Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRBY | 19.65▼ | -0.12 (-0.61%) | 19.6666 | 19.1701 | 1,450,881 |
| WRD | 9.405▼ | -1.495 (-13.72%) | 10.40 | 9.36 | 11,354,334 |
| WRLD | 131.92▼ | -0.98 (-0.74%) | 134.49 | 129.7761 | 74,749 |
| WRN | 1.89▼ | -0.15 (-7.35%) | 2.00 | 1.88 | 1,017,067 |
| WRND | 37.1427▼ | -0.7133 (-1.88%) | 37.82 | 37.1427 | 1,662 |
| WS | 30.85▼ | -0.93 (-2.93%) | 31.4455 | 30.80 | 147,653 |
| WSBC | 30.06▼ | -0.29 (-0.96%) | 30.405 | 29.91 | 714,257 |
| WSBF | 15.20▼ | -0.10 (-0.65%) | 15.44 | 15.05 | 62,000 |
| WSC | 20.91▼ | -0.68 (-3.15%) | 21.48 | 20.79 | 2,588,000 |
| WSFS | 52.69▲ | +0.27 (+0.52%) | 52.96 | 51.95 | 352,584 |
| WSM | 193.99▲ | +1.37 (+0.71%) | 194.78 | 189.625 | 912,192 |
| WSML | 29.935▼ | -0.3581 (-1.18%) | 29.95 | 29.89 | 352 |
| WSO | 358.33▼ | -3.02 (-0.84%) | 360.72 | 355.01 | 265,516 |
| WSO.B | 366.15 | +0.00 (+0.00%) | 366.15 | 366.15 | 0 |
| WT | 11.70▼ | -0.30 (-2.50%) | 11.94 | 11.6801 | 2,059,309 |
| WTBA | 21.50▼ | -0.14 (-0.65%) | 21.9714 | 21.43 | 22,113 |
| WTBN | 25.7013▲ | +0.0313 (+0.12%) | 25.7395 | 25.70 | 3,491 |
| WTFC | 127.69▼ | -1.11 (-0.86%) | 128.78 | 126.255 | 291,362 |
| WTI | 1.97▼ | -0.10 (-4.83%) | 2.02 | 1.96 | 1,759,800 |
| WTIP | 31.76▼ | -0.22 (-0.69%) | 31.906 | 31.76 | 145 |
| WTMF | 37.5583▼ | -0.3417 (-0.90%) | 37.91 | 37.55 | 36,116 |
| WTMU | 25.835▲ | +0.01 (+0.04%) | 25.835 | 25.835 | 1 |
| WTMY | 25.555▲ | +0.02 (+0.08%) | 25.555 | 25.555 | 13 |
| WTO | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.046 | 90,079,800 |
| WTPI | 33.43▼ | -0.22 (-0.65%) | 33.5199 | 33.35 | 77,750 |
| WTRE | 23.01▼ | -0.27 (-1.16%) | 23.30 | 22.98 | 4,800 |
| WTRG | 38.40▲ | +0.32 (+0.84%) | 38.74 | 38.15 | 2,428,788 |
| WTV | 89.78▼ | -0.39 (-0.43%) | 89.9699 | 89.32 | 147,574 |
| WU | 9.03▼ | -0.07 (-0.77%) | 9.21 | 8.95 | 7,595,522 |
| WULF | 15.01▼ | -1.09 (-6.77%) | 16.3699 | 14.8284 | 43,278,270 |
| WVE | 8.01▼ | -0.30 (-3.61%) | 8.27 | 7.95 | 2,126,666 |
| WVVI | 3.01▼ | -0.08 (-2.59%) | 3.07 | 2.95 | 7,190 |
| WW | 31.03▼ | -3.03 (-8.90%) | 34.25 | 30.11 | 555,482 |
| WWD | 258.89▼ | -2.80 (-1.07%) | 261.315 | 254.50 | 308,862 |
| WWJD | 35.23▼ | -0.447 (-1.25%) | 35.407 | 35.217 | 38,300 |
| WWR | 1.17▼ | -0.10 (-7.87%) | 1.24 | 1.095 | 5,903,119 |
| WWW | 22.08▼ | -0.26 (-1.16%) | 22.285 | 21.54 | 2,111,551 |
| WXM | 2.57▼ | -0.61 (-19.18%) | 3.20 | 2.50 | 1,015,180 |
| WY | 22.59▲ | +0.08 (+0.36%) | 22.65 | 22.285 | 3,828,570 |
| WYFI | 30.47▼ | -2.15 (-6.59%) | 32.5244 | 29.37 | 921,919 |
| WYHG | 1.03▼ | -0.035 (-3.29%) | 1.08 | 1.02 | 197,000 |
| WYNN | 121.34▼ | -4.39 (-3.49%) | 123.57 | 120.21 | 1,375,000 |
| XAIR | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.84 | 171,960 |
| XAIX | 43.35▼ | -1.279 (-2.87%) | 43.899 | 43.24 | 19,126 |
| XAR | 241.97▼ | -5.72 (-2.31%) | 245.2099 | 240.89 | 123,922 |
| XB | 39.205▼ | -0.0574 (-0.15%) | 39.28 | 39.02 | 6,362 |
| XBB | 40.81▼ | -0.18 (-0.44%) | 40.96 | 40.80 | 20,506 |
| XBI | 108.04▼ | -1.82 (-1.66%) | 110.17 | 108.00 | 12,944,213 |
| XBIL | 50.07▲ | +0.02 (+0.04%) | 50.07 | 50.06 | 325,300 |
| XBIO | 2.85▼ | -0.27 (-8.65%) | 3.12 | 2.85 | 61,337 |
| XBIT | 2.16▼ | -0.13 (-5.68%) | 2.27 | 2.135 | 79,153 |
| XBTY | 14.725▼ | -0.552 (-3.61%) | 15.06 | 14.63 | 113,100 |
| XC | 34.9385▼ | -0.3105 (-0.88%) | 35.05 | 34.90 | 2,820 |
| XCCC | 38.09▼ | -0.04 (-0.10%) | 38.15 | 37.9101 | 108,816 |
| XCEM | 38.225▼ | -0.765 (-1.96%) | 38.5735 | 38.22 | 181,715 |
| XCH | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.32 | 12,232 |
| XCLR | 30.166▼ | -0.346 (-1.13%) | 30.40 | 30.166 | 700 |
| XCNY | 27.93▼ | -0.365 (-1.29%) | 27.965 | 27.93 | 577 |
| XCOR | 79.4971▼ | -1.1969 (-1.48%) | 79.9201 | 79.49 | 3,262 |
| XCUR | 4.23▲ | +0.02 (+0.48%) | 4.64 | 4.2201 | 9,707 |
| XELB | 1.142▼ | -0.058 (-4.83%) | 1.20 | 1.13 | 28,853 |
| XENE | 39.09▼ | -2.03 (-4.94%) | 40.45 | 37.625 | 1,436,400 |
| XES | 80.00▼ | -2.59 (-3.14%) | 81.5944 | 79.71 | 77,031 |
| XFIV | 49.56▲ | +0.04 (+0.08%) | 49.575 | 49.54 | 690,874 |
| XFIX | 51.925▲ | +0.025 (+0.05%) | 51.925 | 51.925 | 76 |
| XFLX | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.42 | 776 |
| XGN | 10.77▼ | -1.06 (-8.96%) | 11.50 | 10.50 | 910,800 |
| XHB | 103.47 | +0.00 (+0.00%) | 103.80 | 102.12 | 1,791,269 |
| XHG | 0.8501▼ | -0.0399 (-4.48%) | 0.92 | 0.8479 | 14,019 |
| XHLD | 0.328▼ | -0.034 (-9.39%) | 0.362 | 0.32 | 1,996,800 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 426,103 |
| XHR | 12.53▼ | -0.06 (-0.48%) | 12.70 | 12.31 | 851,724 |
| XHYC | 37.1407▼ | -0.0293 (-0.08%) | 37.1407 | 37.06 | 628 |
| XHYD | 38.115▼ | -0.10 (-0.26%) | 38.115 | 38.115 | 14 |
| XHYE | 38.4903▼ | -0.0197 (-0.05%) | 38.55 | 38.39 | 1,143 |
| XHYF | 37.7707▼ | -0.0823 (-0.22%) | 37.7707 | 37.7707 | 134 |
| XHYH | 35.57▼ | -0.065 (-0.18%) | 35.67 | 35.50 | 1,200 |
| XHYI | 37.9606▼ | -0.1004 (-0.26%) | 37.965 | 37.9606 | 125 |
| XHYT | 34.6856▲ | +0.0256 (+0.07%) | 34.70 | 34.6856 | 216 |
| XIDV | 31.899▼ | -0.365 (-1.13%) | 31.922 | 31.899 | 497 |
| XITK | 182.4944▼ | -4.9686 (-2.65%) | 184.0293 | 182.4944 | 2,980 |
| XLB | 84.72▼ | -0.42 (-0.49%) | 85.075 | 84.07 | 10,227,295 |
| XLBI | 23.142▼ | -0.26 (-1.11%) | 23.199 | 23.03 | 800 |
| XLC | 112.81▼ | -0.78 (-0.69%) | 113.40 | 112.485 | 5,077,348 |
| XLCI | 24.622▼ | -0.173 (-0.70%) | 24.68 | 24.622 | 1,200 |
| XLE | 87.19▼ | -0.95 (-1.08%) | 87.43 | 86.37 | 14,738,807 |
| XLEI | 24.00▼ | -0.37 (-1.52%) | 24.03 | 23.82 | 11,000 |
| XLF | 52.42▲ | +0.27 (+0.52%) | 52.54 | 51.835 | 43,868,343 |
| XLFI | 24.49▲ | +0.13 (+0.53%) | 24.51 | 24.45 | 3,100 |
| XLG | 59.30▼ | -0.83 (-1.38%) | 59.80 | 59.2258 | 1,989,749 |
| XLI | 152.61▼ | -1.79 (-1.16%) | 152.995 | 151.805 | 13,378,199 |
| XLII | 24.537▼ | -0.191 (-0.77%) | 24.75 | 24.50 | 1,300 |
| XLK | 293.94▼ | -7.97 (-2.64%) | 298.40 | 293.45 | 8,279,767 |
| XLKI | 26.215▼ | -0.349 (-1.31%) | 26.4094 | 26.215 | 6,258 |
| XLO | 0.8018▼ | -0.0482 (-5.67%) | 0.8583 | 0.7927 | 1,027,707 |
| XLP | 75.99▲ | +0.31 (+0.41%) | 76.20 | 75.545 | 18,128,905 |
| XLRE | 40.94▲ | +0.11 (+0.27%) | 41.00 | 40.74 | 8,364,555 |
| XLRI | 24.151▲ | +0.062 (+0.26%) | 24.17 | 24.07 | 3,700 |
| XLSI | 23.293▲ | +0.08 (+0.34%) | 23.30 | 23.20 | 2,100 |
| XLSR | 60.82▼ | -0.74 (-1.20%) | 61.275 | 60.74 | 26,000 |