Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 35.17▼ | -0.30 (-0.85%) | 35.52 | 34.66 | 597,942 |
| WAGN | 14.665▼ | -0.115 (-0.78%) | 14.78 | 14.49 | 162,562 |
| WAI | 1.83▼ | -0.08 (-4.19%) | 1.8909 | 1.83 | 2,704 |
| WAL | 77.56▲ | +0.61 (+0.79%) | 78.06 | 74.34 | 2,018,221 |
| WANT | 45.37▼ | -1.27 (-2.72%) | 46.06 | 44.505 | 26,099 |
| WASH | 31.66▲ | +0.05 (+0.16%) | 31.91 | 30.92 | 152,765 |
| WATT | 25.86▲ | +0.17 (+0.66%) | 26.44 | 24.25 | 334,342 |
| WAY | 19.39▼ | -0.51 (-2.56%) | 20.16 | 19.37 | 1,921,622 |
| WB | 8.37▼ | -0.02 (-0.24%) | 8.38 | 8.25 | 583,255 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WBIG | 24.1964▼ | -0.0452 (-0.19%) | 24.1964 | 24.07 | 911 |
| WBIL | 36.4134▼ | -0.1115 (-0.31%) | 36.4134 | 36.2292 | 602 |
| WBIY | 33.7162▼ | -0.0972 (-0.29%) | 33.78 | 33.55 | 6,257 |
| WBS | 71.98▼ | -0.17 (-0.24%) | 72.14 | 71.55 | 2,385,803 |
| WBTN | 12.16▼ | -1.15 (-8.64%) | 12.50 | 11.51 | 538,731 |
| WBUY | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.173 | 29,115 |
| WBX | 2.73▲ | +0.06 (+2.25%) | 2.79 | 2.664 | 9,281 |
| WCEO | 35.5394▼ | -0.197 (-0.55%) | 35.59 | 35.5394 | 674 |
| WCLD | 28.20▼ | -0.78 (-2.69%) | 29.0225 | 28.09 | 806,162 |
| WCME | 19.1292▼ | -0.5068 (-2.58%) | 19.255 | 18.91 | 10,020 |
| WCMG | 20.38▼ | -0.10 (-0.49%) | 20.38 | 20.38 | 788 |
| WCMI | 18.56▼ | -0.29 (-1.54%) | 18.59 | 18.32 | 792,928 |
| WCN | 151.25▲ | +0.27 (+0.18%) | 153.50 | 151.175 | 1,794,940 |
| WCPB | 25.28▼ | -0.07 (-0.28%) | 25.34 | 25.25 | 19,332 |
| WCT | 1.9398▼ | -0.0702 (-3.49%) | 2.10 | 1.90 | 4,546 |
| WDAF | 34.5464▼ | -1.2558 (-3.51%) | 34.87 | 34.10 | 36,983 |
| WDAY | 118.62▼ | -2.80 (-2.31%) | 124.00 | 118.4801 | 2,813,999 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDFC | 204.68▼ | -1.64 (-0.79%) | 208.00 | 203.51 | 167,190 |
| WDGF | 31.8808▼ | -0.1992 (-0.62%) | 31.8808 | 31.85 | 587 |
| WDH | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.55 | 135,606 |
| WDI | 13.65▼ | -0.05 (-0.36%) | 13.75 | 13.53 | 198,177 |
| WDIV | 80.8167▼ | -0.2422 (-0.30%) | 80.8167 | 80.3925 | 3,265 |
| WDS | 22.50▲ | +0.23 (+1.03%) | 22.56 | 22.04 | 680,681 |
| WEA | 10.5542▼ | -0.0358 (-0.34%) | 10.589 | 10.54 | 22,808 |
| WEAV | 5.45▼ | -0.04 (-0.73%) | 5.625 | 5.405 | 972,702 |
| WEBL | 23.33▼ | -0.22 (-0.93%) | 23.57 | 22.81 | 320,038 |
| WEC | 112.58▼ | -0.19 (-0.17%) | 112.89 | 111.615 | 1,489,822 |
| WERN | 34.12▼ | -1.29 (-3.64%) | 35.44 | 33.32 | 1,184,046 |
| WETH | 1.71▼ | -0.01 (-0.58%) | 1.7567 | 1.69 | 45,053 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WF | 64.14▼ | -1.87 (-2.83%) | 64.28 | 62.9259 | 137,759 |
| WFC | 75.18▲ | +1.60 (+2.17%) | 75.245 | 72.865 | 20,885,696 |
| WFCF | 12.85▼ | -0.73 (-5.38%) | 13.8002 | 12.46 | 13,030 |
| WFG | 60.52▼ | -0.06 (-0.10%) | 60.99 | 60.02 | 90,586 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WGRX | 0.0788▼ | -0.0133 (-14.44%) | 0.0897 | 0.0702 | 2,275,604 |
| WGS | 39.49▼ | -0.12 (-0.30%) | 43.00 | 38.535 | 1,383,098 |
| WH | 81.82▼ | -0.24 (-0.29%) | 83.00 | 81.58 | 549,168 |
| WHF | 7.26▼ | -0.07 (-0.95%) | 7.40 | 7.22 | 90,349 |
| WHLR | 1.12▲ | +0.05 (+4.67%) | 1.17 | 1.07 | 71,370 |
| WHR | 41.29▲ | +0.21 (+0.51%) | 41.90 | 40.38 | 3,290,399 |
| WHWK | 3.92▲ | +0.12 (+3.16%) | 3.955 | 3.79 | 56,549 |
| WIA | 8.16▼ | -0.03 (-0.37%) | 8.1945 | 8.16 | 24,324 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WINA | 360.36▼ | -0.95 (-0.26%) | 374.48 | 356.33 | 53,363 |
| WING | 123.73▼ | -3.60 (-2.83%) | 128.48 | 123.40 | 908,545 |
| WIP | 40.45▼ | -0.2021 (-0.50%) | 40.565 | 40.32 | 172,990 |
| WISE | 39.1694▼ | -1.0341 (-2.57%) | 39.90 | 38.31 | 4,261 |
| WIT | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 12,346,815 |
| WIX | 75.88▼ | -3.43 (-4.32%) | 79.205 | 74.4743 | 1,553,608 |
| WK | 46.85▲ | +0.43 (+0.93%) | 48.99 | 46.685 | 1,606,014 |
| WKHS | 3.42▼ | -0.18 (-5.00%) | 3.7321 | 3.38 | 142,440 |
| WKSP | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.94 | 519,994 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 0 |
| WLDS | 0.991▼ | -0.029 (-2.84%) | 1.02 | 0.9801 | 195,622 |
| WLFC | 214.50▼ | -1.81 (-0.84%) | 216.62 | 210.35 | 47,502 |
| WLII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WLK | 96.54▼ | -1.02 (-1.05%) | 99.51 | 96.44 | 803,502 |
| WLTG | 37.2034▼ | -0.0766 (-0.21%) | 37.259 | 36.87 | 9,151 |
| WLY | 40.05▼ | -0.36 (-0.89%) | 40.67 | 39.75 | 284,979 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 26 |
| WM | 217.65▲ | +3.54 (+1.65%) | 219.945 | 214.885 | 1,344,524 |
| WMK | 68.85▼ | -0.42 (-0.61%) | 69.19 | 67.63 | 164,757 |
| WMS | 139.79▼ | -4.02 (-2.80%) | 143.72 | 139.52 | 604,022 |
| WMSB | 25.0583▼ | -0.0563 (-0.22%) | 25.0583 | 25.0583 | 1 |
| WNC | 6.95▼ | -0.26 (-3.61%) | 7.125 | 6.79 | 744,029 |
| WNEB | 13.42▼ | -0.06 (-0.45%) | 13.5645 | 13.26 | 36,548 |
| WNW | 3.21▲ | +0.01 (+0.31%) | 3.37 | 3.15 | 58,093 |
| WOOD | 67.8708▼ | -0.2617 (-0.38%) | 68.32 | 67.51 | 12,254 |
| WOOF | 2.53▼ | -0.005 (-0.20%) | 2.57 | 2.48 | 1,473,519 |
| WOR | 54.08▼ | -0.32 (-0.59%) | 54.40 | 53.23 | 202,263 |
| WPP | 17.46▼ | -0.44 (-2.46%) | 17.649 | 17.34 | 520,236 |
| WPRT | 1.9317▲ | +0.0017 (+0.09%) | 1.95 | 1.89 | 27,508 |
| WRAP | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.405 | 164,282 |
| WRND | 41.7015▼ | -0.4446 (-1.05%) | 41.7015 | 41.7015 | 2 |
| WS | 39.13▼ | -1.41 (-3.48%) | 40.365 | 38.45 | 206,413 |
| WSBC | 33.47▼ | -0.01 (-0.03%) | 33.57 | 32.80 | 663,534 |
| WSBF | 18.27▼ | -0.07 (-0.38%) | 18.49 | 18.00 | 70,985 |
| WSBK | 12.74▼ | -0.06 (-0.47%) | 12.82 | 12.68 | 2,845 |
| WSDB | 24.995▼ | -0.025 (-0.10%) | 24.995 | 24.995 | 1,825 |
| WSFS | 70.42▼ | -0.54 (-0.76%) | 71.00 | 68.975 | 388,644 |
| WSHP | 6.90▼ | -0.41 (-5.61%) | 7.35 | 6.81 | 70,829 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WSO | 417.13▼ | -7.62 (-1.79%) | 425.32 | 412.75 | 289,275 |
| WST | 312.07▼ | -10.23 (-3.17%) | 315.78 | 299.285 | 959,131 |
| WTBA | 23.32▼ | -0.12 (-0.51%) | 23.60 | 22.90 | 51,113 |
| WTBN | 25.185▼ | -0.10 (-0.40%) | 25.21 | 25.15 | 193,386 |
| WTFC | 148.15▼ | -2.33 (-1.55%) | 150.48 | 145.98 | 522,417 |
| WTM | 2,109.20▼ | -24.3801 (-1.14%) | 2,160.00 | 2,099.9399 | 18,798 |