Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 169.00▼ | -0.84 (-0.49%) | 169.46 | 168.21 | 76,105 |
| VOXR | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.0814 | 493,994 |
| VOYA | 72.39▼ | -0.82 (-1.12%) | 72.90 | 71.78 | 565,100 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VPL | 80.99▼ | -0.58 (-0.71%) | 81.13 | 80.875 | 315,068 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VPV | 10.05▼ | -0.05 (-0.50%) | 10.08 | 10.0302 | 20,326 |
| VRA | 2.34▼ | -0.09 (-3.70%) | 2.41 | 2.315 | 145,005 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRNT | 20.73▼ | -1.05 (-4.82%) | 21.65 | 20.63 | 1,561,200 |
| VRRM | 24.83▼ | -0.57 (-2.24%) | 25.36 | 24.805 | 576,262 |
| VRSK | 300.51▼ | -2.39 (-0.79%) | 302.59 | 299.37 | 950,200 |
| VRSN | 281.39▼ | -3.90 (-1.37%) | 284.63 | 280.44 | 532,600 |
| VRT | 123.30▲ | +2.58 (+2.14%) | 124.64 | 118.70 | 7,218,500 |
| VRTL | 35.04▲ | +1.37 (+4.07%) | 35.70 | 32.591 | 81,900 |
| VSAT | 15.02▼ | -0.38 (-2.47%) | 15.21 | 14.33 | 2,419,500 |
| VSCO | 19.14▼ | -1.00 (-4.97%) | 19.985 | 19.13 | 2,106,010 |
| VSDA | 52.75▼ | -0.425 (-0.80%) | 52.98 | 52.61 | 8,039 |
| VSEC | 126.67▼ | -1.09 (-0.85%) | 127.99 | 125.31 | 129,215 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VSS | 134.58▼ | -0.75 (-0.55%) | 134.91 | 134.505 | 251,022 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VSTM | 4.68▼ | -0.06 (-1.27%) | 4.75 | 4.58 | 1,207,800 |
| VT | 129.24▼ | -0.65 (-0.50%) | 129.445 | 129.0203 | 2,440,258 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTRS | 9.12▼ | -0.13 (-1.41%) | 9.19 | 9.03 | 6,851,564 |
| VTSI | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.21 | 58,100 |
| VTV | 178.26▼ | -1.14 (-0.64%) | 178.6167 | 177.7343 | 2,174,486 |
| VTWG | 210.86▼ | -3.31 (-1.55%) | 213.02 | 210.82 | 5,700 |
| VTWO | 89.59▼ | -1.26 (-1.39%) | 90.35 | 89.55 | 1,851,100 |
| VUSE | 62.672▼ | -0.555 (-0.88%) | 62.96 | 62.62 | 8,000 |
| VUZI | 2.41▼ | -0.10 (-3.98%) | 2.49 | 2.40 | 1,198,600 |
| VVV | 38.58▼ | -0.47 (-1.20%) | 38.88 | 38.345 | 1,411,680 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VWO | 49.59▼ | -0.07 (-0.14%) | 49.67 | 49.5545 | 7,209,064 |
| VWOB | 64.77▼ | -0.34 (-0.52%) | 64.93 | 64.76 | 5,291,913 |
| VXF | 195.91▼ | -2.24 (-1.13%) | 197.23 | 195.77 | 281,473 |
| VXUS | 69.00▼ | -0.48 (-0.69%) | 69.12 | 68.905 | 4,311,323 |
| VYM | 134.90▼ | -0.81 (-0.60%) | 135.1829 | 134.53 | 895,911 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WABC | 51.12▼ | -0.61 (-1.18%) | 51.57 | 50.83 | 93,200 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WAFD | 30.80▼ | -0.26 (-0.84%) | 30.98 | 30.64 | 599,500 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |
| WAR | 23.826▼ | -0.164 (-0.68%) | 24.034 | 23.826 | 7,500 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WAVE | 6.64▼ | -0.085 (-1.26%) | 6.7418 | 6.60 | 4,273 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBND | 20.015▼ | -0.0978 (-0.49%) | 20.015 | 19.9713 | 1,667 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WCME | 15.5179▼ | -0.0201 (-0.13%) | 15.5299 | 15.471 | 5,094 |
| WCMI | 15.70▼ | -0.12 (-0.76%) | 15.72 | 15.64 | 87,594 |
| WDAY | 223.37▼ | -5.93 (-2.59%) | 228.83 | 222.84 | 2,506,300 |
| WDFC | 223.33▼ | -1.57 (-0.70%) | 237.33 | 222.22 | 318,200 |
| WDH | 1.41▼ | -0.04 (-2.76%) | 1.445 | 1.41 | 186,638 |
| WDIV | 70.75▼ | -0.4729 (-0.66%) | 70.96 | 70.73 | 8,198 |
| WDTE | 34.13▼ | -0.0008 (+0.00%) | 34.1999 | 34.001 | 24,827 |
| WEA | 10.78▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 47,914 |
| WEAT | 4.50▼ | -0.08 (-1.75%) | 4.58 | 4.49 | 597,414 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WEN | 11.02▼ | -0.27 (-2.39%) | 11.30 | 10.97 | 7,336,200 |
| WEST | 6.28▼ | -0.07 (-1.10%) | 6.35 | 6.22 | 201,700 |
| WETH | 0.93▼ | -0.062 (-6.25%) | 0.9523 | 0.8905 | 29,229 |
| WEX | 150.64▼ | -3.55 (-2.30%) | 153.02 | 150.41 | 332,900 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WFG | 75.82▼ | -2.14 (-2.74%) | 77.47 | 75.69 | 161,700 |
| WFH | 66.991▼ | -1.363 (-1.99%) | 67.60 | 66.991 | 200 |
| WGMI | 24.78▼ | -0.71 (-2.79%) | 26.3699 | 24.69 | 554,014 |
| WGRX | 0.912▼ | -0.088 (-8.80%) | 1.03 | 0.86 | 319,600 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WHF | 8.92▼ | -0.13 (-1.44%) | 9.015 | 8.865 | 53,015 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WHR | 108.50▲ | +0.07 (+0.06%) | 108.94 | 106.75 | 681,536 |
| WHWK | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 129,500 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WINC | 24.115▼ | -0.025 (-0.10%) | 24.133 | 24.115 | 1,400 |
| WING | 328.21▼ | -1.95 (-0.59%) | 336.332 | 325.41 | 581,752 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WINT | 0.73▲ | +0.08 (+12.31%) | 0.75 | 0.65 | 2,191,693 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |
| WIT | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.90 | 10,733,000 |
| WIW | 8.76▼ | -0.03 (-0.34%) | 8.79 | 8.76 | 157,511 |
| WIX | 152.27▼ | -3.68 (-2.36%) | 156.50 | 150.20 | 680,200 |