Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NHS | 6.96▼ | -0.27 (-3.73%) | 7.09 | 6.94 | 1,233,500 |
| NHTC | 3.08▼ | -0.04 (-1.28%) | 3.19 | 3.02 | 16,600 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |
| NHYM | 24.895▲ | +0.11 (+0.44%) | 24.895 | 24.85 | 963 |
| NIC | 149.21▼ | -0.42 (-0.28%) | 152.225 | 148.13 | 157,050 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIE | 24.37▼ | -0.01 (-0.04%) | 24.67 | 24.15 | 54,200 |
| NIKL | 16.18▼ | -0.71 (-4.20%) | 17.01 | 16.11 | 152,600 |
| NIPG | 0.8401▼ | -0.01 (-1.18%) | 0.8526 | 0.8301 | 16,742 |
| NIQ | 11.61▼ | -0.11 (-0.94%) | 12.00 | 11.49 | 872,778 |
| NITE | 34.2459▼ | -0.2956 (-0.86%) | 34.32 | 34.2459 | 2,330 |
| NIU | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.64 | 523,320 |
| NIXT | 26.7716▼ | -0.0788 (-0.29%) | 27.05 | 26.61 | 1,497 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NKLR | 4.15▼ | -0.15 (-3.49%) | 4.52 | 4.12 | 204,197 |
| NKSH | 37.09▲ | +0.09 (+0.24%) | 37.70 | 36.86 | 21,489 |
| NKTX | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.20 | 802,151 |
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NL | 5.95▼ | -0.01 (-0.17%) | 6.06 | 5.8914 | 40,597 |
| NLOP | 13.72▼ | -0.18 (-1.29%) | 13.98 | 13.71 | 98,231 |
| NLR | 136.63▼ | -4.18 (-2.97%) | 143.10 | 136.63 | 321,457 |
| NLY | 21.86▼ | -0.15 (-0.68%) | 22.48 | 21.81 | 5,787,557 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NMB | 24.39▲ | +0.0899 (+0.37%) | 24.39 | 24.33 | 2,588 |
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 52,800 |
| NMFC | 7.90▼ | -0.02 (-0.25%) | 8.065 | 7.865 | 1,548,192 |
| NMG | 2.17▼ | -0.05 (-2.25%) | 2.245 | 2.135 | 893,669 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.88 | 19,800 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMR | 7.40▼ | -0.09 (-1.20%) | 7.54 | 7.365 | 1,881,257 |
| NMRA | 3.00▼ | -0.14 (-4.46%) | 3.265 | 2.99 | 656,416 |
| NMRK | 14.19▲ | +0.33 (+2.38%) | 14.39 | 13.8025 | 1,532,094 |
| NMS | 11.87▼ | -0.13 (-1.08%) | 11.98 | 11.57 | 42,400 |
| NMTC | 0.7512▼ | -0.0373 (-4.73%) | 0.8193 | 0.7501 | 75,771 |
| NMZ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.36 | 379,000 |
| NNBR | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 229,324 |
| NNDM | 1.74▼ | -0.09 (-4.92%) | 1.86 | 1.725 | 1,934,610 |
| NNE | 22.82▼ | -0.91 (-3.83%) | 24.40 | 22.56 | 1,155,527 |
| NNI | 129.84▼ | -0.13 (-0.10%) | 132.03 | 128.77 | 175,693 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NNOX | 2.525▼ | -0.055 (-2.13%) | 2.66 | 2.485 | 614,532 |
| NNY | 8.52▼ | -0.145 (-1.67%) | 8.67 | 8.46 | 57,000 |
| NOA | 12.76▲ | +0.66 (+5.45%) | 13.145 | 12.16 | 549,798 |
| NOAH | 11.41▲ | +0.04 (+0.35%) | 11.61 | 11.33 | 119,318 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NOM | 10.81▼ | -0.1399 (-1.28%) | 10.85 | 10.81 | 4,200 |
| NOMA | 4.78▼ | -0.48 (-9.13%) | 5.29 | 4.60 | 16,170 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NOTE | 0.968▼ | -0.0189 (-1.92%) | 1.03 | 0.9601 | 96,716 |
| NOTV | 0.3403▼ | -0.0352 (-9.37%) | 0.3788 | 0.3326 | 411,777 |
| NOV | 18.43▼ | -0.29 (-1.55%) | 18.60 | 18.18 | 4,469,200 |
| NOVT | 116.76▼ | -2.78 (-2.33%) | 122.1595 | 115.00 | 429,861 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NOWL | 7.1659▲ | +0.0959 (+1.36%) | 7.45 | 6.93 | 908,493 |
| NPAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NPB | 17.54▼ | -0.28 (-1.57%) | 17.86 | 17.53 | 164,136 |
| NPCE | 14.09▼ | -0.03 (-0.21%) | 14.65 | 13.98 | 276,158 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NPFD | 19.16▲ | +0.10 (+0.52%) | 19.28 | 18.94 | 79,200 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NPKI | 13.36▲ | +0.18 (+1.37%) | 13.62 | 13.15 | 598,381 |
| NPO | 240.71▼ | -3.76 (-1.54%) | 252.855 | 233.71 | 296,419 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NPWR | 1.71▼ | -0.16 (-8.56%) | 1.94 | 1.705 | 941,547 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NRDS | 9.93▼ | -0.43 (-4.15%) | 10.17 | 9.35 | 1,337,843 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRG | 152.87▲ | +0.77 (+0.51%) | 154.755 | 151.255 | 1,774,890 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NRIX | 15.04▼ | -0.57 (-3.65%) | 16.1131 | 14.62 | 757,327 |
| NRK | 10.31▼ | -0.10 (-0.96%) | 10.39 | 10.29 | 544,100 |
| NRO | 2.95 | +0.00 (+0.00%) | 2.99 | 2.95 | 122,700 |
| NRSH | 24.08▼ | -0.1207 (-0.50%) | 24.08 | 24.08 | 100 |
| NSA | 30.94▼ | -0.02 (-0.06%) | 31.39 | 30.52 | 1,851,700 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSIT | 80.86▼ | -0.84 (-1.03%) | 83.12 | 80.4501 | 372,001 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |
| NSTS | 12.20▼ | -0.05 (-0.41%) | 12.325 | 12.15 | 10,352 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTHI | 8.65▼ | -0.35 (-3.89%) | 9.495 | 8.48 | 70,150 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTNX | 39.29▲ | +0.16 (+0.41%) | 39.37 | 38.38 | 2,469,509 |
| NTRA | 187.85▼ | -2.46 (-1.29%) | 192.36 | 187.01 | 1,261,089 |
| NTRB | 3.73▼ | -0.08 (-2.10%) | 4.0499 | 3.715 | 10,894 |
| NTRP | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.90 | 28,000 |