Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USTB | 50.61▼ | -0.01 (-0.02%) | 50.61 | 50.5713 | 164,925 |
| USVM | 107.6897▼ | -0.6603 (-0.61%) | 108.31 | 107.105 | 32,402 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| USXF | 67.1757▲ | +0.2719 (+0.41%) | 67.2199 | 66.19 | 36,347 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTES | 80.67▼ | -0.51 (-0.63%) | 81.1799 | 80.36 | 84,274 |
| UTF | 27.49▼ | -0.08 (-0.29%) | 27.6205 | 27.35 | 187,116 |
| UTG | 39.79▼ | -0.06 (-0.15%) | 39.93 | 39.50 | 226,874 |
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTL | 52.50▼ | -0.34 (-0.64%) | 53.8943 | 52.50 | 86,496 |
| UTMD | 68.06▼ | -1.27 (-1.83%) | 69.49 | 67.246 | 14,884 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UTSL | 45.55▼ | -1.08 (-2.32%) | 46.81 | 45.45 | 69,647 |
| UTWO | 47.92▼ | -0.02 (-0.04%) | 47.94 | 47.905 | 108,841 |
| UTWY | 41.9602▼ | -0.1287 (-0.31%) | 41.9899 | 41.87 | 775 |
| UTZ | 7.87▼ | -0.29 (-3.55%) | 8.17 | 7.86 | 1,178,783 |
| UUP | 28.36▼ | -0.04 (-0.14%) | 28.46 | 28.3501 | 1,211,537 |
| UUU | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.75 | 13,511 |
| UUUG | 4.25▲ | +0.1614 (+3.95%) | 4.27 | 3.90 | 338,435 |
| UUUU | 13.14▲ | +0.28 (+2.18%) | 13.15 | 12.59 | 6,230,564 |
| UVE | 41.76▼ | -0.44 (-1.04%) | 42.40 | 41.395 | 161,720 |
| UVSP | 43.19▼ | -0.50 (-1.14%) | 43.50 | 42.905 | 232,697 |
| UWM | 64.15▼ | -1.17 (-1.79%) | 64.77 | 62.94 | 494,700 |
| UWMC | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.98 | 16,823,430 |
| UXI | 60.3152▼ | -1.2323 (-2.00%) | 60.36 | 60.07 | 1,476 |
| UXRP | 10.73▼ | -0.63 (-5.55%) | 10.7887 | 10.30 | 55,530 |
| UYG | 89.64▼ | -3.69 (-3.95%) | 92.00 | 89.64 | 13,399 |
| UYLD | 51.0259▼ | -0.0185 (-0.04%) | 51.05 | 51.01 | 137,744 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| UZX | 0.299▲ | +0.0158 (+5.58%) | 0.299 | 0.2751 | 32,556 |
| V | 347.53▼ | -4.67 (-1.33%) | 351.55 | 345.69 | 10,083,304 |
| VABK | 44.29▲ | +0.80 (+1.84%) | 44.29 | 43.55 | 7,064 |
| VABS | 24.1646▼ | -0.0104 (-0.04%) | 24.175 | 24.155 | 3,488 |
| VAC | 94.11▼ | -5.24 (-5.27%) | 99.00 | 93.01 | 563,969 |
| VACI | 10.17▼ | -0.03 (-0.29%) | 10.205 | 10.17 | 70,067 |
| VAIE | 24.5933▼ | -0.0855 (-0.35%) | 24.67 | 24.415 | 15,589 |
| VALE | 14.05▼ | -0.64 (-4.36%) | 14.43 | 13.98 | 41,232,279 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VALQ | 68.8871▼ | -0.5041 (-0.73%) | 69.07 | 68.645 | 3,754 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VAVX | 13.3493▼ | -0.7744 (-5.48%) | 13.3493 | 13.16 | 2,238 |
| VAW | 223.56▼ | -5.42 (-2.37%) | 226.69 | 222.275 | 32,745 |
| VB | 295.15▼ | -3.35 (-1.12%) | 296.99 | 292.555 | 441,407 |
| VBCA | 75.435▼ | -0.03 (-0.04%) | 75.51 | 75.42 | 9,465 |
| VBCB | 75.375▼ | -0.03 (-0.04%) | 75.40 | 75.3001 | 31,940 |
| VBCC | 75.1724▼ | -0.0876 (-0.12%) | 75.19 | 75.13 | 7,994 |
| VBCD | 75.06▼ | -0.075 (-0.10%) | 75.16 | 74.95 | 10,095 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCF | 75.07▼ | -0.135 (-0.18%) | 75.12 | 74.975 | 4,273 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCH | 74.8109▼ | -0.1391 (-0.19%) | 74.939 | 74.645 | 12,410 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VBF | 14.97▼ | -0.08 (-0.53%) | 15.0399 | 14.89 | 66,319 |
| VBIL | 75.53▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 3,162,941 |
| VBIO | 0.49▼ | -0.0225 (-4.39%) | 0.5175 | 0.46 | 34,353 |
| VBK | 351.83▼ | -2.38 (-0.67%) | 353.305 | 346.82 | 417,370 |
| VBND | 43.42▼ | -0.08 (-0.18%) | 43.46 | 43.2901 | 120,735 |
| VBNK | 21.70▼ | -0.03 (-0.14%) | 21.98 | 21.195 | 77,646 |
| VBR | 238.86▼ | -3.46 (-1.43%) | 241.15 | 237.7901 | 243,575 |
| VCIG | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.01 | 36,912 |
| VCIT | 81.82▼ | -0.13 (-0.16%) | 81.87 | 81.6641 | 8,604,742 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VCR | 388.53▼ | -7.43 (-1.88%) | 392.47 | 385.57 | 42,523 |
| VCRB | 76.49▼ | -0.13 (-0.17%) | 76.57 | 76.375 | 519,920 |
| VCSH | 78.61▼ | -0.06 (-0.08%) | 78.65 | 78.5436 | 2,847,951 |
| VCV | 10.75▼ | -0.06 (-0.56%) | 10.80 | 10.75 | 39,956 |
| VCX | 62.05▼ | -2.97 (-4.57%) | 67.45 | 60.80 | 175,270 |
| VCYT | 56.12▼ | -0.04 (-0.07%) | 56.385 | 54.25 | 1,329,185 |
| VDI | 35.1062▼ | -0.1279 (-0.36%) | 35.1062 | 35.01 | 385 |
| VEA | 70.34▼ | -0.44 (-0.62%) | 70.375 | 69.34 | 19,689,900 |
| VECO | 54.47▲ | +1.12 (+2.10%) | 55.60 | 52.30 | 903,522 |
| VEEA | 0.209▲ | +0.0018 (+0.87%) | 0.2195 | 0.1985 | 624,713 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VEFA | 79.6122▼ | -0.4385 (-0.55%) | 79.6122 | 79.6122 | 7 |
| VEGA | 52.20▼ | -0.11 (-0.21%) | 52.20 | 51.83 | 3,106 |
| VEGI | 44.07▼ | -0.07 (-0.16%) | 44.10 | 43.81 | 9,780 |
| VEL | 17.51▼ | -0.28 (-1.57%) | 17.93 | 17.425 | 51,441 |
| VELO | 13.75▲ | +0.17 (+1.25%) | 13.78 | 12.8801 | 2,092,183 |
| VEM | 26.8577▲ | +0.1842 (+0.69%) | 26.8577 | 26.8577 | 11 |
| VEMY | 28.77▼ | -0.11 (-0.38%) | 28.82 | 28.75 | 15,652 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VERS | 72.0477▲ | +0.5632 (+0.79%) | 72.0477 | 72.0477 | 23 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VETZ | 19.591▼ | -0.024 (-0.12%) | 19.61 | 19.5701 | 936 |
| VEU | 82.68▼ | -0.26 (-0.31%) | 82.71 | 81.64 | 1,912,570 |
| VEXC | 94.22▲ | +0.3279 (+0.35%) | 94.225 | 93.185 | 16,035 |
| VFC | 16.02▼ | -0.43 (-2.61%) | 16.23 | 15.66 | 6,077,737 |
| VFH | 134.50▼ | -2.65 (-1.93%) | 136.71 | 134.445 | 446,706 |
| VFL | 10.28▼ | -0.044 (-0.43%) | 10.325 | 10.27 | 23,510 |
| VFS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 3.02 | 237,879 |
| VGAS | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.99 | 25,470 |
| VGI | 7.46▼ | -0.02 (-0.27%) | 7.49 | 7.40 | 29,493 |
| VGIT | 58.52▼ | -0.09 (-0.15%) | 58.54 | 58.4344 | 2,895,910 |
| VGK | 88.18▼ | -0.86 (-0.97%) | 88.19 | 87.33 | 1,633,276 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VGM | 10.58▼ | -0.05 (-0.47%) | 10.61 | 10.54 | 120,792 |