Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 74.22▼ | -0.54 (-0.72%) | 76.205 | 74.20 | 349,044 |
| SFGV | 31.8342▼ | -0.0506 (-0.16%) | 32.01 | 31.804 | 6,464 |
| SFIX | 5.23▼ | -0.11 (-2.06%) | 5.52 | 5.19 | 1,883,725 |
| SFL | 7.60▼ | -0.04 (-0.52%) | 7.74 | 7.52 | 1,404,100 |
| SFLO | 29.6509▲ | +0.0199 (+0.07%) | 30.0099 | 29.65 | 43,721 |
| SFLR | 36.24▼ | -0.36 (-0.98%) | 36.76 | 36.20 | 136,369 |
| SFNC | 19.42▼ | -0.15 (-0.77%) | 19.83 | 19.38 | 933,902 |
| SFTX | 25.0456▼ | -0.2459 (-0.97%) | 25.27 | 25.0407 | 18,303 |
| SFY | 129.01▼ | -2.11 (-1.61%) | 131.32 | 129.01 | 15,900 |
| SFYF | 55.318▼ | -1.182 (-2.09%) | 56.65 | 55.318 | 3,300 |
| SFYX | 16.214▼ | -0.14 (-0.86%) | 16.53 | 16.214 | 4,200 |
| SG | 6.79▼ | -0.12 (-1.74%) | 7.18 | 6.59 | 4,270,539 |
| SGA | 11.4223▼ | -0.0777 (-0.68%) | 11.60 | 11.35 | 17,092 |
| SGBX | 2.66▼ | -0.14 (-5.00%) | 3.03 | 2.57 | 488,700 |
| SGC | 10.01▼ | -0.16 (-1.57%) | 10.28 | 9.90 | 74,517 |
| SGD | 0.177▼ | -0.0367 (-17.17%) | 0.2146 | 0.17 | 2,246,476 |
| SGHC | 11.39▼ | -0.29 (-2.48%) | 11.846 | 11.35 | 2,425,500 |
| SGHT | 8.15▼ | -0.24 (-2.86%) | 8.73 | 8.08 | 181,602 |
| SGI | 88.98▼ | -2.12 (-2.33%) | 91.66 | 88.82 | 2,030,600 |
| SGLC | 37.363▼ | -0.467 (-1.23%) | 37.81 | 37.35 | 17,200 |
| SGLY | 0.5623▼ | -0.0033 (-0.58%) | 0.5943 | 0.56 | 23,279 |
| SGML | 10.68▲ | +0.45 (+4.40%) | 12.16 | 10.61 | 5,937,636 |
| SGMO | 0.4382▼ | -0.0028 (-0.63%) | 0.4522 | 0.4371 | 3,115,197 |
| SGN | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 46,900 |
| SGRP | 0.8208▼ | -0.0066 (-0.80%) | 0.8251 | 0.8152 | 26,960 |
| SGRT | 23.48▼ | -0.708 (-2.93%) | 24.35 | 23.4525 | 8,582 |
| SGRY | 15.80▲ | +0.28 (+1.80%) | 16.08 | 15.45 | 3,929,380 |
| SHE | 129.059▼ | -1.322 (-1.01%) | 130.62 | 129.059 | 3,150 |
| SHEL | 71.55▲ | +1.09 (+1.55%) | 71.81 | 71.14 | 4,857,175 |
| SHFS | 1.51▼ | -0.11 (-6.79%) | 2.10 | 1.47 | 3,487,173 |
| SHG | 52.04▼ | -0.08 (-0.15%) | 52.37 | 51.74 | 138,000 |
| SHIP | 9.60 | +0.00 (+0.00%) | 9.66 | 9.481 | 148,565 |
| SHLD | 62.94▼ | -0.76 (-1.19%) | 64.0199 | 62.81 | 472,882 |
| SHLS | 8.42▼ | -0.12 (-1.41%) | 8.87 | 8.25 | 4,603,178 |
| SHMD | 4.33▼ | -0.39 (-8.26%) | 5.095 | 3.87 | 557,663 |
| SHOC | 64.61▼ | -2.5895 (-3.85%) | 67.20 | 64.58 | 25,300 |
| SHOO | 42.89▼ | -0.84 (-1.92%) | 43.725 | 42.44 | 1,124,354 |
| SHOP | 161.73▼ | -1.41 (-0.86%) | 170.33 | 161.569 | 8,041,253 |
| SHPH | 1.68▼ | -0.04 (-2.33%) | 1.7699 | 1.6426 | 31,808 |
| SHPP | 29.4452▼ | -0.2849 (-0.96%) | 29.4452 | 29.4452 | 7 |
| SHPU | 29.83▼ | -0.549 (-1.81%) | 32.998 | 29.768 | 39,100 |
| SHRY | 42.211▲ | +0.1435 (+0.34%) | 42.211 | 42.15 | 1,800 |
| SHUS | 46.5715▼ | -0.1795 (-0.38%) | 46.5715 | 46.5715 | 0 |
| SHYG | 42.89▼ | -0.04 (-0.09%) | 42.93 | 42.8655 | 1,656,300 |
| SID | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.71 | 2,366,300 |
| SIDU | 0.90▼ | -0.062 (-6.44%) | 1.01 | 0.8699 | 1,769,942 |
| SIF | 6.51▼ | -0.22 (-3.27%) | 6.9975 | 6.43 | 27,549 |
| SIG | 83.23▲ | +0.05 (+0.06%) | 83.85 | 82.16 | 710,650 |
| SIHY | 45.94▼ | -0.17 (-0.37%) | 46.10 | 45.94 | 22,400 |
| SII | 92.22▼ | -3.25 (-3.40%) | 96.61 | 91.94 | 143,700 |
| SILC | 14.29▼ | -0.18 (-1.24%) | 14.29 | 14.116 | 11,484 |
| SILO | 0.401▲ | +0.001 (+0.25%) | 0.415 | 0.40 | 64,400 |
| SIM | 28.73 | +0.00 (+0.00%) | 28.73 | 28.73 | 0 |
| SIMO | 84.54▼ | -0.96 (-1.12%) | 87.112 | 83.34 | 279,183 |
| SIMS | 41.4443▼ | -1.3877 (-3.24%) | 42.77 | 41.4443 | 6,092 |
| SINT | 3.50▼ | -0.07 (-1.96%) | 3.645 | 3.50 | 7,853 |
| SIO | 25.98▼ | -0.03 (-0.12%) | 26.02 | 25.98 | 9,900 |
| SIRI | 21.75▲ | +0.26 (+1.21%) | 21.97 | 21.42 | 2,836,300 |
| SITC | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.30 | 1,915,727 |
| SITE | 127.55▲ | +0.35 (+0.28%) | 129.95 | 126.1001 | 372,309 |
| SITM | 356.09▼ | -7.51 (-2.07%) | 374.7048 | 346.30 | 484,512 |
| SIXA | 49.74▼ | -0.15 (-0.30%) | 49.93 | 49.71 | 2,900 |
| SIXD | 28.557▼ | -0.193 (-0.67%) | 28.74 | 28.557 | 8,700 |
| SIXF | 31.5493▼ | -0.1907 (-0.60%) | 31.60 | 31.5493 | 2,919 |
| SIXG | 61.8096▼ | -1.7154 (-2.70%) | 63.7949 | 61.79 | 9,910 |
| SIXJ | 33.96▼ | -0.13 (-0.38%) | 34.12 | 33.96 | 6,517 |
| SIXO | 34.319▼ | -0.196 (-0.57%) | 34.579 | 34.319 | 28,098 |
| SIXP | 31.17▼ | -0.21 (-0.67%) | 31.2756 | 31.17 | 3,143 |
| SIXZ | 29.2609▼ | -0.175 (-0.59%) | 29.39 | 29.24 | 4,909 |
| SIZE | 162.18▲ | +0.364 (+0.22%) | 162.18 | 161.09 | 6,006 |
| SJCP | 25.126▲ | +0.011 (+0.04%) | 25.126 | 25.126 | 100 |
| SJLD | 25.294▲ | +0.059 (+0.23%) | 25.294 | 25.294 | 100 |
| SJM | 100.39▲ | +0.69 (+0.69%) | 101.01 | 99.39 | 1,162,233 |
| SJNK | 25.32▼ | -0.03 (-0.12%) | 25.3557 | 25.31 | 4,112,734 |
| SKBL | 2.36▼ | -0.13 (-5.22%) | 2.70 | 2.35 | 135,700 |
| SKE | 23.88▲ | +0.09 (+0.38%) | 24.27 | 23.41 | 1,137,861 |
| SKF | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.63 | 5,262 |
| SKK | 0.2898▼ | -0.0282 (-8.87%) | 0.3304 | 0.2794 | 579,350 |
| SKLZ | 5.02▼ | -0.17 (-3.28%) | 5.30 | 5.01 | 56,534 |
| SKM | 19.80▲ | +0.02 (+0.10%) | 19.91 | 19.80 | 788,900 |
| SKRE | 8.5934▼ | -0.0516 (-0.60%) | 8.67 | 8.415 | 16,157 |
| SKY | 86.03▼ | -0.09 (-0.10%) | 87.10 | 83.94 | 718,686 |
| SKYE | 1.055▼ | -0.135 (-11.34%) | 1.19 | 1.015 | 409,390 |
| SKYH | 8.81▼ | -0.18 (-2.00%) | 9.07 | 8.795 | 142,101 |
| SKYQ | 0.3266▼ | -0.0134 (-3.94%) | 0.34 | 0.313 | 145,870 |
| SKYT | 14.84▼ | -1.48 (-9.07%) | 16.62 | 14.81 | 1,468,454 |
| SKYU | 35.8713▼ | -1.0117 (-2.74%) | 35.8713 | 35.8713 | 112 |
| SKYW | 101.90▼ | -1.61 (-1.56%) | 105.2695 | 101.56 | 315,631 |
| SKYX | 1.98▼ | -0.12 (-5.71%) | 2.11 | 1.955 | 895,200 |
| SKYY | 128.16▼ | -1.73 (-1.33%) | 130.9401 | 128.084 | 114,400 |
| SLAB | 132.46▼ | -1.88 (-1.40%) | 140.01 | 131.46 | 510,113 |
| SLAI | 1.07▼ | -0.05 (-4.46%) | 1.1825 | 1.0239 | 99,959 |
| SLB | 38.53▲ | +0.92 (+2.45%) | 38.615 | 37.725 | 12,699,561 |
| SLDB | 5.38▼ | -0.44 (-7.56%) | 6.00 | 5.34 | 961,842 |
| SLDP | 4.32▼ | -0.31 (-6.70%) | 4.81 | 4.30 | 7,483,730 |
| SLE | 0.676▼ | -0.115 (-14.54%) | 0.773 | 0.675 | 458,300 |
| SLG | 44.56▼ | -1.19 (-2.60%) | 46.51 | 43.68 | 1,445,700 |
| SLGB | 1.33▼ | -0.05 (-3.62%) | 1.43 | 1.30 | 15,600 |
| SLGL | 41.15▼ | -0.975 (-2.31%) | 43.00 | 39.26 | 13,600 |
| SLN | 6.25▼ | -0.02 (-0.32%) | 6.36 | 6.12 | 185,727 |