0.21 (+0.58%) | 36.7788 | 36.40 | 93,348 |
| QQQM | 261.79▲ | +1.22 (+0.47%) | 262.2342 | 259.47 | 4,368,356 |
| QQQT | 19.15▲ | +0.0916 (+0.48%) | 19.1899 | 19.015 | 31,513 |
| QQQX | 28.38▼ | -0.02 (-0.07%) | 28.50 | 28.27 | 80,300 |
| QQQY | 25.51▲ | +0.11 (+0.43%) | 25.52 | 25.351 | 273,600 |