Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 171.92▼ | -0.43 (-0.25%) | 171.99 | 169.96 | 291,265 |
| VOLT | 30.75▲ | +0.26 (+0.85%) | 30.96 | 30.254 | 742,800 |
| VONE | 309.53▲ | +0.48 (+0.16%) | 310.52 | 307.84 | 96,000 |
| VONV | 89.57▼ | -0.22 (-0.25%) | 89.90 | 88.85 | 5,575,000 |
| VOOV | 201.35▼ | -0.44 (-0.22%) | 202.28 | 200.068 | 60,153 |
| VOR | 22.41▼ | -1.70 (-7.05%) | 24.50 | 22.31 | 255,000 |
| VOT | 291.31▼ | -0.59 (-0.20%) | 292.9852 | 288.47 | 172,505 |
| VOTE | 80.442▲ | +0.049 (+0.06%) | 80.86 | 80.21 | 31,900 |
| VOX | 185.31▼ | -1.34 (-0.72%) | 187.04 | 184.69 | 108,020 |
| VOXR | 4.15▼ | -0.12 (-2.81%) | 4.29 | 4.04 | 460,729 |
| VOYA | 73.14▼ | -1.32 (-1.77%) | 74.19 | 72.96 | 583,600 |
| VOYG | 28.66▼ | -1.92 (-6.28%) | 30.39 | 28.54 | 837,200 |
| VPC | 18.62▼ | -0.035 (-0.19%) | 18.62 | 18.46 | 29,600 |
| VPLS | 78.455▼ | -0.3703 (-0.47%) | 78.54 | 78.395 | 90,100 |
| VPU | 193.29▲ | +0.23 (+0.12%) | 193.645 | 190.9301 | 259,122 |
| VRAI | 23.539▲ | +0.016 (+0.07%) | 23.539 | 23.23 | 200 |
| VRAR | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.54 | 191,600 |
| VRAX | 0.542▼ | -0.02 (-3.56%) | 0.57 | 0.531 | 842,600 |
| VRCA | 3.56▼ | -0.05 (-1.39%) | 3.81 | 3.51 | 47,983 |
| VRE | 14.37▲ | +0.01 (+0.07%) | 14.38 | 14.07 | 579,300 |
| VRM | 23.50▼ | -0.07 (-0.30%) | 24.472 | 23.43 | 800 |
| VRME | 0.9859▲ | +0.0001 (+0.01%) | 0.9978 | 0.95 | 201,900 |
| VRNS | 36.07▲ | +0.84 (+2.38%) | 36.465 | 34.595 | 4,493,300 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |
| VRRM | 22.89▼ | -0.32 (-1.38%) | 23.35 | 22.68 | 1,933,500 |
| VRSK | 215.40▼ | -3.36 (-1.54%) | 217.83 | 210.94 | 2,269,000 |
| VRT | 191.40▼ | -1.46 (-0.76%) | 197.60 | 189.57 | 6,060,800 |
| VRTL | 75.47▼ | -1.10 (-1.44%) | 80.05 | 74.10 | 56,757 |
| VRTS | 160.33▼ | -2.49 (-1.53%) | 163.16 | 159.428 | 58,149 |
| VS | 1.773▼ | -0.207 (-10.45%) | 1.94 | 1.64 | 45,200 |
| VSA | 2.55▲ | +0.39 (+18.06%) | 3.03 | 2.21 | 138,668 |
| VSAT | 38.40▼ | -1.42 (-3.57%) | 39.00 | 36.66 | 2,546,200 |
| VSDA | 51.304▼ | -0.5743 (-1.11%) | 51.63 | 51.20 | 40,300 |
| VSH | 16.78▼ | -0.20 (-1.18%) | 17.27 | 16.65 | 1,736,621 |
| VSHY | 21.8711▼ | -0.0581 (-0.26%) | 21.9028 | 21.8711 | 3,054 |
| VSLU | 43.67▼ | -0.06 (-0.14%) | 43.78 | 43.545 | 31,272 |
| VSME | 0.583▼ | -0.1184 (-16.88%) | 0.7805 | 0.50 | 946,610 |
| VSMV | 53.682▼ | -0.0581 (-0.11%) | 53.70 | 53.318 | 10,500 |
| VSS | 142.33▼ | -0.03 (-0.02%) | 142.4112 | 141.865 | 148,349 |
| VST | 193.04▲ | +4.74 (+2.52%) | 195.19 | 187.846 | 3,542,963 |
| VSTA | 4.91▲ | +0.01 (+0.20%) | 4.95 | 4.875 | 21,287 |
| VSTD | 0.65▼ | -0.13 (-16.67%) | 0.80 | 0.61 | 326,400 |
| VSTL | 18.92▲ | +0.80 (+4.42%) | 19.36 | 18.00 | 68,500 |
| VSTS | 5.07▼ | -0.18 (-3.43%) | 5.25 | 4.83 | 2,070,900 |
| VT | 140.76▲ | +0.17 (+0.12%) | 141.18 | 140.09 | 2,706,535 |
| VTAK | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.36 | 24,200 |
| VTC | 77.7928▼ | -0.4972 (-0.64%) | 77.93 | 77.74 | 257,391 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| VTES | 101.41▼ | -0.28 (-0.28%) | 101.4316 | 101.37 | 156,540 |
| VTEX | 4.38▼ | -0.11 (-2.45%) | 4.465 | 4.33 | 1,088,400 |
| VTG | 76.45▼ | -0.2128 (-0.28%) | 76.4748 | 76.37 | 12,228 |
| VTHR | 301.02▲ | +0.16 (+0.05%) | 301.97 | 299.47 | 17,700 |
| VTI | 335.80▲ | +0.38 (+0.11%) | 337.14 | 333.89 | 3,340,888 |
| VTIP | 50.035▼ | -0.005 (-0.01%) | 50.05 | 50.02 | 1,602,849 |
| VTMX | 29.83▼ | -0.54 (-1.78%) | 30.70 | 29.78 | 53,300 |
| VTP | 76.639▼ | -0.0733 (-0.10%) | 76.71 | 76.58 | 6,800 |
| VTS | 21.47▼ | -0.28 (-1.29%) | 21.57 | 21.22 | 523,500 |
| VTSI | 5.82▼ | -0.26 (-4.28%) | 6.08 | 5.7725 | 17,400 |
| VTV | 184.88▼ | -0.88 (-0.47%) | 185.75 | 183.47 | 4,187,899 |
| VTWG | 239.72▼ | -1.69 (-0.70%) | 241.47 | 238.04 | 21,100 |
| VTWO | 99.22▼ | -0.32 (-0.32%) | 99.53 | 98.03 | 3,245,300 |
| VTWV | 155.97▼ | -0.24 (-0.15%) | 156.00 | 154.61 | 23,100 |
| VUSE | 66.04▲ | +0.024 (+0.04%) | 66.07 | 65.469 | 10,600 |
| VUZI | 3.39▲ | +0.04 (+1.19%) | 3.42 | 3.30 | 1,131,600 |
| VVOS | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.45 | 112,000 |
| VVPR | 3.50▲ | +0.55 (+18.64%) | 3.74 | 3.02 | 1,328,509 |
| VVR | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 2,015,200 |
| VVV | 31.60▼ | -1.41 (-4.27%) | 32.85 | 31.55 | 1,892,408 |
| VVX | 58.41▲ | +1.32 (+2.31%) | 58.99 | 55.84 | 536,514 |
| VWAV | 11.84▼ | -1.43 (-10.78%) | 12.9042 | 11.84 | 241,510 |
| VWO | 55.09▲ | +0.12 (+0.22%) | 55.15 | 54.83 | 6,570,098 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| VXF | 211.12▼ | -0.62 (-0.29%) | 211.86 | 208.49 | 487,938 |
| VXUS | 74.84▲ | +0.21 (+0.28%) | 74.885 | 74.5142 | 4,583,368 |
| VYGR | 4.59▼ | -0.08 (-1.71%) | 4.68 | 4.445 | 525,153 |
| VYM | 139.73▼ | -0.85 (-0.60%) | 140.5699 | 138.835 | 1,709,961 |
| VYMI | 85.37▲ | +0.14 (+0.16%) | 85.42 | 85.055 | 842,813 |
| VYNE | 0.346▼ | -0.0097 (-2.73%) | 0.366 | 0.34 | 1,061,200 |
| VYX | 11.34▼ | -0.07 (-0.61%) | 11.39 | 11.115 | 1,498,125 |
| WABC | 47.15▼ | -0.50 (-1.05%) | 47.75 | 46.60 | 176,707 |
| WABF | 25.415▼ | -0.175 (-0.68%) | 25.415 | 25.415 | 100 |
| WAFU | 1.66▼ | -0.09 (-5.14%) | 1.733 | 1.64 | 4,700 |
| WAL | 76.91▼ | -0.44 (-0.57%) | 77.00 | 75.02 | 1,030,900 |
| WALD | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.75 | 31,306 |
| WASH | 27.35▲ | +0.11 (+0.40%) | 27.36 | 26.75 | 115,600 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WATT | 7.32▼ | -0.20 (-2.66%) | 7.85 | 7.32 | 19,700 |
| WAVE | 7.36▼ | -0.24 (-3.16%) | 7.74 | 7.33 | 14,700 |
| WAY | 37.03▲ | +1.18 (+3.29%) | 37.24 | 36.20 | 2,567,600 |
| WB | 10.81▼ | -0.07 (-0.64%) | 10.86 | 10.68 | 930,000 |
| WBIF | 31.16▲ | +0.0126 (+0.04%) | 31.18 | 30.99 | 3,475 |
| WBIG | 23.43▲ | +0.04 (+0.17%) | 23.43 | 23.3819 | 1,929 |
| WBIL | 35.2547▲ | +0.079 (+0.22%) | 35.28 | 35.00 | 3,159 |
| WBIY | 30.51▼ | -0.2382 (-0.77%) | 30.525 | 30.3604 | 5,105 |
| WBTN | 17.48▼ | -0.05 (-0.29%) | 17.705 | 17.20 | 366,200 |
| WBUY | 2.29▼ | -0.12 (-4.98%) | 2.44 | 2.25 | 6,444 |
| WBX | 4.77▼ | -0.10 (-2.05%) | 4.92 | 4.71 | 17,900 |
| WCBR | 31.455▲ | +0.01 (+0.03%) | 31.60 | 31.198 | 8,200 |
| WCEO | 32.332▼ | -0.18 (-0.55%) | 32.332 | 32.276 | 3,300 |
| WCMI | 16.82 | +0.00 (+0.00%) | 16.90 | 16.711 | 396,000 |