Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.2225 | 2.93 | 2,099 |
| WCAP | 9.34▲ | +0.06 (+0.65%) | 9.35 | 9.34 | 1,437 |
| WCBR | 39.64▲ | +0.64 (+1.64%) | 39.64 | 38.33 | 41,058 |
| WCC | 349.14▲ | +11.05 (+3.27%) | 349.85 | 340.705 | 576,914 |
| WCEO | 39.2838▲ | +0.2757 (+0.71%) | 39.38 | 39.20 | 2,616 |
| WCMG | 21.7466▲ | +0.1491 (+0.69%) | 21.80 | 21.7466 | 416 |
| WCMI | 19.81▲ | +0.17 (+0.87%) | 19.89 | 19.78 | 552,279 |
| WCPB | 25.11▼ | -0.0285 (-0.11%) | 25.12 | 25.10 | 21,988 |
| WCT | 0.9066▼ | -0.0343 (-3.65%) | 0.9279 | 0.8804 | 63,289 |
| WD | 40.22▲ | +0.04 (+0.10%) | 40.61 | 39.75 | 351,483 |
| WDAF | 30.848▼ | -0.8449 (-2.67%) | 30.87 | 30.77 | 2,033 |
| WDC | 459.44▼ | -9.61 (-2.05%) | 478.80 | 454.33 | 4,205,970 |
| WDEF | 31.78▼ | -0.155 (-0.49%) | 31.78 | 31.51 | 11,169 |
| WDFC | 217.08▲ | +5.16 (+2.43%) | 217.205 | 210.11 | 116,828 |
| WDGF | 32.9869▼ | -0.2328 (-0.70%) | 32.9869 | 32.95 | 360 |
| WDI | 12.97 | +0.00 (+0.00%) | 13.04 | 12.91 | 206,871 |
| WDTE | 29.4487▲ | +0.1487 (+0.51%) | 29.50 | 29.36 | 11,654 |
| WEA | 10.43▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 51,434 |
| WEBL | 28.34▲ | +0.79 (+2.87%) | 28.50 | 27.58 | 95,314 |
| WEC | 106.01▼ | -2.50 (-2.30%) | 108.69 | 105.94 | 1,709,260 |
| WEEL | 20.65▲ | +0.07 (+0.34%) | 20.76 | 20.65 | 7,602 |
| WELD | 55.81▲ | +0.36 (+0.65%) | 56.06 | 55.59 | 17,466 |
| WENC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 314 |
| WEPN | 45.3246▲ | +1.0792 (+2.44%) | 45.42 | 44.75 | 1,429 |
| WEST | 8.32▲ | +0.03 (+0.36%) | 8.35 | 8.02 | 317,601 |
| WETH | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 46,623 |
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WF | 68.43▲ | +1.62 (+2.42%) | 68.595 | 67.3001 | 72,424 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WFCF | 12.5001▼ | -0.8099 (-6.08%) | 13.20 | 12.5001 | 5,096 |
| WFRD | 90.51▼ | -0.73 (-0.80%) | 92.095 | 90.15 | 712,376 |
| WGMI | 45.73▼ | -1.19 (-2.54%) | 49.35 | 45.00 | 687,820 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHLR | 0.3569▼ | -0.0048 (-1.33%) | 0.3683 | 0.3375 | 267,932 |
| WHR | 40.35▼ | -0.12 (-0.30%) | 41.974 | 40.22 | 3,189,457 |
| WIA | 7.97▼ | -0.03 (-0.38%) | 8.02 | 7.9487 | 19,906 |
| WILC | 27.88▼ | -1.01 (-3.50%) | 28.66 | 27.88 | 2,128 |
| WINA | 344.28▲ | +1.39 (+0.41%) | 346.41 | 337.43 | 36,340 |
| WING | 115.43▲ | +1.80 (+1.58%) | 116.22 | 112.56 | 1,046,914 |
| WINN | 33.49▲ | +0.16 (+0.48%) | 33.505 | 33.24 | 110,787 |
| WISE | 36.8335▲ | +0.5507 (+1.52%) | 36.8335 | 36.36 | 3,760 |
| WIT | 1.89▼ | -0.02 (-1.05%) | 1.928 | 1.87 | 5,817,767 |
| WIW | 8.35 | +0.00 (+0.00%) | 8.39 | 8.35 | 176,180 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKSP | 0.588▼ | -0.0219 (-3.59%) | 0.6574 | 0.5825 | 833,196 |
| WLDS | 2.59▲ | +0.06 (+2.37%) | 2.75 | 2.41 | 117,830 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 78.93▲ | +0.08 (+0.10%) | 79.99 | 78.81 | 428,751 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMB | 70.49▼ | -1.19 (-1.66%) | 73.3185 | 69.92 | 7,586,637 |
| WMS | 143.73▲ | +1.29 (+0.91%) | 144.035 | 142.345 | 237,113 |
| WMSB | 24.945▼ | -0.025 (-0.10%) | 24.945 | 24.945 | 100 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WNC | 12.02▲ | +0.35 (+3.00%) | 12.21 | 11.80 | 326,059 |
| WNEB | 13.76▼ | -0.03 (-0.22%) | 13.97 | 13.72 | 130,287 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WNW | 2.44▼ | -0.01 (-0.41%) | 2.54 | 2.44 | 9,582 |
| WOLF | 25.76▼ | -0.59 (-2.24%) | 27.7995 | 25.438 | 3,850,005 |
| WOR | 56.86▲ | +0.47 (+0.83%) | 57.52 | 56.425 | 139,593 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRLD | 188.27▲ | +4.33 (+2.35%) | 190.53 | 185.30 | 44,555 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WRTH | 25.755▼ | -0.095 (-0.37%) | 25.8273 | 25.71 | 40,025 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSBC | 40.86▼ | -0.02 (-0.05%) | 41.55 | 40.52 | 671,717 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSDB | 24.935▼ | -0.01 (-0.04%) | 24.96 | 24.935 | 708 |
| WSFS | 79.88▼ | -0.02 (-0.03%) | 80.91 | 78.78 | 405,629 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSHP | 4.67▲ | +0.04 (+0.86%) | 4.8478 | 4.55 | 32,319 |
| WSM | 237.58▲ | +1.88 (+0.80%) | 238.06 | 234.0041 | 635,902 |
| WSMD | 25.3304▲ | +0.2073 (+0.83%) | 25.3304 | 25.2091 | 1,210 |
| WSML | 35.8721▲ | +0.2682 (+0.75%) | 36.08 | 35.835 | 22,382 |
| WSO | 311.94▼ | -2.51 (-0.80%) | 318.34 | 311.34 | 364,499 |
| WSPC | 28.4544▲ | +0.1283 (+0.45%) | 28.4544 | 28.4544 | 60 |
| WTBA | 28.54▲ | +0.08 (+0.28%) | 28.72 | 27.5763 | 123,959 |
| WTBN | 24.74▼ | -0.045 (-0.18%) | 24.79 | 24.70 | 5,935 |
| WTFC | 152.67▲ | +0.06 (+0.04%) | 154.00 | 151.53 | 400,526 |
| WTM | 2,110.95▼ | -6.75 (-0.32%) | 2,140.295 | 2,101.86 | 28,883 |
| WTMU | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.34 | 7 |
| WTMY | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.075 | 32 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WTRE | 24.0611▼ | -0.1381 (-0.57%) | 24.09 | 24.0611 | 1,579 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WTTR | 19.72▼ | -0.24 (-1.20%) | 20.61 | 19.4668 | 1,136,288 |
| WU | 7.30▲ | +0.01 (+0.14%) | 7.3999 | 7.25 | 7,132,479 |
| WULF | 15.64▼ | -0.81 (-4.92%) | 17.49 | 15.305 | 46,536,491 |
| WVVI | 2.16▼ | -0.07 (-3.14%) | 2.335 | 2.16 | 3,846 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WYFI | 20.72▼ | -0.44 (-2.08%) | 21.98 | 20.21 | 2,600,111 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |