Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFE | 35.8575▼ | -0.2949 (-0.82%) | 35.8575 | 35.855 | 525 |
| USFI | 23.625▼ | -0.02 (-0.08%) | 23.625 | 23.52 | 1,400 |
| USGG | 3.53▼ | -0.3024 (-7.89%) | 3.60 | 3.435 | 780,021 |
| USGO | 6.25▼ | -0.32 (-4.87%) | 6.52 | 6.22 | 93,758 |
| USLM | 110.27▼ | -1.54 (-1.38%) | 111.3625 | 109.97 | 88,390 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| USNA | 14.67▼ | -0.16 (-1.08%) | 14.98 | 14.57 | 135,957 |
| USO | 143.91▼ | -1.00 (-0.69%) | 147.07 | 142.47 | 3,094,089 |
| USOY | 7.245▼ | -0.035 (-0.48%) | 7.38 | 7.20 | 373,610 |
| USPH | 82.96▼ | -0.67 (-0.80%) | 84.97 | 82.73 | 233,941 |
| USRT | 60.72▼ | -0.97 (-1.57%) | 61.7572 | 60.72 | 1,443,649 |
| USVM | 103.5675▼ | -1.2425 (-1.19%) | 104.1899 | 103.4137 | 114,301 |
| UTEN | 40.5024▼ | -0.0168 (-0.04%) | 40.56 | 40.26 | 148,930 |
| UTHY | 36.44▼ | -0.091 (-0.25%) | 36.51 | 36.13 | 140,797 |
| UTMD | 73.45▼ | -0.38 (-0.51%) | 74.21 | 73.39 | 67,019 |
| UTSI | 2.29▲ | +0.01 (+0.44%) | 2.305 | 2.16 | 3,865 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |
| UUUU | 10.26▼ | -1.00 (-8.88%) | 10.91 | 10.23 | 13,198,466 |
| UVSP | 40.89▼ | -0.48 (-1.16%) | 41.145 | 40.735 | 167,407 |
| UWM | 56.53▼ | -1.48 (-2.55%) | 57.045 | 56.25 | 189,176 |
| UWMC | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.10 | 13,354,725 |
| UXI | 51.2698▼ | -2.3477 (-4.38%) | 52.79 | 51.2698 | 658 |
| UXIN | 1.21▼ | -0.04 (-3.20%) | 1.23 | 1.1816 | 95,967 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| UYM | 27.13▼ | -0.81 (-2.90%) | 27.57 | 27.13 | 1,100 |
| UZX | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.16 | 20,558 |
| VAC | 103.08▼ | -1.49 (-1.42%) | 103.505 | 101.8543 | 243,105 |
| VALE | 13.61▼ | -0.47 (-3.34%) | 13.87 | 13.57 | 45,072,756 |
| VALG | 14.6725▼ | -1.0285 (-6.55%) | 14.9288 | 14.64 | 1,381 |
| VALN | 5.87▲ | +0.01 (+0.17%) | 5.99 | 5.8676 | 11,164 |
| VALQ | 69.8959▼ | -0.3355 (-0.48%) | 70.06 | 69.8959 | 1,080 |
| VATE | 7.30▲ | +0.11 (+1.53%) | 7.34 | 7.06 | 54,952 |
| VAW | 219.49▼ | -3.66 (-1.64%) | 220.81 | 219.1288 | 45,138 |
| VB | 286.98▼ | -4.09 (-1.41%) | 288.861 | 285.935 | 398,128 |
| VBF | 14.09▼ | -0.10 (-0.70%) | 14.15 | 14.04 | 12,249 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 4,570,074 |
| VBIO | 2.19▼ | -0.19 (-7.98%) | 2.38 | 2.18 | 125,218 |
| VBK | 342.24▼ | -5.20 (-1.50%) | 343.82 | 340.64 | 132,638 |
| VBND | 41.50▼ | -0.12 (-0.29%) | 41.57 | 41.40 | 26,477 |
| VBNK | 21.90▼ | -0.38 (-1.71%) | 22.18 | 21.7401 | 100,486 |
| VBR | 232.17▼ | -3.11 (-1.32%) | 234.16 | 231.325 | 216,427 |
| VC | 87.09▼ | -2.22 (-2.49%) | 88.30 | 86.285 | 381,930 |
| VCIG | 0.771▼ | -0.639 (-45.32%) | 0.8801 | 0.7117 | 6,942,193 |
| VCLT | 68.32▼ | -0.07 (-0.10%) | 68.425 | 67.57 | 4,365,603 |
| VCRB | 73.40▼ | -0.01 (-0.01%) | 73.4699 | 73.09 | 1,296,972 |
| VCRE | 8.66▼ | -0.08 (-0.92%) | 8.96 | 7.88 | 32,000 |
| VCTR | 111.85▼ | -2.00 (-1.76%) | 113.175 | 110.14 | 621,512 |
| VCV | 8.79▼ | -0.16 (-1.79%) | 8.94 | 8.70 | 450,853 |
| VCX | 29.05▼ | -0.39 (-1.32%) | 29.36 | 28.84 | 205,729 |
| VCYT | 43.16▼ | -1.49 (-3.34%) | 44.21 | 42.34 | 1,211,702 |
| VDI | 35.4075▼ | -0.6275 (-1.74%) | 35.45 | 35.4075 | 847 |
| VEA | 70.26▼ | -0.85 (-1.20%) | 70.42 | 69.9146 | 9,759,902 |
| VECO | 53.53▼ | -2.14 (-3.84%) | 54.77 | 52.88 | 721,827 |
| VEEE | 10.35▼ | -0.13 (-1.24%) | 10.35 | 9.9474 | 20,148 |
| VEFA | 81.1146▼ | -1.2433 (-1.51%) | 81.1146 | 81.1146 | 14 |
| VEGI | 45.47▼ | -0.83 (-1.79%) | 46.29 | 45.38 | 28,629 |
| VEL | 14.74▼ | -0.13 (-0.87%) | 14.855 | 14.61 | 151,563 |
| VELO | 9.10▼ | -0.47 (-4.91%) | 9.235 | 8.90 | 1,589,076 |
| VEM | 28.2151▼ | -0.2149 (-0.76%) | 28.2151 | 28.2151 | 71 |
| VERA | 30.25▲ | +0.83 (+2.82%) | 30.61 | 28.46 | 3,285,102 |
| VERI | 0.6913▼ | -0.0551 (-7.38%) | 0.769 | 0.6821 | 9,621,332 |
| VERU | 2.46▼ | -0.01 (-0.40%) | 2.54 | 2.41 | 201,522 |
| VET | 11.53▼ | -0.07 (-0.60%) | 11.84 | 11.43 | 800,470 |
| VETZ | 18.585▼ | -0.066 (-0.35%) | 18.67 | 18.43 | 59,700 |
| VEU | 82.85▼ | -0.96 (-1.15%) | 82.9899 | 82.405 | 2,045,236 |
| VFF | 2.685▼ | -0.105 (-3.76%) | 2.81 | 2.68 | 615,582 |
| VFH | 130.88▼ | -0.77 (-0.58%) | 131.07 | 130.085 | 650,514 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.10 | 3.02 | 327,923 |
| VGAS | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 15,708 |
| VGI | 6.6644▼ | -0.0356 (-0.53%) | 6.73 | 6.60 | 32,847 |
| VGK | 85.56▼ | -1.02 (-1.18%) | 85.705 | 85.155 | 3,605,414 |
| VGLT | 49.725▼ | -0.065 (-0.13%) | 49.81 | 49.295 | 4,474,615 |
| VGM | 8.60▼ | -0.19 (-2.16%) | 8.72 | 8.60 | 384,308 |
| VGNT | 45.29▼ | -2.08 (-4.39%) | 46.97 | 44.34 | 676,168 |
| VGSR | 10.505▼ | -0.12 (-1.13%) | 10.56 | 10.49 | 74,619 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 466,071 |
| VGVT | 71.885▼ | -0.005 (-0.01%) | 71.885 | 71.73 | 10,000 |
| VGZ | 2.64▼ | -0.04 (-1.49%) | 2.70 | 2.57 | 1,732,114 |
| VHI | 14.66▼ | -0.46 (-3.04%) | 14.955 | 14.65 | 8,789 |
| VHUB | 0.4652▲ | +0.0502 (+12.10%) | 0.4679 | 0.41 | 68,556 |
| VICI | 22.64▼ | -0.09 (-0.40%) | 22.695 | 22.50 | 9,679,693 |
| VICR | 282.78▼ | -16.51 (-5.52%) | 292.8512 | 276.65 | 850,900 |
| VIDA | 1.46▼ | -0.05 (-3.31%) | 1.55 | 1.40 | 101,065 |
| VIDI | 39.50▼ | -0.28 (-0.70%) | 39.769 | 39.43 | 20,673 |
| VIGI | 93.67▼ | -0.73 (-0.77%) | 93.91 | 93.415 | 214,092 |
| VIOG | 138.95▼ | -1.95 (-1.38%) | 139.5801 | 138.60 | 14,937 |
| VIOO | 127.47▼ | -1.67 (-1.29%) | 128.20 | 127.02 | 71,800 |
| VIOT | 1.53▲ | +0.04 (+2.68%) | 1.57 | 1.42 | 54,495 |
| VIOV | 110.86▼ | -1.26 (-1.12%) | 111.50 | 110.375 | 97,130 |
| VIP | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.40 | 120,425 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.61 | 6.47 | 17,996 |
| VIS | 322.09▼ | -7.61 (-2.31%) | 326.39 | 320.61 | 125,452 |
| VISN | 6.07▼ | -0.08 (-1.30%) | 6.105 | 5.99 | 5,374,865 |
| VIST | 65.43▼ | -0.63 (-0.95%) | 66.90 | 65.10 | 746,475 |
| VIVK | 4.35▼ | -0.45 (-9.38%) | 4.72 | 4.31 | 64,261 |
| VIVO | 3.25▼ | -0.04 (-1.22%) | 3.275 | 3.149 | 254,362 |
| VIVS | 0.1915▼ | -0.0104 (-5.15%) | 0.2075 | 0.1915 | 833,899 |
| VKQ | 8.38▼ | -0.17 (-1.99%) | 8.5199 | 8.36 | 450,707 |
| VKTX | 28.54▲ | +0.16 (+0.56%) | 29.06 | 28.1206 | 5,036,226 |
| VLGEA | 43.82▲ | +0.10 (+0.23%) | 44.70 | 43.00 | 53,698 |