Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 17.57▲ | +0.10 (+0.57%) | 17.58 | 17.55 | 3,064,093 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| QYLG | 29.93▲ | +0.31 (+1.05%) | 30.0299 | 29.83 | 18,529 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| RAAX | 26.9192▲ | +0.1101 (+0.41%) | 26.9799 | 26.75 | 15,143 |
| RAFE | 33.6846▲ | +0.3493 (+1.05%) | 33.72 | 33.6814 | 1,120 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| RAYD | 27.625▲ | +0.31 (+1.13%) | 27.625 | 27.62 | 296 |
| RAYE | 24.54▲ | +0.30 (+1.24%) | 24.59 | 24.42 | 1,131 |
| RBB | 18.23▲ | +0.11 (+0.61%) | 18.50 | 18.05 | 26,692 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| RBCAA | 52.63▲ | +0.78 (+1.50%) | 53.03 | 51.84 | 17,568 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| RC | 8.66▲ | +0.04 (+0.46%) | 8.85 | 8.615 | 1,382,193 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| RCG | 1.635▼ | -0.0308 (-1.85%) | 1.635 | 1.58 | 978 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| RDIV | 44.7003▲ | +0.371 (+0.84%) | 44.92 | 44.545 | 17,374 |
| RDOG | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 183 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| RDY | 75.21▲ | +0.43 (+0.58%) | 75.43 | 74.705 | 224,293 |
| RECS | 30.44▲ | +0.37 (+1.23%) | 30.55 | 30.315 | 266,679 |
| REET | 22.68▲ | +0.18 (+0.80%) | 22.95 | 22.65 | 389,574 |
| REFI | 15.99▲ | +0.07 (+0.44%) | 16.015 | 15.875 | 83,508 |
| REG | 59.00▼ | -1.02 (-1.70%) | 61.07 | 58.08 | 2,137,541 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| REIT | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.3501 | 3,281 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| RELX | 42.16▲ | +0.95 (+2.31%) | 42.34 | 41.965 | 974,422 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| REYN | 28.47▼ | -0.17 (-0.59%) | 28.80 | 28.34 | 444,900 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| RFDA | 50.0769▲ | +0.7678 (+1.56%) | 50.275 | 50.0769 | 601 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| RGT | 10.5693▲ | +0.1393 (+1.34%) | 10.585 | 10.53 | 8,147 |
| RHCB | 45.1474▲ | +0.2438 (+0.54%) | 45.1474 | 45.1474 | 0 |
| RHRX | 14.1802▲ | +0.2702 (+1.94%) | 14.22 | 14.1802 | 1,029 |
| RHTX | 14.65▲ | +0.1546 (+1.07%) | 14.65 | 14.65 | 98 |
| RIET | 10.15 | +0.00 (+0.00%) | 10.31 | 10.11 | 41,911 |
| RIGS | 22.66▲ | +0.05 (+0.22%) | 22.74 | 20.45 | 8,263 |
| RINC | 22.9799▲ | +0.0434 (+0.19%) | 23.17 | 22.94 | 3,203 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| RISN | 25.8302▲ | +0.2202 (+0.86%) | 25.8404 | 25.75 | 789 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| RITA | 18.3699▲ | +0.1956 (+1.08%) | 18.3699 | 18.3699 | 117 |
| RITM | 11.32▲ | +0.07 (+0.62%) | 11.40 | 11.28 | 2,856,578 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| RJMG | 21.0107▲ | +0.1888 (+0.91%) | 21.04 | 21.0107 | 904 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| RMI | 15.54▲ | +0.07 (+0.45%) | 15.59 | 15.51 | 9,432 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| RMT | 9.14▲ | +0.09 (+0.99%) | 9.2228 | 9.14 | 72,793 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| ROE | 27.8251▲ | +0.2751 (+1.00%) | 27.8251 | 27.6912 | 8,693 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROKT | 44.2666▲ | +0.3777 (+0.86%) | 44.2666 | 44.24 | 604 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| RPV | 84.40▲ | +0.23 (+0.27%) | 84.99 | 84.33 | 149,937 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,203 |
| RSF | 15.23▲ | +0.0559 (+0.37%) | 15.29 | 15.22 | 8,302 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| RSPD | 47.51▲ | +0.32 (+0.68%) | 47.95 | 47.51 | 30,092 |
| RSPE | 24.8333▲ | +0.1804 (+0.73%) | 24.8333 | 24.7981 | 1,281 |
| RSPF | 61.14▲ | +0.33 (+0.54%) | 61.32 | 60.965 | 9,322 |