Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 18.67▼ | -0.02 (-0.11%) | 19.01 | 18.34 | 97,700 |
| QB | 43.21▼ | -0.02 (-0.05%) | 43.21 | 43.21 | 0 |
| QBIG | 35.20▼ | -0.5276 (-1.48%) | 35.69 | 35.20 | 1,900 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QBUF | 29.23▼ | -0.095 (-0.32%) | 29.31 | 29.23 | 14,700 |
| QBY | 10.79▼ | -0.1546 (-1.41%) | 10.93 | 10.79 | 1,500 |
| QCLR | 27.225▼ | -0.355 (-1.29%) | 27.225 | 27.225 | 100 |
| QCML | 12.03▼ | -0.21 (-1.72%) | 12.44 | 11.96 | 80,300 |
| QCMU | 15.16▼ | -0.2569 (-1.67%) | 15.56 | 15.10 | 12,600 |
| QCOM | 130.47▼ | -1.12 (-0.85%) | 132.735 | 129.93 | 9,894,337 |
| QCRH | 80.84▼ | -1.33 (-1.62%) | 82.22 | 80.215 | 155,336 |
| QDEF | 80.06▼ | -1.30 (-1.60%) | 80.95 | 80.06 | 21,700 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QDF | 79.65▼ | -1.10 (-1.36%) | 80.54 | 79.65 | 54,600 |
| QDIV | 36.214▼ | -0.4909 (-1.34%) | 36.53 | 36.214 | 2,000 |
| QDPL | 40.857▼ | -0.5654 (-1.36%) | 41.39 | 40.84 | 261,300 |
| QDTY | 38.735▼ | -0.8608 (-2.17%) | 39.22 | 38.66 | 13,100 |
| QDVO | 27.48▼ | -0.24 (-0.87%) | 27.75 | 27.42 | 145,100 |
| QEFA | 92.627▼ | -1.513 (-1.61%) | 93.75 | 92.56 | 19,400 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QFLR | 33.95▼ | -0.28 (-0.82%) | 34.21 | 33.94 | 32,600 |
| QGEN | 40.45▼ | -1.09 (-2.62%) | 41.40 | 40.34 | 2,045,888 |
| QGRD | 25.983▼ | -0.2269 (-0.87%) | 26.14 | 25.983 | 4,900 |
| QGRO | 106.98▼ | -1.17 (-1.08%) | 108.33 | 106.97 | 157,600 |
| QGRW | 55.58▼ | -0.70 (-1.24%) | 56.29 | 55.555 | 111,900 |
| QHDG | 29.141▼ | -0.29 (-0.99%) | 29.141 | 29.141 | 100 |
| QIDX | 10.73▼ | -0.1355 (-1.25%) | 10.83 | 10.73 | 6,000 |
| QINT | 64.73▼ | -0.99 (-1.51%) | 65.47 | 64.70 | 54,800 |
| QIS | 13.709▼ | -0.192 (-1.38%) | 13.80 | 13.641 | 1,700 |
| QLD | 64.95▼ | -1.90 (-2.84%) | 66.79 | 64.8999 | 4,438,786 |
| QLDY | 41.098▼ | -0.867 (-2.07%) | 41.74 | 41.06 | 13,900 |
| QLTA | 47.49▼ | -0.20 (-0.42%) | 47.71 | 47.49 | 124,600 |
| QLTI | 25.185▼ | -0.575 (-2.23%) | 25.56 | 25.185 | 10,500 |
| QLTY | 36.73▼ | -0.53 (-1.42%) | 37.15 | 36.7101 | 588,010 |
| QLV | 72.27▼ | -1.15 (-1.57%) | 73.13 | 72.27 | 27,500 |
| QLVD | 32.745▼ | -0.5162 (-1.55%) | 32.745 | 32.745 | 100 |
| QLVE | 30.036▼ | -0.4812 (-1.58%) | 30.036 | 30.036 | 100 |
| QMCO | 5.30▼ | -0.22 (-3.99%) | 5.63 | 5.29 | 242,984 |
| QMID | 27.341▼ | -0.345 (-1.25%) | 27.341 | 27.341 | 100 |
| QMOM | 68.40▼ | -0.798 (-1.15%) | 69.39 | 68.379 | 22,600 |
| QNC | 2.73▲ | +0.17 (+6.64%) | 2.88 | 2.49 | 353,999 |
| QNCX | 0.097▼ | -0.002 (-2.02%) | 0.1019 | 0.0946 | 14,563,177 |
| QNRX | 7.84▼ | -0.30 (-3.69%) | 8.185 | 7.82 | 16,800 |
| QNST | 11.95▼ | -0.20 (-1.65%) | 12.22 | 11.92 | 658,776 |
| QNTM | 2.40▲ | +0.005 (+0.21%) | 2.46 | 2.33 | 72,300 |
| QNXT | 26.813▼ | -0.4613 (-1.69%) | 26.813 | 26.813 | 100 |
| QOWZ | 32.30▼ | -0.4778 (-1.46%) | 32.62 | 32.30 | 1,500 |
| QPUX | 6.46▼ | -0.55 (-7.85%) | 6.92 | 6.40 | 471,500 |
| QPX | 43.253▼ | -0.4805 (-1.10%) | 43.48 | 43.253 | 2,300 |
| QQA | 51.477▼ | -0.567 (-1.09%) | 52.00 | 51.46 | 70,100 |
| QQEW | 131.32▼ | -1.6783 (-1.26%) | 132.85 | 131.26 | 27,200 |
| QQH | 72.692▼ | -1.438 (-1.94%) | 74.07 | 72.68 | 29,900 |
| QQHG | 59.298▼ | -0.323 (-0.54%) | 59.298 | 59.298 | 100 |
| QQLV | 24.058▼ | -0.4828 (-1.97%) | 24.058 | 24.058 | 200 |
| QQMG | 40.715▼ | -0.5625 (-1.36%) | 41.21 | 40.715 | 12,500 |
| QQQ | 594.90▼ | -8.41 (-1.39%) | 603.16 | 594.56 | 56,127,962 |
| QQQE | 100.35▼ | -1.55 (-1.52%) | 101.59 | 100.34 | 148,475 |
| QQQH | 52.6962▼ | -0.5028 (-0.95%) | 53.29 | 52.66 | 24,221 |
| QQQI | 51.03▼ | -1.28 (-2.45%) | 51.67 | 51.01 | 5,554,936 |
| QQQM | 244.96▼ | -3.49 (-1.40%) | 248.35 | 244.83 | 2,507,940 |
| QQQP | 161.761▼ | -4.902 (-2.94%) | 161.761 | 161.761 | 100 |
| QQQS | 33.742▼ | -0.7555 (-2.19%) | 34.36 | 33.742 | 4,800 |
| QQQT | 16.267▼ | -0.213 (-1.29%) | 16.47 | 16.26 | 6,800 |
| QQQU | 46.19▼ | -1.44 (-3.02%) | 47.58 | 46.04 | 36,200 |
| QQQX | 27.45▼ | -0.08 (-0.29%) | 27.66 | 27.40 | 136,900 |
| QQQY | 21.491▼ | -0.279 (-1.28%) | 21.77 | 21.48 | 87,200 |
| QQUP | 47.194▼ | -1.4391 (-2.96%) | 48.42 | 47.194 | 4,000 |
| QQWZ | 26.151▼ | -0.361 (-1.36%) | 26.33 | 26.151 | 3,800 |
| QQXL | 39.447▼ | -1.01 (-2.50%) | 39.53 | 39.447 | 600 |
| QQXT | 98.04▼ | -1.7685 (-1.77%) | 99.06 | 98.03 | 6,400 |
| QRFT | 60.159▼ | -0.7731 (-1.27%) | 60.64 | 60.159 | 600 |
| QRHC | 0.88▲ | +0.0168 (+1.95%) | 0.93 | 0.85 | 211,491 |
| QRMI | 15.505▼ | -0.1804 (-1.15%) | 15.63 | 15.50 | 13,000 |
| QRVO | 77.13▼ | -0.83 (-1.06%) | 78.00 | 76.79 | 1,246,830 |
| QS | 6.85▼ | -0.11 (-1.58%) | 7.045 | 6.84 | 7,186,587 |
| QSI | 0.8824▼ | -0.0478 (-5.14%) | 0.9357 | 0.8811 | 3,095,334 |
| QSIX | 36.21▼ | -0.39 (-1.07%) | 36.65 | 36.21 | 3,700 |
| QSML | 27.711▼ | -0.459 (-1.63%) | 27.711 | 27.711 | 100 |
| QSU | 2.39▼ | -0.06 (-2.45%) | 2.51 | 2.37 | 175,430 |
| QTOP | 30.84▼ | -0.3993 (-1.28%) | 31.25 | 30.84 | 96,700 |
| QTR | 29.169▼ | -0.412 (-1.39%) | 29.169 | 29.169 | 100 |
| QTRX | 4.52▼ | -0.20 (-4.24%) | 4.75 | 4.44 | 555,575 |
| QTTB | 5.81▼ | -0.32 (-5.22%) | 6.305 | 5.58 | 178,901 |
| QTUM | 110.84▼ | -0.81 (-0.73%) | 112.39 | 110.7001 | 225,297 |
| QTWO | 49.38▼ | -0.28 (-0.56%) | 50.03 | 49.03 | 744,161 |
| QUAD | 6.41▼ | -0.10 (-1.54%) | 6.53 | 6.3807 | 303,356 |
| QUBT | 7.25▼ | -0.29 (-3.85%) | 7.505 | 7.195 | 8,536,771 |
| QUIZ | 26.99▼ | -0.47 (-1.71%) | 27.30 | 26.99 | 4,396 |
| QUMS | 10.10▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 6,125 |
| QURE | 14.73▼ | -0.89 (-5.70%) | 15.75 | 14.71 | 1,944,205 |
| QUS | 172.80▼ | -2.503 (-1.43%) | 174.63 | 172.74 | 14,400 |
| QUSA | 17.56▼ | -0.225 (-1.27%) | 17.77 | 17.56 | 10,000 |
| QVAL | 50.849▼ | -0.561 (-1.09%) | 51.36 | 50.849 | 20,500 |
| QVCGA | 2.87▼ | -0.32 (-10.03%) | 3.2987 | 2.86 | 62,982 |
| QVML | 38.951▼ | -0.5086 (-1.29%) | 39.23 | 38.951 | 700 |
| QVMM | 31.616▼ | -0.2768 (-0.87%) | 31.85 | 31.616 | 500 |
| QVMS | 28.78▼ | -0.3525 (-1.21%) | 28.78 | 28.78 | 100 |
| QVMT | 59.84▼ | -0.54 (-0.89%) | 60.40 | 59.80 | 16,100 |
| QWLD | 143.553▼ | -2.1476 (-1.47%) | 144.87 | 143.553 | 1,500 |
| QXO | 20.13▼ | -0.73 (-3.50%) | 21.10 | 19.99 | 5,077,600 |