Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TW | 100.77▼ | -1.26 (-1.23%) | 101.55 | 98.5874 | 1,518,826 |
| TWFG | 20.97▼ | -0.73 (-3.36%) | 21.80 | 20.74 | 195,412 |
| TWG | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.40 | 15,975 |
| TWI | 7.36▼ | -0.15 (-2.00%) | 7.62 | 7.33 | 444,762 |
| TWLO | 188.11▼ | -4.57 (-2.37%) | 193.50 | 185.26 | 1,471,295 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWM | 22.47▲ | +0.38 (+1.72%) | 22.58 | 21.5601 | 941,026 |
| TWO | 12.29▲ | +0.03 (+0.24%) | 12.375 | 12.21 | 1,137,947 |
| TX | 47.49▼ | -1.57 (-3.20%) | 49.4652 | 47.1258 | 399,645 |
| TXNM | 56.45▼ | -0.43 (-0.76%) | 57.005 | 56.45 | 1,796,336 |
| TXS | 39.52▼ | -0.43 (-1.08%) | 39.94 | 39.52 | 2,074 |
| TXT | 92.69▼ | -1.05 (-1.12%) | 95.025 | 92.20 | 647,988 |
| TXXD | 4.605▼ | -0.1849 (-3.86%) | 4.86 | 4.5901 | 48,267 |
| TXXI | 50.5921▼ | -0.0713 (-0.14%) | 50.71 | 50.5921 | 1,888 |
| TY | 34.71▼ | -0.40 (-1.14%) | 35.22 | 34.50 | 57,050 |
| TYD | 23.67▼ | -0.39 (-1.62%) | 24.10 | 23.6308 | 17,081 |
| TYG | 42.30▼ | -0.17 (-0.40%) | 42.3999 | 42.05 | 367,071 |
| TYGO | 2.68▲ | +0.02 (+0.75%) | 2.87 | 2.6673 | 835,647 |
| TYL | 287.71▼ | -10.56 (-3.54%) | 301.00 | 287.30 | 736,975 |
| TYYY | 44.0657▼ | -1.0843 (-2.40%) | 44.40 | 44.0657 | 415 |
| TZA | 4.27▲ | +0.10 (+2.40%) | 4.31 | 4.01 | 336,898,739 |
| U | 26.47▼ | -1.59 (-5.67%) | 28.10 | 26.30 | 7,005,377 |
| UA | 5.53▼ | -0.13 (-2.30%) | 5.90 | 5.52 | 2,162,046 |
| UAA | 5.70▼ | -0.14 (-2.40%) | 6.085 | 5.665 | 9,200,499 |
| UBND | 21.625▼ | -0.0896 (-0.41%) | 21.72 | 21.62 | 224,323 |
| UBR | 28.9334▼ | -0.7752 (-2.61%) | 30.51 | 28.895 | 417 |
| UBSI | 44.19▼ | -0.86 (-1.91%) | 45.24 | 43.85 | 1,588,663 |
| UCAR | 1.13▼ | -0.06 (-5.04%) | 1.21 | 1.0701 | 267,511 |
| UCB | 32.56▼ | -0.75 (-2.25%) | 33.335 | 32.16 | 1,030,181 |
| UCC | 46.6792▼ | -2.5717 (-5.22%) | 46.74 | 46.665 | 2,135 |
| UCO | 36.56▼ | -0.83 (-2.22%) | 39.21 | 36.55 | 4,288,665 |
| UCON | 24.88▼ | -0.09 (-0.36%) | 24.991 | 24.865 | 854,935 |
| UCOP | 41.9673▼ | -2.0092 (-4.57%) | 43.98 | 41.9673 | 1,814 |
| UCRD | 21.455▼ | -0.07 (-0.33%) | 21.49 | 21.455 | 110 |
| UCYB | 67.5325▼ | -1.2297 (-1.79%) | 69.40 | 67.5325 | 1,604 |
| UDI | 35.2289▼ | -0.4974 (-1.39%) | 35.65 | 35.2289 | 582 |
| UDIV | 59.775▼ | -0.8092 (-1.34%) | 60.69 | 59.76 | 7,531 |
| UDN | 17.97▼ | -0.165 (-0.91%) | 18.1399 | 17.96 | 57,617 |
| UDR | 37.65▼ | -0.96 (-2.49%) | 38.73 | 37.44 | 3,673,186 |
| UE | 22.29▼ | -0.74 (-3.21%) | 23.00 | 21.96 | 830,513 |
| UEVM | 59.2688▼ | -1.0171 (-1.69%) | 60.345 | 59.24 | 3,985 |
| UFG | 0.8018▲ | +0.0218 (+2.79%) | 0.85 | 0.7747 | 86,124 |
| UFI | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 40,291 |
| UFIV | 48.1758▼ | -0.2442 (-0.50%) | 48.435 | 48.1758 | 2,155 |
| UFO | 51.06▼ | -0.22 (-0.43%) | 52.20 | 50.91 | 1,086,644 |
| UFOX | 93.9986▼ | -0.2914 (-0.31%) | 97.7999 | 93.97 | 34,640 |
| UFPI | 83.98▼ | -2.12 (-2.46%) | 87.83 | 83.56 | 755,803 |
| UFPT | 227.68▼ | -4.52 (-1.95%) | 238.40 | 223.87 | 217,411 |
| UGA | 100.16▼ | -0.107 (-0.11%) | 100.545 | 99.34 | 21,210 |
| UGE | 18.7939▼ | -0.9558 (-4.84%) | 19.48 | 18.70 | 101,106 |
| UGI | 33.62▼ | -0.64 (-1.87%) | 34.12 | 33.48 | 1,804,306 |
| UGL | 48.94▼ | -2.39 (-4.66%) | 52.4699 | 48.56 | 4,101,383 |
| UGLD | 21.70▲ | +0.01 (+0.05%) | 23.29 | 21.63 | 24,574 |
| UGP | 4.70▲ | +0.01 (+0.21%) | 4.90 | 4.68 | 2,273,417 |
| UGRO | 2.59▼ | -1.27 (-32.90%) | 3.00 | 2.53 | 767,217 |
| UHAL | 61.27▼ | -1.08 (-1.73%) | 63.05 | 60.89 | 261,740 |
| UHS | 141.26▼ | -5.64 (-3.84%) | 147.245 | 141.0101 | 842,612 |
| UHT | 38.77▼ | -1.22 (-3.05%) | 40.77 | 38.565 | 266,342 |
| UI | 562.82▲ | +4.66 (+0.83%) | 573.38 | 553.90 | 115,089 |
| UIS | 3.65▼ | -0.12 (-3.18%) | 3.885 | 3.641 | 641,294 |
| UITB | 46.6416▼ | -0.1734 (-0.37%) | 46.8499 | 46.63 | 148,221 |
| UJB | 78.5198▼ | -0.5131 (-0.65%) | 79.11 | 78.465 | 348 |
| UK | 2.20 | +0.00 (+0.00%) | 2.369 | 2.11 | 32,158 |
| UL | 57.76▼ | -1.26 (-2.13%) | 58.85 | 57.55 | 5,475,018 |
| ULBI | 6.29▼ | -0.12 (-1.87%) | 6.51 | 6.2106 | 10,681 |
| ULE | 12.5394▼ | -0.2053 (-1.61%) | 12.72 | 12.49 | 14,143 |
| ULH | 15.845▼ | -0.415 (-2.55%) | 16.46 | 15.30 | 65,781 |
| ULS | 94.11▼ | -1.22 (-1.28%) | 96.95 | 94.02 | 858,927 |
| ULST | 40.345▼ | -0.04 (-0.10%) | 40.389 | 40.34 | 20,086 |
| ULTA | 450.75▼ | -12.93 (-2.79%) | 467.35 | 448.57 | 854,392 |
| ULTI | 12.60▼ | -0.12 (-0.94%) | 12.95 | 12.58 | 65,267 |
| ULTY | 29.95▼ | -0.62 (-2.03%) | 30.53 | 29.92 | 522,422 |
| ULVM | 105.049▼ | -1.2666 (-1.19%) | 105.964 | 105.049 | 579 |
| UMAC | 24.45▼ | -0.75 (-2.98%) | 26.41 | 24.06 | 3,995,116 |
| UMBF | 132.57▼ | -2.75 (-2.03%) | 136.47 | 131.21 | 524,742 |
| UMDD | 34.79▼ | -1.3253 (-3.67%) | 36.965 | 34.59 | 5,536 |
| UMH | 14.94▼ | -0.24 (-1.58%) | 15.22 | 14.86 | 446,150 |
| UMI | 57.75▼ | -0.49 (-0.84%) | 58.24 | 57.67 | 12,611 |
| UNCY | 7.05▼ | -0.12 (-1.67%) | 7.36 | 6.96 | 1,137,162 |
| UNF | 259.74▼ | -6.18 (-2.32%) | 266.59 | 259.33 | 151,185 |
| UNH | 399.53▼ | -8.12 (-1.99%) | 411.16 | 398.66 | 5,812,106 |
| UNHG | 21.35▼ | -0.91 (-4.09%) | 22.55 | 21.26 | 539,227 |
| UNHU | 51.6025▼ | -2.4875 (-4.60%) | 53.28 | 51.55 | 1,870 |
| UNIT | 11.69▼ | -0.61 (-4.96%) | 12.40 | 11.545 | 2,769,665 |
| UNP | 258.05▼ | -9.40 (-3.51%) | 266.35 | 255.49 | 3,676,008 |
| UNTY | 54.86▼ | -0.69 (-1.24%) | 56.09 | 54.26 | 38,206 |
| UPB | 6.15▲ | +0.23 (+3.89%) | 6.33 | 5.88 | 827,851 |
| UPBD | 17.46▼ | -1.43 (-7.57%) | 19.43 | 17.44 | 908,145 |
| UPC | 2.91▲ | +0.02 (+0.69%) | 3.00 | 2.78 | 44,986 |
| UPGD | 79.8529▼ | -1.6943 (-2.08%) | 80.341 | 79.8529 | 189 |
| UPLT | 25.9434▼ | -2.515 (-8.84%) | 27.645 | 25.9434 | 379 |
| UPRO | 138.74▼ | -5.40 (-3.75%) | 145.14 | 137.75 | 2,647,636 |
| UPS | 105.13▼ | -4.89 (-4.44%) | 110.01 | 104.93 | 3,882,219 |
| UPSG | 15.9366▼ | -1.5783 (-9.01%) | 16.81 | 15.9366 | 1,656 |
| UPST | 30.46▼ | -1.78 (-5.52%) | 33.95 | 30.43 | 6,273,571 |
| UPWK | 8.07▼ | -0.36 (-4.27%) | 8.365 | 8.02 | 3,563,873 |
| UPXI | 0.9291▼ | -0.0226 (-2.37%) | 1.01 | 0.914 | 2,597,892 |
| URBN | 72.465▼ | -3.635 (-4.78%) | 77.07 | 72.07 | 1,074,295 |
| URE | 67.85▼ | -3.56 (-4.99%) | 70.00 | 66.3561 | 6,632 |
| URG | 1.55▼ | -0.09 (-5.49%) | 1.765 | 1.53 | 26,559,011 |