Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 9.461▼ | -0.265 (-2.72%) | 9.52 | 9.38 | 44,500 |
| XC | 33.5635▼ | -0.5779 (-1.69%) | 33.825 | 33.3701 | 12,588 |
| XCCC | 38.01▼ | -0.05 (-0.13%) | 38.07 | 37.96 | 178,610 |
| XCEM | 41.67▼ | -0.77 (-1.81%) | 42.32 | 41.54 | 289,700 |
| XCH | 1.03▼ | -0.03 (-2.83%) | 1.09 | 0.975 | 44,976 |
| XCHG | 25.3043▼ | -0.0885 (-0.35%) | 25.3043 | 25.25 | 10,482 |
| XCLR | 27.27▼ | -0.0491 (-0.18%) | 27.27 | 27.131 | 700 |
| XCNY | 29.5409▼ | -0.5241 (-1.74%) | 29.669 | 29.5409 | 572 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XCUR | 4.07▼ | -0.19 (-4.46%) | 4.25 | 4.07 | 13,961 |
| XELB | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.3901 | 30,855 |
| XENE | 41.01▼ | -0.75 (-1.80%) | 42.14 | 40.43 | 631,700 |
| XERS | 7.36▲ | +0.12 (+1.66%) | 7.4499 | 7.22 | 1,433,666 |
| XFLT | 4.49▼ | -0.04 (-0.88%) | 4.54 | 4.46 | 926,500 |
| XFLX | 22.504▼ | -0.012 (-0.05%) | 22.504 | 22.504 | 100 |
| XGN | 3.68▼ | -0.27 (-6.84%) | 3.945 | 3.525 | 1,357,577 |
| XHB | 108.40▼ | -2.01 (-1.82%) | 109.27 | 107.30 | 2,533,635 |
| XHE | 86.57▲ | +0.375 (+0.44%) | 86.92 | 85.61 | 17,797 |
| XHR | 14.75▼ | -0.04 (-0.27%) | 14.91 | 14.58 | 734,300 |
| XHS | 106.86▲ | +0.52 (+0.49%) | 106.862 | 105.51 | 1,343 |
| XHYF | 37.995▼ | -0.04 (-0.11%) | 37.995 | 37.995 | 100 |
| XHYH | 35.825 | +0.00 (+0.00%) | 35.95 | 35.825 | 1,100 |
| XHYI | 38.404▲ | +0.0015 (+0.00%) | 38.99 | 38.404 | 200 |
| XHYT | 34.55 | +0.00 (+0.00%) | 34.55 | 34.55 | 100 |
| XITK | 164.552▼ | -3.2265 (-1.92%) | 166.57 | 164.552 | 1,500 |
| XLB | 49.27▼ | -0.73 (-1.46%) | 49.65 | 48.81 | 27,980,571 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XLK | 143.88▼ | -2.99 (-2.04%) | 146.7201 | 142.99 | 18,326,439 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XLO | 0.5949▼ | -0.015 (-2.46%) | 0.604 | 0.576 | 424,844 |
| XLSR | 62.501▼ | -0.349 (-0.56%) | 62.735 | 62.27 | 34,700 |
| XLV | 154.74▲ | +0.92 (+0.60%) | 154.93 | 153.29 | 11,221,670 |
| XLVI | 26.498▲ | +0.123 (+0.47%) | 26.52 | 26.295 | 12,700 |
| XLY | 121.17▼ | -0.02 (-0.02%) | 122.00 | 120.54 | 11,697,715 |
| XLYI | 25.056▼ | -0.024 (-0.10%) | 25.10 | 25.056 | 3,800 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XMHQ | 106.45▼ | -1.43 (-1.33%) | 107.77 | 105.75 | 228,700 |
| XMLV | 63.92▼ | -0.04 (-0.06%) | 64.00 | 63.33 | 13,403 |
| XMMO | 140.28▼ | -1.20 (-0.85%) | 142.68 | 139.60 | 231,800 |
| XMTR | 57.13▼ | -3.98 (-6.51%) | 62.29 | 55.00 | 1,073,400 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XNCR | 12.09▼ | -0.29 (-2.34%) | 12.72 | 11.82 | 565,401 |
| XNET | 6.15▼ | -0.42 (-6.39%) | 6.50 | 6.11 | 509,300 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XOEF | 27.02▼ | -0.33 (-1.21%) | 27.19 | 26.88 | 41,900 |
| XOMA | 25.66▲ | +0.69 (+2.76%) | 25.76 | 24.34 | 273,900 |
| XOMZ | 18.632▼ | -0.086 (-0.46%) | 19.06 | 18.632 | 2,500 |
| XOVR | 18.60▼ | -0.41 (-2.16%) | 19.02 | 18.51 | 418,300 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XPEG | 11.306▼ | -0.8209 (-6.77%) | 11.73 | 11.20 | 15,331 |
| XPEL | 51.51▼ | -1.08 (-2.05%) | 52.89 | 51.44 | 216,600 |
| XPER | 5.66▼ | -0.07 (-1.22%) | 5.73 | 5.62 | 377,700 |
| XPEV | 17.98▼ | -0.61 (-3.28%) | 18.46 | 17.855 | 6,817,800 |
| XPH | 55.43▼ | -0.40 (-0.72%) | 55.885 | 54.81 | 87,155 |
| XPND | 35.32▼ | -0.7988 (-2.21%) | 35.61 | 35.26 | 4,300 |
| XPO | 148.11▼ | -2.80 (-1.86%) | 151.62 | 147.59 | 1,377,700 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XRAY | 12.47▲ | +0.20 (+1.63%) | 12.58 | 12.14 | 3,424,200 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XRP | 19.46▼ | -0.71 (-3.52%) | 19.95 | 19.18 | 521,845 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPI | 9.97▼ | -0.37 (-3.58%) | 10.235 | 9.83 | 458,400 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XRT | 86.33▼ | -0.02 (-0.02%) | 86.93 | 85.68 | 5,168,977 |
| XRTX | 0.4995▲ | +0.0095 (+1.94%) | 0.55 | 0.499 | 45,761 |
| XRX | 2.19▲ | +0.15 (+7.35%) | 2.19 | 2.03 | 5,149,200 |
| XSD | 346.70▼ | -12.14 (-3.38%) | 356.61 | 344.16 | 21,264 |
| XSMO | 76.25▼ | -0.70 (-0.91%) | 76.99 | 75.66 | 206,900 |
| XSOE | 41.71▼ | -0.77 (-1.81%) | 42.45 | 41.605 | 115,000 |
| XSW | 167.19▼ | -3.41 (-2.00%) | 170.0799 | 166.4079 | 34,548 |
| XT | 72.38▼ | -0.6201 (-0.85%) | 73.12 | 72.15 | 124,800 |
| XTEN | 46.16▼ | -0.09 (-0.19%) | 46.27 | 46.15 | 117,100 |
| XTIA | 1.67▼ | -0.09 (-5.11%) | 1.7699 | 1.65 | 1,735,037 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XTLB | 0.85▲ | +0.013 (+1.55%) | 0.88 | 0.84 | 40,400 |
| XTN | 96.09▼ | -1.52 (-1.56%) | 96.60 | 95.56 | 21,464 |
| XTNT | 0.59▼ | -0.02 (-3.28%) | 0.61 | 0.59 | 181,800 |
| XTR | 26.749▼ | -0.1019 (-0.38%) | 26.83 | 26.622 | 6,000 |
| XTWY | 37.84▼ | -0.215 (-0.56%) | 37.97 | 37.84 | 9,800 |
| XV | 25.22▼ | -0.13 (-0.51%) | 25.35 | 25.17 | 43,600 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| XWIN | 5.65▼ | -0.13 (-2.25%) | 5.80 | 5.65 | 545,500 |
| XXI | 7.60 | +0.00 (+0.00%) | 7.85 | 7.425 | 986,996 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| XXV | 24.97▼ | -0.014 (-0.06%) | 25.10 | 24.80 | 201,503 |
| XYF | 5.15▼ | -0.06 (-1.15%) | 5.33 | 5.05 | 307,833 |
| XYL | 137.87▼ | -0.05 (-0.04%) | 138.45 | 136.41 | 1,422,600 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.79 | 27.585 | 59,000 |
| XYZ | 60.43▼ | -1.78 (-2.86%) | 61.7906 | 60.01 | 7,234,170 |
| XYZG | 12.391▼ | -0.7365 (-5.61%) | 12.91 | 12.24 | 7,500 |
| XYZY | 30.012▼ | -0.778 (-2.53%) | 30.57 | 29.80 | 13,200 |
| XZO | 20.32▼ | -0.68 (-3.24%) | 21.254 | 20.25 | 54,900 |
| YAAS | 1.28▼ | -0.11 (-7.91%) | 1.4145 | 1.25 | 44,687 |
| YALA | 7.05▼ | -0.06 (-0.84%) | 7.10 | 7.02 | 154,300 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YB | 19.42▼ | -0.46 (-2.31%) | 20.115 | 19.31 | 43,100 |