Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 36.92▲ | +0.88 (+2.44%) | 37.07 | 35.21 | 7,500,086 |
| SWAN | 32.8695▲ | +0.1195 (+0.36%) | 32.98 | 32.76 | 16,798 |
| SWBI | 9.59▼ | -0.18 (-1.84%) | 9.76 | 9.58 | 352,000 |
| SWIM | 7.25 | +0.00 (+0.00%) | 7.36 | 7.03 | 685,620 |
| SWK | 67.72▼ | -0.86 (-1.25%) | 68.79 | 66.89 | 3,401,000 |
| SWVL | 3.0286▼ | -0.0614 (-1.99%) | 3.09 | 3.00 | 9,864 |
| SWX | 79.50▼ | -0.37 (-0.46%) | 79.69 | 77.98 | 380,061 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.94 | 5.89 | 15,700 |
| SXI | 233.23▼ | -5.48 (-2.30%) | 236.93 | 216.3285 | 242,554 |
| SXQG | 33.2901▼ | -0.0501 (-0.15%) | 33.2901 | 33.2901 | 7 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.35 | 28,200 |
| SY | 2.91▲ | +0.10 (+3.56%) | 2.97 | 2.81 | 331,281 |
| SYBT | 65.02▼ | -0.69 (-1.05%) | 67.51 | 64.475 | 125,916 |
| SYBX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.67 | 51,127 |
| SYFI | 35.97▲ | +0.01 (+0.03%) | 36.0499 | 35.9698 | 198,750 |
| SYK | 356.24▼ | -12.74 (-3.45%) | 369.43 | 355.73 | 2,750,300 |
| SYNA | 70.94▲ | +0.50 (+0.71%) | 71.185 | 69.5271 | 285,496 |
| SYNB | 31.078▲ | +0.218 (+0.71%) | 31.078 | 31.078 | 0 |
| SYPR | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.96 | 15,280 |
| SYY | 74.28▼ | -0.42 (-0.56%) | 74.78 | 73.82 | 3,396,500 |
| SZNE | 34.3034▲ | +0.0191 (+0.06%) | 34.3034 | 34.14 | 7,604 |
| T | 24.75▲ | +0.07 (+0.28%) | 24.99 | 24.51 | 89,933,600 |
| TACK | 30.091▲ | +0.131 (+0.44%) | 30.13 | 30.003 | 14,200 |
| TACO | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 475,892 |
| TAFM | 25.61▼ | -0.047 (-0.18%) | 25.6582 | 25.60 | 16,705 |
| TAGG | 43.17▼ | -0.056 (-0.13%) | 43.24 | 43.17 | 51,700 |
| TAIT | 2.3952▲ | +0.0602 (+2.58%) | 2.3952 | 2.3112 | 2,970,055 |
| TAK | 13.44▲ | +0.21 (+1.59%) | 13.50 | 13.36 | 2,927,500 |
| TAL | 12.26▼ | -0.65 (-5.03%) | 13.00 | 12.16 | 4,773,520 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAOP | 2.4381▲ | +0.0381 (+1.59%) | 2.4381 | 2.35 | 9,545 |
| TAP | 43.72▲ | +0.07 (+0.16%) | 43.875 | 42.94 | 1,611,803 |
| TAP.A | 45.80 | +0.00 (+0.00%) | 45.80 | 45.80 | 0 |
| TASK | 13.34▲ | +0.09 (+0.68%) | 13.38 | 13.05 | 299,403 |
| TATT | 42.00▲ | +0.34 (+0.82%) | 44.68 | 41.78 | 76,900 |
| TAX | 28.247▲ | +0.1859 (+0.66%) | 28.247 | 28.247 | 300 |
| TAXE | 51.1091▲ | +0.0391 (+0.08%) | 51.13 | 51.1091 | 399 |
| TAXF | 50.67 | +0.00 (+0.00%) | 50.71 | 50.59 | 16,852 |
| TAXM | 50.5002▲ | +0.0484 (+0.10%) | 50.5002 | 50.5002 | 4 |
| TAXT | 51.586▲ | +0.091 (+0.18%) | 51.586 | 51.586 | 100 |
| TAXX | 50.85▼ | -0.18 (-0.35%) | 50.97 | 50.85 | 22,813 |
| TBBB | 27.32▼ | -1.36 (-4.74%) | 28.91 | 27.08 | 490,271 |
| TBBK | 65.37▼ | -11.83 (-15.32%) | 70.44 | 64.52 | 2,054,995 |
| TBFC | 28.311▲ | +0.015 (+0.05%) | 28.311 | 28.311 | 100 |
| TBFG | 30.0063▲ | +0.0279 (+0.09%) | 30.0063 | 30.0063 | 14 |
| TBG | 32.5951▲ | +0.1451 (+0.45%) | 32.63 | 32.33 | 20,942 |
| TBH | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.145 | 494,243 |
| TBHC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 63,700 |
| TBI | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.72 | 239,000 |
| TBLU | 52.908▼ | -0.09 (-0.17%) | 52.95 | 52.50 | 1,300 |
| TBMC | 11.63 | +0.00 (+0.00%) | 11.63 | 11.63 | 0 |
| TBN | 24.78▼ | -0.60 (-2.36%) | 25.7381 | 24.49 | 53,265 |
| TBRG | 19.22▼ | -0.05 (-0.26%) | 19.25 | 18.52 | 57,304 |
| TBUX | 49.84▲ | +0.015 (+0.03%) | 49.85 | 49.83 | 133,807 |
| TCAF | 38.61▲ | +0.08 (+0.21%) | 38.87 | 38.525 | 727,900 |
| TCAL | 23.81▼ | -0.04 (-0.17%) | 23.85 | 23.72 | 122,709 |
| TCBI | 83.84▲ | +1.70 (+2.07%) | 84.075 | 81.265 | 478,265 |
| TCBX | 36.75▼ | -0.08 (-0.22%) | 37.40 | 36.395 | 49,942 |
| TCHI | 25.345▼ | -0.441 (-1.71%) | 25.394 | 25.211 | 31,500 |
| TCHP | 50.30▲ | +0.04 (+0.08%) | 50.94 | 50.14 | 116,814 |
| TCMD | 15.07 | +0.00 (+0.00%) | 15.25 | 14.84 | 185,428 |
| TCOM | 70.65▲ | +0.10 (+0.14%) | 70.82 | 69.79 | 710,751 |
| TCPB | 51.5582▼ | -0.0694 (-0.13%) | 51.65 | 51.552 | 9,117 |
| TCPC | 5.68▼ | -0.02 (-0.35%) | 5.83 | 5.65 | 604,149 |
| TCRT | 2.72▲ | +0.04 (+1.49%) | 2.82 | 2.65 | 16,000 |
| TCRX | 1.94▲ | +0.08 (+4.30%) | 1.97 | 1.845 | 214,808 |
| TCV | 25.8221▼ | -0.0919 (-0.35%) | 25.8221 | 25.8221 | 63 |
| TDC | 20.85▼ | -0.04 (-0.19%) | 21.01 | 20.55 | 1,552,400 |
| TDF | 11.39▼ | -0.13 (-1.13%) | 11.49 | 11.01 | 136,500 |
| TDG | 1,308.51▲ | +2.37 (+0.18%) | 1,311.41 | 1,300.54 | 224,200 |
| TDI | 37.733▲ | +0.055 (+0.15%) | 37.81 | 37.654 | 2,700 |
| TDIV | 100.87▼ | -0.15 (-0.15%) | 101.268 | 100.20 | 67,821 |
| TDOC | 8.63▼ | -0.11 (-1.26%) | 9.15 | 8.46 | 9,591,129 |
| TDS | 38.82▲ | +0.20 (+0.52%) | 39.07 | 38.11 | 662,463 |
| TDSB | 23.8402▼ | -0.0058 (-0.02%) | 23.88 | 23.80 | 3,600 |
| TDSC | 25.1414▲ | +0.0874 (+0.35%) | 25.1501 | 25.06 | 7,639 |
| TDTF | 24.25▲ | +0.04 (+0.17%) | 24.255 | 24.225 | 107,028 |
| TDTH | 0.71▼ | -0.0215 (-2.94%) | 0.74 | 0.71 | 205,432 |
| TDTT | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 194,720 |
| TDUP | 8.79▲ | +0.17 (+1.97%) | 8.83 | 8.60 | 1,589,564 |
| TDVG | 44.11▼ | -0.11 (-0.25%) | 44.2274 | 43.9088 | 51,561 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TECH | 62.57▲ | +1.61 (+2.64%) | 62.95 | 60.475 | 1,600,152 |
| TECS | 15.79▲ | +0.02 (+0.13%) | 16.02 | 15.31 | 2,530,275 |
| TEF | 5.05▼ | -0.08 (-1.56%) | 5.05 | 4.97 | 776,500 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TENB | 29.02▲ | +0.175 (+0.61%) | 29.14 | 28.55 | 1,451,084 |
| TENX | 7.34▼ | -0.13 (-1.74%) | 7.535 | 7.15 | 29,559 |
| TEQI | 43.5412▲ | +0.1412 (+0.33%) | 43.58 | 43.25 | 10,762 |
| TEX | 46.02▼ | -1.17 (-2.48%) | 47.37 | 44.91 | 2,411,950 |
| TEXN | 27.7538▲ | +0.2413 (+0.88%) | 27.7715 | 27.725 | 505 |
| TFIN | 54.46▼ | -0.19 (-0.35%) | 54.55 | 53.03 | 205,493 |
| TFLR | 51.3894▲ | +0.0244 (+0.05%) | 51.40 | 51.35 | 67,837 |
| TFNS | 25.9152▲ | +0.1008 (+0.39%) | 25.9152 | 25.83 | 502 |
| TFPM | 27.76▼ | -0.53 (-1.87%) | 28.28 | 27.66 | 575,804 |
| TFSL | 13.30▲ | +0.05 (+0.38%) | 13.84 | 13.21 | 665,076 |
| TFX | 124.47▼ | -0.37 (-0.30%) | 124.91 | 122.815 | 299,915 |
| TG | 6.91▲ | +0.14 (+2.07%) | 6.975 | 6.74 | 84,304 |
| TGE | 0.7777▼ | -0.9023 (-53.71%) | 3.21 | 0.7777 | 58,629,711 |
| TGHL | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.69 | 120,600 |