Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYF | 6.55▲ | +0.16 (+2.50%) | 6.63 | 6.40 | 117,335 |
| XYL | 136.69▼ | -0.19 (-0.14%) | 138.95 | 136.365 | 810,422 |
| XYLG | 29.44▲ | +0.22 (+0.75%) | 29.53 | 29.4016 | 25,484 |
| XYZY | 33.735▲ | +0.085 (+0.25%) | 34.06 | 33.56 | 5,800 |
| YAAS | 1.54▼ | -0.11 (-6.67%) | 1.67 | 1.52 | 84,324 |
| YALA | 6.96▼ | -0.23 (-3.20%) | 7.25 | 6.88 | 957,100 |
| YALL | 43.38▲ | +0.17 (+0.39%) | 43.66 | 43.32 | 7,506 |
| YB | 20.13▼ | -0.19 (-0.94%) | 20.32 | 19.81 | 36,400 |
| YBIT | 33.05▼ | -0.723 (-2.14%) | 34.5715 | 33.05 | 26,509 |
| YBMN | 22.8539▼ | -0.6427 (-2.74%) | 24.94 | 22.8539 | 3,816 |
| YCL | 19.40▲ | +0.03 (+0.15%) | 19.50 | 19.3814 | 44,954 |
| YDES | 11.335▼ | -1.305 (-10.32%) | 12.80 | 11.00 | 34,030 |
| YDKG | 0.916▲ | +0.0481 (+5.54%) | 0.9575 | 0.8793 | 157,172 |
| YETI | 43.96▲ | +1.00 (+2.33%) | 44.08 | 42.91 | 1,453,603 |
| YFYA | 9.89▲ | +0.005 (+0.05%) | 9.90 | 9.8868 | 17,343 |
| YGMZ | 0.0038▼ | -0.0002 (-5.00%) | 0.005 | 0.003 | 1,550,346 |
| YHC | 0.819▼ | -0.024 (-2.85%) | 0.868 | 0.818 | 187,900 |
| YHGJ | 4.28▼ | -0.16 (-3.60%) | 4.41 | 4.08 | 7,509 |
| YHNA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| YIBO | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 4,491 |
| YINN | 42.74▲ | +1.16 (+2.79%) | 43.57 | 42.67 | 1,889,484 |
| YJ | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 0 |
| YLDE | 54.2709▲ | +0.0984 (+0.18%) | 54.4814 | 54.2709 | 4,214 |
| YMAG | 14.30▲ | +0.20 (+1.42%) | 14.40 | 14.19 | 594,600 |
| YMAT | 0.69▲ | +0.04 (+6.15%) | 0.7849 | 0.609 | 76,863 |
| YMAX | 10.24▲ | +0.04 (+0.39%) | 10.394 | 10.23 | 3,412,500 |
| YMM | 11.33▲ | +0.06 (+0.53%) | 11.53 | 11.26 | 4,161,340 |
| YNOT | 27.7304▲ | +0.4984 (+1.83%) | 27.92 | 27.72 | 3,431 |
| YOKE | 27.1343▲ | +0.3093 (+1.15%) | 27.14 | 27.13 | 10,291 |
| YOU | 38.36▼ | -0.89 (-2.27%) | 39.84 | 38.33 | 1,016,953 |
| YOUL | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.56 | 53,472 |
| YSG | 4.29▲ | +0.09 (+2.14%) | 4.35 | 4.19 | 121,673 |
| YSPY | 18.23▲ | +0.34 (+1.90%) | 18.3401 | 18.0701 | 14,715 |
| YSXT | 1.31▼ | -0.085 (-6.09%) | 1.43 | 1.13 | 920,400 |
| YTRA | 1.665▼ | -0.115 (-6.46%) | 1.8013 | 1.64 | 178,733 |
| YXT | 0.753▼ | -0.072 (-8.73%) | 0.8099 | 0.753 | 7,895 |
| YYGH | 0.2119▲ | +0.0008 (+0.38%) | 0.23 | 0.21 | 335,636 |
| YYY | 11.515▲ | +0.065 (+0.57%) | 11.54 | 11.48 | 286,309 |
| Z | 67.51▼ | -1.26 (-1.83%) | 70.345 | 66.75 | 4,205,445 |
| ZAP | 29.30▲ | +0.31 (+1.07%) | 29.395 | 29.16 | 149,400 |
| ZBAO | 0.95▼ | -0.035 (-3.55%) | 1.02 | 0.93 | 74,257 |
| ZBH | 90.40▼ | -1.16 (-1.27%) | 92.82 | 90.26 | 2,146,737 |
| ZBIO | 35.07▼ | -0.74 (-2.07%) | 37.93 | 34.475 | 319,384 |
| ZBRA | 252.71▼ | -1.56 (-0.61%) | 259.09 | 249.58 | 701,400 |
| ZD | 35.99▲ | +0.24 (+0.67%) | 36.63 | 35.745 | 432,763 |
| ZDAI | 0.249▼ | -0.005 (-1.97%) | 0.249 | 0.22 | 105,600 |
| ZENV | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.04 | 24,143 |
| ZEO | 0.994▲ | +0.0107 (+1.09%) | 1.05 | 0.9865 | 84,866 |
| ZEPP | 28.30▲ | +1.64 (+6.15%) | 29.08 | 26.61 | 225,059 |
| ZETA | 17.87▲ | +0.48 (+2.76%) | 18.045 | 17.37 | 3,674,736 |
| ZG | 66.59▼ | -0.95 (-1.41%) | 69.25 | 65.95 | 1,044,832 |
| ZGM | 2.46▲ | +0.11 (+4.68%) | 2.70 | 2.00 | 16,564 |
| ZGN | 10.37▲ | +0.12 (+1.17%) | 10.675 | 10.29 | 726,706 |
| ZHDG | 22.8783▲ | +0.013 (+0.06%) | 22.99 | 22.83 | 34,031 |
| ZIG | 37.78▼ | -0.032 (-0.08%) | 38.119 | 37.78 | 800 |
| ZIM | 19.25▼ | -0.31 (-1.58%) | 20.18 | 19.25 | 3,157,176 |
| ZIP | 4.68▼ | -0.12 (-2.50%) | 4.86 | 4.645 | 616,637 |
| ZJK | 2.01▼ | -0.05 (-2.43%) | 2.10 | 2.00 | 7,101 |
| ZJYL | 0.2082▲ | +0.0165 (+8.61%) | 0.2082 | 0.20 | 165,265 |
| ZK | 26.60▼ | -0.06 (-0.23%) | 26.75 | 26.56 | 589,861 |
| ZKIN | 1.80▼ | -0.05 (-2.70%) | 1.89 | 1.80 | 4,200 |
| ZLAB | 17.18▼ | -0.04 (-0.23%) | 18.08 | 17.14 | 1,940,876 |
| ZONE | 0.2817▼ | -0.0164 (-5.50%) | 0.3011 | 0.2757 | 2,073,565 |
| ZOOZ | 0.4013▼ | -0.0141 (-3.39%) | 0.4285 | 0.3877 | 481,409 |
| ZS | 231.09▲ | +4.66 (+2.06%) | 231.645 | 228.23 | 1,504,400 |
| ZSC | 27.13▼ | -0.03 (-0.11%) | 27.13 | 27.13 | 100 |
| ZSL | 6.93▲ | +0.24 (+3.59%) | 7.07 | 6.7474 | 11,550,105 |
| ZSPC | 0.443▲ | +0.012 (+2.78%) | 0.51 | 0.42 | 881,159 |
| ZTOP | 52.12▲ | +0.135 (+0.26%) | 52.12 | 52.11 | 300 |
| ZUMZ | 28.63▲ | +0.09 (+0.32%) | 29.18 | 28.53 | 203,483 |
| ZVRA | 8.10▼ | -0.01 (-0.12%) | 8.315 | 8.0501 | 665,783 |
| ZYBT | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.67 | 17,400 |
| ZYXI | 0.28▲ | +0.0162 (+6.14%) | 0.2963 | 0.2315 | 2,214,575 |