Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 11.94▼ | -0.92 (-7.15%) | 13.0399 | 11.57 | 508,576 |
| VNDA | 4.09▲ | +0.06 (+1.49%) | 4.12 | 4.035 | 671,307 |
| VNET | 3.88▼ | -0.04 (-1.02%) | 4.16 | 3.86 | 5,215,082 |
| VNIE | 24.3693▼ | -0.0057 (-0.02%) | 24.3693 | 24.3693 | 6 |
| VNLA | 48.68▼ | -0.02 (-0.04%) | 48.71 | 48.68 | 443,746 |
| VNME | 10.31▼ | -0.03 (-0.29%) | 10.31 | 10.31 | 55,624 |
| VNO | 32.19▼ | -0.74 (-2.25%) | 33.05 | 32.12 | 1,425,337 |
| VNQ | 90.71▼ | -1.05 (-1.14%) | 91.60 | 90.55 | 3,274,905 |
| VNQI | 42.08▼ | -0.32 (-0.75%) | 42.30 | 42.07 | 375,409 |
| VNRX | 0.1738▼ | -0.0063 (-3.50%) | 0.1819 | 0.1676 | 1,183,928 |
| VNTG | 0.5352▼ | -0.0313 (-5.53%) | 0.5734 | 0.53 | 105,995 |
| VO | 80.09▼ | -0.31 (-0.39%) | 80.8551 | 80.09 | 1,969,112 |
| VOGX | 15.92▲ | +1.39 (+9.57%) | 16.885 | 14.53 | 86,852 |
| VOLT | 34.05▼ | -0.16 (-0.47%) | 34.64 | 34.03 | 170,030 |
| VONE | 345.91▲ | +1.25 (+0.36%) | 347.80 | 345.85 | 89,678 |
| VONG | 126.21▲ | +1.17 (+0.94%) | 127.195 | 125.91 | 891,795 |
| VOO | 704.60▲ | +2.99 (+0.43%) | 708.17 | 703.9805 | 5,563,809 |
| VOOG | 84.24▲ | +0.73 (+0.87%) | 84.86 | 84.02 | 1,048,143 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOR | 18.04▲ | +0.01 (+0.06%) | 18.72 | 17.73 | 724,811 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VOX | 189.01▼ | -0.01 (-0.01%) | 189.55 | 187.90 | 353,394 |
| VOYA | 93.42▼ | -0.59 (-0.63%) | 94.10 | 92.94 | 798,110 |
| VOYG | 25.10▼ | -0.25 (-0.99%) | 26.00 | 25.05 | 1,194,245 |
| VPC | 14.065▼ | -0.20 (-1.40%) | 14.21 | 14.04 | 11,000 |
| VPFF | 23.54▲ | +0.0352 (+0.15%) | 23.54 | 23.54 | 100 |
| VPG | 60.75▲ | +0.35 (+0.58%) | 62.84 | 60.06 | 236,113 |
| VPL | 110.02▲ | +0.85 (+0.78%) | 110.9499 | 109.95 | 216,882 |
| VPU | 178.92▼ | -3.49 (-1.91%) | 182.2313 | 178.49 | 278,548 |
| VPV | 10.61▼ | -0.36 (-3.28%) | 11.0106 | 10.60 | 63,013 |
| VPX | 30.825▲ | +0.06 (+0.20%) | 31.03 | 30.25 | 27,008 |
| VRAX | 1.40▼ | -0.05 (-3.45%) | 1.6478 | 1.38 | 12,090 |
| VRCA | 3.44▼ | -0.155 (-4.31%) | 3.645 | 3.42 | 79,829 |
| VREX | 18.40▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 544,199 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRM | 8.45▼ | -0.4799 (-5.37%) | 9.355 | 8.11 | 25,095 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| VRRM | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.70 | 4,058,837 |
| VRT | 206.08▼ | -0.34 (-0.16%) | 214.71 | 205.44 | 4,864,833 |
| VRTL | 16.37▲ | +0.07 (+0.43%) | 17.59 | 16.2401 | 245,035 |
| VRTS | 117.74▼ | -5.19 (-4.22%) | 123.36 | 117.44 | 154,707 |
| VRXA | 1.00▼ | -0.11 (-9.91%) | 1.10 | 1.00 | 118,366 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.0425 | 1.00 | 19,389 |
| VSA | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.83 | 23,047 |
| VSAT | 60.29▲ | +1.46 (+2.48%) | 61.75 | 59.54 | 1,567,586 |
| VSEC | 158.08▼ | -6.00 (-3.66%) | 167.26 | 157.51 | 474,697 |
| VSH | 28.54▲ | +0.83 (+3.00%) | 29.0392 | 28.06 | 1,956,912 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSME | 0.6101▼ | -0.1679 (-21.58%) | 0.6642 | 0.5776 | 129,272 |
| VSOL | 13.481▲ | +0.039 (+0.29%) | 13.64 | 13.48 | 6,700 |
| VSS | 151.65▼ | -0.46 (-0.30%) | 152.52 | 151.615 | 108,826 |
| VST | 149.70▼ | -2.32 (-1.53%) | 155.3263 | 145.85 | 4,263,397 |
| VSTL | 22.68▼ | -0.74 (-3.16%) | 24.36 | 22.3089 | 116,770 |
| VT | 157.11▲ | +0.29 (+0.18%) | 157.98 | 157.07 | 2,099,917 |
| VTGN | 0.2031▲ | +0.0031 (+1.55%) | 0.2099 | 0.1926 | 1,037,930 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTI | 375.54▲ | +1.47 (+0.39%) | 377.48 | 375.175 | 2,826,119 |
| VTIX | 0.7631▼ | -0.0094 (-1.22%) | 0.79 | 0.75 | 91,730 |
| VTOL | 38.60▼ | -0.04 (-0.10%) | 39.99 | 38.03 | 269,644 |
| VTVT | 26.94▲ | +0.40 (+1.51%) | 27.23 | 26.61 | 17,912 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VTWO | 109.60▲ | +0.35 (+0.32%) | 110.125 | 109.375 | 1,412,767 |
| VTWV | 183.25▼ | -0.68 (-0.37%) | 184.32 | 183.08 | 12,300 |
| VUG | 88.82▲ | +0.89 (+1.01%) | 89.43 | 88.575 | 5,255,782 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VUZI | 2.20▲ | +0.07 (+3.29%) | 2.23 | 2.164 | 475,553 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVOS | 0.1349▲ | +0.0038 (+2.90%) | 0.135 | 0.1248 | 3,897,282 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.855 | 2.825 | 1,273,713 |
| VWAV | 3.77▼ | -0.49 (-11.50%) | 4.48 | 3.67 | 243,873 |
| VWO | 58.03 | +0.00 (+0.00%) | 58.39 | 58.00 | 5,470,121 |
| VWOB | 63.35▼ | -0.31 (-0.49%) | 63.5899 | 63.32 | 476,714 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| VXUS | 83.29▼ | -0.14 (-0.17%) | 83.84 | 83.2225 | 4,768,145 |
| VYGR | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.885 | 1,263,347 |
| VZLA | 3.20▼ | -0.05 (-1.54%) | 3.25 | 3.17 | 2,725,482 |
| WAFD | 28.42▼ | -0.73 (-2.50%) | 29.08 | 28.305 | 1,174,791 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WAL | 73.63▼ | -0.88 (-1.18%) | 74.50 | 73.34 | 1,491,935 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WATT | 8.87▲ | +0.30 (+3.50%) | 8.9384 | 8.50 | 84,840 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.53 | 6.45 | 456,902 |
| WBI | 28.19▼ | -0.30 (-1.05%) | 28.86 | 28.03 | 379,647 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WBTN | 9.24▲ | +0.52 (+5.96%) | 9.31 | 8.83 | 576,127 |
| WBUY | 0.7122▼ | -0.0348 (-4.66%) | 0.735 | 0.6977 | 152,650 |
| WBX | 2.6225▼ | -0.0575 (-2.15%) | 2.76 | 2.50 | 10,087 |
| WCAP | 9.295▲ | +0.07 (+0.76%) | 9.30 | 9.28 | 43,600 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCC | 341.98▲ | +1.09 (+0.32%) | 351.48 | 339.08 | 428,128 |
| WCCB | 60.31▲ | +0.01 (+0.02%) | 61.10 | 60.25 | 40,733 |
| WCEO | 37.811▼ | -0.038 (-0.10%) | 37.91 | 37.811 | 1,700 |