Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 9.855▼ | -0.025 (-0.25%) | 9.89 | 9.84 | 21,164 |
| VLTO | 97.05▼ | -1.52 (-1.54%) | 99.43 | 96.65 | 1,770,430 |
| VLU | 246.18▼ | -1.15 (-0.46%) | 247.1227 | 246.02 | 6,727 |
| VLY | 13.38▼ | -0.26 (-1.91%) | 13.70 | 13.35 | 6,663,955 |
| VMBS | 45.82▼ | -0.31 (-0.67%) | 45.945 | 45.78 | 1,411,144 |
| VMC | 259.69▼ | -9.89 (-3.67%) | 267.58 | 257.185 | 1,660,954 |
| VMD | 8.80▼ | -0.04 (-0.45%) | 8.92 | 8.69 | 354,076 |
| VMET | 9.93▼ | -0.32 (-3.12%) | 10.11 | 9.76 | 453,975 |
| VMI | 467.96▼ | -1.70 (-0.36%) | 471.14 | 461.9701 | 147,762 |
| VMO | 9.53▼ | -0.16 (-1.65%) | 9.65 | 9.53 | 249,008 |
| VMSB | 48.965▼ | -0.2141 (-0.44%) | 49.03 | 48.965 | 142,612 |
| VNCE | 6.50▼ | -0.34 (-4.97%) | 6.99 | 6.445 | 104,596 |
| VNET | 6.22▲ | +0.16 (+2.64%) | 6.3095 | 5.91 | 4,125,156 |
| VNIE | 24.7899▼ | -0.3658 (-1.45%) | 24.7899 | 24.7899 | 82 |
| VNLA | 48.77▼ | -0.01 (-0.02%) | 48.78 | 48.76 | 392,298 |
| VNO | 36.65▼ | -0.73 (-1.95%) | 37.345 | 36.46 | 1,210,108 |
| VNQ | 96.30▼ | -0.14 (-0.15%) | 96.9595 | 95.98 | 3,602,113 |
| VNQI | 44.44▼ | -0.30 (-0.67%) | 44.81 | 44.38 | 332,780 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VNSE | 40.8954▼ | -0.5035 (-1.22%) | 40.8954 | 40.8954 | 13 |
| VNT | 31.84▼ | -0.37 (-1.15%) | 32.42 | 31.60 | 996,980 |
| VNTG | 0.61▲ | +0.0044 (+0.73%) | 0.6199 | 0.60 | 10,986 |
| VO | 81.30▼ | -0.76 (-0.93%) | 82.075 | 81.09 | 1,892,555 |
| VOE | 205.78▼ | -0.77 (-0.37%) | 207.07 | 205.32 | 497,855 |
| VOLT | 35.42▼ | -0.22 (-0.62%) | 35.76 | 35.05 | 287,606 |
| VONE | 344.53▼ | -2.64 (-0.76%) | 346.03 | 343.62 | 49,667 |
| VONG | 124.81▼ | -1.58 (-1.25%) | 125.615 | 124.37 | 967,900 |
| VONV | 112.20▼ | -0.49 (-0.43%) | 112.82 | 112.065 | 630,007 |
| VOO | 700.28▼ | -4.61 (-0.65%) | 702.91 | 698.1398 | 6,464,469 |
| VOOG | 83.10▼ | -0.85 (-1.01%) | 83.575 | 82.81 | 1,113,148 |
| VOOV | 227.64▼ | -0.72 (-0.32%) | 228.69 | 227.245 | 78,148 |
| VOR | 22.64▲ | +0.16 (+0.71%) | 22.88 | 22.0509 | 607,335 |
| VOT | 296.66▼ | -5.37 (-1.78%) | 300.733 | 295.75 | 274,425 |
| VOTE | 89.7569▼ | -0.7577 (-0.84%) | 90.14 | 89.58 | 15,289 |
| VOX | 185.51▼ | -1.00 (-0.54%) | 186.66 | 184.44 | 196,472 |
| VOXR | 5.36▼ | -0.135 (-2.46%) | 5.51 | 5.30 | 350,565 |
| VOYG | 32.96▼ | -0.67 (-1.99%) | 33.78 | 32.45 | 1,126,031 |
| VPC | 15.7286▼ | -0.1814 (-1.14%) | 15.89 | 15.7286 | 15,532 |
| VPFF | 25.0522▼ | -0.1242 (-0.49%) | 25.0522 | 25.0522 | 68 |
| VPG | 60.45▼ | -1.36 (-2.20%) | 61.27 | 59.73 | 337,150 |
| VPL | 114.11▼ | -1.34 (-1.16%) | 115.33 | 113.74 | 343,956 |
| VPLS | 75.865▼ | -0.53 (-0.69%) | 76.095 | 75.8408 | 254,447 |
| VPU | 184.24▲ | +1.38 (+0.75%) | 184.385 | 182.395 | 234,278 |
| VPV | 11.16▼ | -0.08 (-0.71%) | 11.30 | 11.1256 | 46,290 |
| VPX | 30.7421▼ | -0.1753 (-0.57%) | 30.82 | 30.7201 | 3,694 |
| VRA | 3.19▼ | -0.21 (-6.18%) | 3.39 | 3.17 | 82,898 |
| VRAI | 28.8184▲ | +0.0947 (+0.33%) | 28.89 | 28.79 | 788 |
| VRAX | 2.60▼ | -0.22 (-7.80%) | 2.835 | 2.56 | 86,156 |
| VRDN | 23.03▼ | -0.13 (-0.56%) | 23.34 | 22.885 | 997,883 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.52 | 18.47 | 763,134 |
| VRM | 9.30 | +0.00 (+0.00%) | 9.7082 | 9.1365 | 8,769 |
| VRME | 0.6395▲ | +0.0029 (+0.46%) | 0.649 | 0.62 | 44,523 |
| VRNS | 42.35▼ | -1.42 (-3.24%) | 43.24 | 41.92 | 1,557,539 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.1488 | 24.08 | 327,548 |
| VRRM | 4.17▼ | -0.26 (-5.87%) | 4.435 | 4.15 | 4,161,121 |
| VRSN | 288.37▲ | +0.09 (+0.03%) | 297.73 | 288.00 | 682,154 |
| VRT | 255.97▼ | -2.75 (-1.06%) | 257.89 | 248.75 | 4,211,891 |
| VRTL | 26.8881▼ | -0.4309 (-1.58%) | 27.00 | 25.32 | 70,570 |
| VRTS | 160.00▼ | -5.50 (-3.32%) | 166.35 | 158.895 | 119,722 |
| VRXA | 1.40▲ | +0.05 (+3.70%) | 1.5426 | 1.27 | 384,415 |
| VS | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.24 | 20,330 |
| VSA | 3.30▼ | -0.01 (-0.30%) | 3.329 | 3.24 | 3,805 |
| VSAT | 66.28▼ | -0.99 (-1.47%) | 68.17 | 65.83 | 1,325,860 |
| VSDA | 59.2534▼ | -0.3704 (-0.62%) | 59.765 | 59.22 | 11,202 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VSH | 29.63▼ | -0.80 (-2.63%) | 30.06 | 29.29 | 6,351,477 |
| VSHY | 21.675▼ | -0.025 (-0.12%) | 21.675 | 21.675 | 539 |
| VSLU | 48.57▼ | -0.28 (-0.57%) | 48.79 | 48.50 | 7,472 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 6,204 |
| VSOL | 13.4239▼ | -0.4996 (-3.59%) | 13.72 | 13.235 | 23,993 |
| VSS | 158.53▼ | -1.57 (-0.98%) | 159.8749 | 158.265 | 117,730 |
| VST | 138.08▲ | +0.71 (+0.52%) | 139.28 | 134.90 | 4,254,879 |
| VSTL | 20.40▲ | +0.19 (+0.94%) | 20.56 | 19.42 | 100,858 |
| VSTS | 12.13▼ | -0.38 (-3.04%) | 12.65 | 12.07 | 1,180,453 |
| VSXY | 84.17▼ | -1.24 (-1.45%) | 86.18 | 83.445 | 1,493,503 |
| VT | 159.31▼ | -1.24 (-0.77%) | 160.1505 | 158.91 | 1,943,696 |
| VTAK | 0.1983▼ | -0.0054 (-2.65%) | 0.2039 | 0.1954 | 480,729 |
| VTC | 74.595▼ | -0.5888 (-0.78%) | 74.85 | 74.58 | 75,348 |
| VTEB | 48.98▼ | -0.36 (-0.73%) | 49.14 | 48.89 | 20,611,384 |
| VTES | 100.355▼ | -0.385 (-0.38%) | 100.51 | 100.30 | 637,028 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.665 | 3.59 | 521,675 |
| VTG | 73.755▼ | -0.415 (-0.56%) | 74.035 | 73.74 | 62,322 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VTHR | 335.8491▼ | -2.7609 (-0.82%) | 337.38 | 335.175 | 12,111 |
| VTI | 375.17▼ | -2.98 (-0.79%) | 376.82 | 374.15 | 3,077,329 |
| VTIP | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.645 | 3,298,784 |
| VTIX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.2828 | 75,182 |
| VTMX | 34.22▼ | -0.20 (-0.58%) | 34.60 | 34.12 | 108,802 |
| VTN | 10.5928▼ | -0.1172 (-1.09%) | 10.69 | 10.584 | 40,806 |
| VTP | 75.12▲ | +0.01 (+0.01%) | 75.16 | 75.06 | 52,373 |
| VTR | 92.07▲ | +0.90 (+0.99%) | 93.37 | 91.41 | 3,351,594 |
| VTRS | 16.63▲ | +0.12 (+0.73%) | 16.91 | 16.51 | 6,526,531 |
| VTSI | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.97 | 36,643 |
| VTV | 223.96▼ | -0.89 (-0.40%) | 225.4401 | 223.52 | 2,371,913 |
| VTVT | 31.95▼ | -0.05 (-0.16%) | 32.59 | 31.55 | 52,699 |
| VTWG | 270.8413▼ | -4.4751 (-1.63%) | 274.33 | 270.8413 | 30,424 |
| VTWO | 117.48▼ | -1.36 (-1.14%) | 118.43 | 117.24 | 1,639,855 |
| VTWV | 193.945▼ | -1.925 (-0.98%) | 195.33 | 193.70 | 66,662 |
| VUG | 87.37▼ | -0.87 (-0.99%) | 87.8577 | 87.04 | 5,180,869 |
| VUS | 30.0785▼ | -0.1224 (-0.41%) | 30.0785 | 30.0785 | 39 |