Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMD | 60.25▼ | -0.56 (-0.92%) | 60.92 | 59.88 | 3,480,365 |
| SPOG | 8.877▼ | -0.1232 (-1.37%) | 9.39 | 8.87 | 16,700 |
| SPOT | 500.35▼ | -3.57 (-0.71%) | 515.12 | 498.12 | 1,729,800 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPRB | 77.55▼ | -2.31 (-2.89%) | 81.50 | 76.35 | 15,059 |
| SPRC | 0.769▼ | -0.021 (-2.66%) | 0.797 | 0.7106 | 140,535 |
| SPRO | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.18 | 244,496 |
| SPRU | 5.68▼ | -0.44 (-7.19%) | 6.195 | 5.56 | 103,944 |
| SPRX | 40.4942▼ | -2.3083 (-5.39%) | 43.20 | 40.14 | 338,155 |
| SPRY | 9.99▼ | -0.23 (-2.25%) | 10.27 | 9.84 | 1,769,622 |
| SPSC | 89.26▲ | +0.31 (+0.35%) | 90.03 | 87.19 | 637,428 |
| SPSK | 18.21▲ | +0.01 (+0.05%) | 18.26 | 18.19 | 168,200 |
| SPSM | 49.46▼ | -0.37 (-0.74%) | 49.78 | 49.10 | 2,510,200 |
| SPT | 9.05▲ | +0.35 (+4.02%) | 9.07 | 8.55 | 1,405,838 |
| SPTE | 36.733▼ | -0.677 (-1.81%) | 37.24 | 36.63 | 31,500 |
| SPTL | 26.44▼ | -0.11 (-0.41%) | 26.55 | 26.44 | 6,824,500 |
| SPTM | 83.86▼ | -0.33 (-0.39%) | 84.16 | 83.31 | 842,444 |
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPUT | 27.19▼ | -0.1359 (-0.50%) | 27.26 | 27.15 | 3,800 |
| SPUU | 188.46▼ | -1.56 (-0.82%) | 189.86 | 187.48 | 39,500 |
| SPWH | 1.37▼ | -0.04 (-2.84%) | 1.4146 | 1.36 | 324,433 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPWR | 1.72▼ | -0.08 (-4.44%) | 1.845 | 1.705 | 1,291,325 |
| SPXC | 208.41▼ | -3.43 (-1.62%) | 215.75 | 207.75 | 316,200 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXL | 227.97▼ | -2.17 (-0.94%) | 230.235 | 223.22 | 3,146,688 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SPXX | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.65 | 34,900 |
| SPY | 691.97▼ | -2.07 (-0.30%) | 694.21 | 687.12 | 101,835,131 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SPYG | 107.25▼ | -0.93 (-0.86%) | 108.25 | 106.86 | 5,512,113 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYQ | 165.665▼ | -1.4359 (-0.86%) | 166.20 | 165.665 | 200 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SQFT | 2.39 | +0.00 (+0.00%) | 2.50 | 2.31 | 17,705 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SQM | 76.84▼ | -4.80 (-5.88%) | 79.92 | 76.26 | 2,440,300 |
| SQNS | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.41 | 223,600 |
| SRAD | 18.11▼ | -0.37 (-2.00%) | 18.79 | 17.88 | 3,017,877 |
| SRBK | 16.64 | +0.00 (+0.00%) | 16.825 | 16.57 | 23,993 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRFM | 2.02▼ | -0.10 (-4.72%) | 2.14 | 2.01 | 2,667,177 |
| SRG | 3.30▲ | +0.02 (+0.61%) | 3.30 | 3.145 | 346,600 |
| SRHQ | 40.301▼ | -0.056 (-0.14%) | 40.301 | 40.12 | 300 |
| SRL | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.93 | 22,200 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SRRK | 44.34▼ | -0.58 (-1.29%) | 45.105 | 43.48 | 916,376 |
| SRS | 46.98▼ | -0.12 (-0.25%) | 48.12 | 46.98 | 13,558 |
| SRTA | 4.88▼ | -0.19 (-3.75%) | 5.15 | 4.85 | 912,900 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SRXH | 0.136▼ | -0.004 (-2.86%) | 0.152 | 0.13 | 34,648,500 |
| SSD | 176.78▼ | -1.21 (-0.68%) | 179.33 | 174.825 | 276,040 |
| SSG | 27.08▲ | +1.04 (+3.99%) | 27.41 | 25.965 | 128,943 |
| SSII | 4.23▲ | +0.04 (+0.95%) | 4.597 | 4.15 | 145,000 |
| SSKN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 141,200 |
| SSL | 7.12▼ | -0.36 (-4.81%) | 7.27 | 6.96 | 1,404,000 |
| SSNC | 81.89▼ | -0.99 (-1.19%) | 83.06 | 81.50 | 1,752,507 |
| SSO | 59.29▼ | -0.39 (-0.65%) | 59.71 | 58.49 | 9,199,813 |
| SSP | 3.35▼ | -0.11 (-3.18%) | 3.49 | 3.33 | 688,142 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| SSSS | 9.34▼ | -0.25 (-2.61%) | 9.56 | 9.32 | 162,069 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| SSTI | 6.98▼ | -0.17 (-2.38%) | 7.205 | 6.90 | 155,310 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| ST | 34.59▼ | -0.33 (-0.95%) | 35.00 | 34.11 | 1,678,092 |
| STAA | 18.95▲ | +0.01 (+0.05%) | 19.19 | 18.665 | 657,724 |
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STCE | 65.24▼ | -3.09 (-4.52%) | 67.905 | 64.45 | 186,400 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEP | 70.69▼ | -0.65 (-0.91%) | 72.185 | 70.34 | 616,582 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| STG | 4.942▲ | +0.0003 (+0.01%) | 4.942 | 4.942 | 0 |
| STGW | 6.01▼ | -0.06 (-0.99%) | 6.06 | 5.855 | 2,111,542 |
| STHH | 54.918▼ | -0.705 (-1.27%) | 56.428 | 54.918 | 200 |
| STHO | 7.82▼ | -0.11 (-1.39%) | 7.93 | 7.69 | 92,894 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STIM | 2.09▼ | -0.11 (-5.00%) | 2.25 | 2.06 | 831,403 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STKE | 1.66▲ | +0.09 (+5.73%) | 1.71 | 1.52 | 128,200 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STKL | 4.58 | +0.00 (+0.00%) | 4.635 | 4.505 | 458,835 |
| STKS | 2.16▲ | +0.06 (+2.86%) | 2.26 | 2.05 | 9,876 |
| STM | 27.89▼ | -0.73 (-2.55%) | 28.81 | 27.68 | 8,608,600 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRO | 14.95▲ | +0.03 (+0.20%) | 15.13 | 13.92 | 93,524 |