Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 3.69 | +0.00 (+0.00%) | 3.79 | 3.46 | 24,742,225 |
| UXI | 50.8145▼ | -0.7455 (-1.45%) | 50.8145 | 49.93 | 2,090 |
| UXIN | 3.56▼ | -0.08 (-2.20%) | 3.63 | 3.47 | 55,140 |
| UXRP | 4.35▼ | -0.03 (-0.68%) | 4.41 | 4.21 | 387,052 |
| UYG | 71.92▲ | +0.04 (+0.06%) | 72.14 | 70.74 | 22,093 |
| UYM | 26.75▼ | -0.72 (-2.62%) | 26.75 | 26.12 | 13,742 |
| V | 299.71▲ | +0.69 (+0.23%) | 302.465 | 297.0322 | 6,824,758 |
| VABK | 38.22▼ | -0.07 (-0.18%) | 38.87 | 38.10 | 7,199 |
| VABS | 24.295▼ | -0.01 (-0.04%) | 24.295 | 24.26 | 2,408 |
| VALE | 14.63▼ | -0.06 (-0.41%) | 14.695 | 14.06 | 35,300,233 |
| VALG | 18.3086▼ | -0.1094 (-0.59%) | 18.3086 | 17.65 | 1,184 |
| VALN | 10.495▼ | -0.695 (-6.21%) | 10.902 | 10.32 | 10,310 |
| VALQ | 64.89▼ | -0.10 (-0.15%) | 64.9926 | 64.59 | 4,814 |
| VALU | 36.12▲ | +0.23 (+0.64%) | 36.12 | 36.12 | 584 |
| VANI | 1.15▼ | -0.02 (-1.71%) | 1.1778 | 1.11 | 220,599 |
| VATE | 4.15▲ | +0.17 (+4.27%) | 4.15 | 3.91 | 19,950 |
| VAVX | 19.705▼ | -0.212 (-1.06%) | 19.705 | 19.45 | 870 |
| VAW | 215.35▼ | -3.82 (-1.74%) | 216.20 | 212.54 | 94,542 |
| VBF | 15.07▼ | -0.02 (-0.13%) | 15.07 | 15.06 | 21,630 |
| VBND | 43.54▼ | -0.02 (-0.05%) | 43.59 | 43.50 | 12,170 |
| VBNK | 13.53▼ | -0.10 (-0.73%) | 13.69 | 13.39 | 46,119 |
| VBR | 216.19▲ | +0.26 (+0.12%) | 217.42 | 213.975 | 255,914 |
| VC | 84.98▲ | +0.53 (+0.63%) | 85.965 | 83.49 | 526,189 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VCIG | 1.71▼ | -0.10 (-5.52%) | 1.77 | 1.589 | 209,612 |
| VCOB | 49.8364▲ | +0.0514 (+0.10%) | 49.8364 | 49.8364 | 3 |
| VCR | 361.16▼ | -2.55 (-0.70%) | 363.29 | 358.21 | 205,802 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VCV | 10.77▼ | -0.06 (-0.55%) | 10.84 | 10.74 | 46,874 |
| VDC | 223.68▼ | -1.64 (-0.73%) | 225.99 | 223.15 | 181,169 |
| VDI | 32.8256▲ | +0.0136 (+0.04%) | 32.8256 | 32.8256 | 117 |
| VEA | 64.16▼ | -0.12 (-0.19%) | 64.535 | 63.015 | 28,753,810 |
| VEEA | 0.6322▼ | -0.0628 (-9.04%) | 0.6811 | 0.6194 | 193,705 |
| VEGA | 48.6115▼ | -0.1085 (-0.22%) | 48.6115 | 48.32 | 4,068 |
| VEGI | 44.54▼ | -0.59 (-1.31%) | 44.849 | 44.30 | 390,773 |
| VEL | 17.42▲ | +0.18 (+1.04%) | 17.7359 | 17.25 | 115,839 |
| VELO | 12.62▼ | -1.41 (-10.05%) | 13.465 | 11.80 | 3,610,236 |
| VEM | 24.1346▲ | +0.0446 (+0.19%) | 24.1346 | 23.80 | 184 |
| VERI | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.65 | 1,544,351 |
| VERS | 54.5806▲ | +0.0206 (+0.04%) | 54.5806 | 54.5806 | 20 |
| VERU | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.22 | 52,584 |
| VERX | 12.98▲ | +0.02 (+0.15%) | 13.555 | 12.75 | 1,020,345 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VEU | 75.22▼ | -0.14 (-0.19%) | 75.605 | 73.83 | 5,961,314 |
| VEXC | 81.66▼ | -0.24 (-0.29%) | 81.97 | 80.24 | 38,089 |
| VFF | 2.68▼ | -0.05 (-1.83%) | 2.695 | 2.60 | 1,432,696 |
| VFH | 119.45▲ | +0.11 (+0.09%) | 119.93 | 118.25 | 831,220 |
| VFL | 10.085▼ | -0.085 (-0.84%) | 10.0995 | 10.07 | 20,246 |
| VFS | 2.86▲ | +0.05 (+1.78%) | 2.86 | 2.78 | 383,892 |
| VGI | 7.43▼ | -0.07 (-0.93%) | 7.45 | 7.43 | 18,724 |
| VGIT | 59.62▼ | -0.02 (-0.03%) | 59.6899 | 59.47 | 3,664,332 |
| VGK | 82.03▼ | -0.23 (-0.28%) | 82.60 | 80.62 | 8,226,214 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.2564 | 10.20 | 79,047 |
| VGRO | 22.83▼ | -0.146 (-0.64%) | 22.83 | 22.76 | 566 |
| VGSH | 58.49▼ | -0.01 (-0.02%) | 58.52 | 58.40 | 5,315,333 |
| VGSR | 10.67▼ | -0.02 (-0.19%) | 10.689 | 10.575 | 47,538 |
| VGT | 721.72▲ | +1.87 (+0.26%) | 725.65 | 707.91 | 424,089 |
| VGVT | 75.8924▲ | +0.0254 (+0.03%) | 75.90 | 75.77 | 10,683 |
| VGZ | 1.84▼ | -0.13 (-6.60%) | 1.88 | 1.7201 | 3,041,320 |
| VHC | 14.2767▼ | -1.4233 (-9.07%) | 15.72 | 13.90 | 8,982 |
| VHI | 13.58▲ | +0.27 (+2.03%) | 13.82 | 12.75 | 8,704 |
| VHT | 271.90▼ | -0.67 (-0.25%) | 273.995 | 271.08 | 168,231 |
| VIA | 14.04▼ | -0.12 (-0.85%) | 14.405 | 13.82 | 825,997 |
| VICE | 31.8477▼ | -0.1403 (-0.44%) | 31.8477 | 31.6401 | 794 |
| VICI | 27.98▼ | -0.12 (-0.43%) | 28.10 | 27.572 | 7,556,549 |
| VIDI | 35.96▲ | +0.11 (+0.31%) | 35.96 | 35.2718 | 41,972 |
| VIG | 215.07▼ | -0.12 (-0.06%) | 216.22 | 213.82 | 2,197,775 |
| VIGI | 88.06▼ | -0.28 (-0.32%) | 88.5699 | 87.02 | 389,270 |
| VINP | 10.20▼ | -0.11 (-1.07%) | 10.33 | 9.8601 | 39,429 |
| VIOO | 113.51▲ | +0.57 (+0.50%) | 114.26 | 111.69 | 59,500 |
| VIOT | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.31 | 352,804 |
| VIOV | 100.12▲ | +0.34 (+0.34%) | 100.75 | 98.77 | 23,531 |
| VIPS | 15.63▲ | +0.17 (+1.10%) | 15.68 | 14.912 | 1,755,075 |
| VIR | 9.38▲ | +0.06 (+0.64%) | 9.5483 | 9.08 | 1,969,323 |
| VIRC | 5.93▼ | -0.09 (-1.50%) | 6.16 | 5.92 | 47,444 |
| VIRT | 39.58▼ | -0.30 (-0.75%) | 39.94 | 39.13 | 652,709 |
| VIS | 316.74▼ | -1.32 (-0.42%) | 318.61 | 312.86 | 130,030 |
| VITL | 15.33▲ | +0.17 (+1.12%) | 15.82 | 15.20 | 3,461,642 |
| VIVS | 1.78▼ | -0.02 (-1.11%) | 1.8165 | 1.71 | 59,332 |
| VKI | 8.965▼ | -0.315 (-3.39%) | 9.27 | 8.95 | 227,872 |
| VKQ | 9.65▼ | -0.02 (-0.21%) | 9.695 | 9.6249 | 145,121 |
| VKTX | 33.92▲ | +0.37 (+1.10%) | 34.4999 | 32.70 | 1,923,881 |
| VLGEA | 41.42▲ | +0.44 (+1.07%) | 41.82 | 40.61 | 42,533 |
| VLLU | 23.1643▲ | +0.0363 (+0.16%) | 23.1643 | 23.1643 | 30 |
| VLN | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.23 | 576,630 |
| VLRS | 7.03▼ | -0.13 (-1.82%) | 7.12 | 6.925 | 899,374 |
| VLTO | 89.66▼ | -0.33 (-0.37%) | 90.285 | 88.61 | 1,415,467 |
| VLU | 215.50▲ | +0.07 (+0.03%) | 216.10 | 214.21 | 65,314 |
| VLY | 11.83▲ | +0.09 (+0.77%) | 11.885 | 11.45 | 10,537,241 |
| VMAR | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.14 | 81,746 |
| VMBS | 46.98▲ | +0.03 (+0.06%) | 47.0793 | 46.84 | 1,615,204 |
| VMC | 257.02▼ | -0.84 (-0.33%) | 257.42 | 252.35 | 1,060,369 |
| VMD | 9.22▼ | -0.10 (-1.07%) | 9.38 | 9.0156 | 338,400 |
| VMI | 396.46▼ | -4.60 (-1.15%) | 401.92 | 392.66 | 250,766 |
| VMO | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 99,097 |
| VMSB | 49.3824▲ | +0.0834 (+0.17%) | 49.3824 | 49.275 | 41,020 |
| VNAM | 22.475▼ | -0.244 (-1.07%) | 22.56 | 22.475 | 8,944 |
| VNCE | 2.19▼ | -0.02 (-0.90%) | 2.285 | 2.13 | 21,651 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VNET | 9.36▼ | -0.11 (-1.16%) | 9.515 | 8.72 | 7,960,561 |