Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |
| ZSTK | 3.22▲ | +0.07 (+2.22%) | 3.22 | 3.22 | 1,453 |
| ZTEN | 50.1246▼ | -0.3254 (-0.64%) | 50.24 | 50.1246 | 1,792 |
| ZTRE | 50.49▼ | -0.15 (-0.30%) | 50.55 | 50.49 | 1,173 |
| ZTWO | 50.41▼ | -0.015 (-0.03%) | 50.45 | 50.41 | 3,236 |
| ZUMZ | 17.55▼ | -0.18 (-1.02%) | 18.05 | 17.50 | 177,673 |
| ZURA | 5.08▼ | -0.28 (-5.22%) | 5.5007 | 4.93 | 1,261,288 |
| ZWS | 47.46▼ | -1.69 (-3.44%) | 48.91 | 47.00 | 1,076,365 |