Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLK | 77.79▲ | +0.06 (+0.08%) | 78.04 | 74.29 | 1,009,700 |
| WLTG | 34.919▼ | -0.072 (-0.21%) | 35.10 | 34.79 | 10,400 |
| WLY | 37.01▲ | +0.42 (+1.15%) | 37.14 | 36.14 | 452,526 |
| WLYB | 36.66▲ | +0.12 (+0.33%) | 36.66 | 36.65 | 877 |
| WM | 218.11▲ | +1.02 (+0.47%) | 219.20 | 216.80 | 1,379,300 |
| WMB | 62.36▼ | -0.32 (-0.51%) | 62.79 | 61.77 | 4,536,200 |
| WNC | 8.93▲ | +0.41 (+4.81%) | 9.04 | 8.34 | 467,300 |
| WNW | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.80 | 15,125 |
| WOK | 0.0745▼ | -0.0032 (-4.12%) | 0.08 | 0.07 | 24,941,689 |
| WOMN | 40.2937▲ | +0.2026 (+0.51%) | 40.2937 | 39.75 | 1,643 |
| WOOD | 69.71▼ | -0.07 (-0.10%) | 69.96 | 69.48 | 52,200 |
| WOOF | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.35 | 2,466,000 |
| WORX | 0.298▲ | +0.023 (+8.36%) | 0.31 | 0.26 | 6,063,500 |
| WPP | 22.90▲ | +0.21 (+0.93%) | 23.80 | 22.43 | 1,462,050 |
| WRAP | 2.59▲ | +0.085 (+3.39%) | 2.65 | 2.50 | 245,295 |
| WRBY | 22.14▼ | -0.08 (-0.36%) | 22.46 | 21.52 | 1,869,900 |
| WRD | 10.62▼ | -0.14 (-1.30%) | 10.68 | 9.99 | 6,987,812 |
| WRND | 36.13▼ | -0.2892 (-0.79%) | 36.33 | 36.04 | 1,000 |
| WSBK | 9.65▼ | -0.0859 (-0.88%) | 9.65 | 9.65 | 300 |
| WSO | 366.36▲ | +1.87 (+0.51%) | 370.00 | 361.57 | 295,800 |
| WST | 261.17▼ | -1.30 (-0.50%) | 263.22 | 260.58 | 520,700 |
| WT | 13.35▲ | +0.10 (+0.75%) | 13.54 | 13.06 | 3,404,600 |
| WTPI | 33.20 | +0.00 (+0.00%) | 33.3158 | 32.8201 | 65,249 |
| WTRG | 39.95▲ | +0.17 (+0.43%) | 40.65 | 39.7933 | 1,252,186 |
| WTS | 274.54▲ | +3.30 (+1.22%) | 275.11 | 267.62 | 105,200 |
| WTTR | 10.10 | +0.00 (+0.00%) | 10.225 | 9.89 | 741,042 |
| WW | 26.00▼ | -0.15 (-0.57%) | 26.15 | 25.07 | 124,159 |
| WWJD | 35.07▼ | -0.10 (-0.28%) | 35.26 | 34.77 | 24,900 |
| WXET | 15.297▲ | +0.217 (+1.44%) | 15.297 | 14.87 | 453 |
| WY | 23.90▼ | -0.03 (-0.13%) | 24.14 | 23.54 | 6,395,046 |
| WYNN | 116.11▲ | +3.59 (+3.19%) | 117.50 | 111.97 | 1,332,600 |
| XAIX | 41.5241▼ | -0.3072 (-0.73%) | 41.8185 | 40.831 | 12,298 |
| XB | 39.4828▲ | +0.0328 (+0.08%) | 39.4828 | 39.3612 | 194 |
| XBB | 40.96▼ | -0.001 (+0.00%) | 41.01 | 40.86 | 1,104,392 |
| XBIO | 5.07▼ | -0.30 (-5.59%) | 5.90 | 4.945 | 259,421 |
| XBIT | 2.51▼ | -0.05 (-1.95%) | 2.56 | 2.35 | 62,665 |
| XBP | 0.565▼ | -0.054 (-8.72%) | 0.63 | 0.55 | 357,900 |
| XBTY | 16.93▼ | -0.48 (-2.76%) | 17.129 | 16.533 | 138,300 |
| XC | 34.431▼ | -0.139 (-0.40%) | 34.529 | 34.372 | 4,100 |
| XCCC | 38.49▲ | +0.04 (+0.10%) | 38.50 | 38.31 | 2,466,054 |
| XCEM | 36.70▼ | -0.33 (-0.89%) | 36.97 | 36.515 | 34,458 |
| XCLR | 29.809▼ | -0.041 (-0.14%) | 29.85 | 29.809 | 100 |
| XCNY | 27.425▼ | -0.1994 (-0.72%) | 27.51 | 27.425 | 825 |
| XCOR | 77.8883▼ | -0.0776 (-0.10%) | 78.16 | 77.63 | 1,056 |
| XEL | 80.85▲ | +0.69 (+0.86%) | 81.46 | 80.355 | 3,928,522 |
| XERS | 8.12▲ | +0.17 (+2.14%) | 8.25 | 7.94 | 1,814,519 |
| XES | 70.35▼ | -0.17 (-0.24%) | 70.83 | 69.14 | 29,400 |
| XFLT | 5.11▼ | -0.04 (-0.78%) | 5.15 | 5.10 | 410,500 |
| XFOR | 2.97▼ | -0.09 (-2.94%) | 3.03 | 2.91 | 376,100 |
| XHE | 78.69▲ | +0.953 (+1.23%) | 79.00 | 76.78 | 105,400 |
| XHG | 1.13▼ | -0.02 (-1.74%) | 1.1798 | 1.13 | 9,844 |
| XHLD | 0.2839▼ | -0.0211 (-6.92%) | 0.2978 | 0.2751 | 897,108 |
| XHYC | 37.22▲ | +0.0195 (+0.05%) | 37.22 | 37.22 | 100 |
| XHYD | 38.26▲ | +0.04 (+0.10%) | 38.288 | 38.26 | 100 |
| XHYE | 38.53▼ | -0.12 (-0.31%) | 38.60 | 38.35 | 2,400 |
| XHYF | 37.70▲ | +0.01 (+0.03%) | 37.87 | 37.47 | 4,700 |
| XHYH | 35.56▼ | -0.03 (-0.08%) | 35.56 | 35.32 | 1,800 |
| XHYI | 38.156▲ | +0.0906 (+0.24%) | 38.22 | 38.079 | 6,200 |
| XHYT | 34.895▲ | +0.0589 (+0.17%) | 34.895 | 34.65 | 1,600 |
| XIDV | 31.9266▲ | +0.1324 (+0.42%) | 31.9851 | 31.9266 | 705 |
| XITK | 186.471▼ | -0.4989 (-0.27%) | 187.0102 | 186.45 | 845 |
| XLC | 114.59▲ | +0.75 (+0.66%) | 114.88 | 112.82 | 4,578,672 |
| XLCI | 25.009▲ | +0.122 (+0.49%) | 25.04 | 25.009 | 500 |
| XLE | 86.34▼ | -0.04 (-0.05%) | 86.81 | 85.31 | 12,542,293 |
| XLEI | 23.996▲ | +0.001 (+0.00%) | 24.11 | 23.711 | 1,200 |
| XLG | 57.14▼ | -0.39 (-0.68%) | 57.53 | 56.42 | 2,505,300 |
| XLI | 153.24▲ | +1.78 (+1.18%) | 153.93 | 149.98 | 11,015,600 |
| XLK | 281.51▼ | -3.66 (-1.28%) | 284.38 | 278.24 | 13,473,800 |
| XLKI | 25.761▼ | -0.166 (-0.64%) | 25.92 | 25.70 | 3,600 |
| XLO | 0.759▼ | -0.017 (-2.19%) | 0.782 | 0.75 | 347,600 |
| XLSR | 59.44▼ | -0.1757 (-0.29%) | 59.731 | 58.75 | 44,500 |
| XLV | 142.34▲ | +0.39 (+0.27%) | 142.86 | 141.05 | 10,044,700 |
| XLY | 234.35▲ | +0.49 (+0.21%) | 235.68 | 229.83 | 6,266,913 |
| XLYI | 25.037▲ | +0.042 (+0.17%) | 25.16 | 24.69 | 700 |
| XMAG | 22.1845▲ | +0.1045 (+0.47%) | 22.36 | 21.90 | 153,248 |
| XMTR | 48.24▼ | -1.76 (-3.52%) | 49.37 | 47.25 | 645,072 |
| XNAV | 78.6966▼ | -0.2647 (-0.34%) | 78.6966 | 78.19 | 199 |
| XNCR | 12.43▼ | -1.53 (-10.96%) | 13.98 | 11.17 | 2,898,409 |
| XNET | 9.04▼ | -0.14 (-1.53%) | 9.17 | 8.68 | 426,700 |
| XNTK | 274.43▼ | -2.86 (-1.03%) | 277.58 | 270.64 | 35,700 |
| XOEF | 25.483▲ | +0.153 (+0.60%) | 25.483 | 25.35 | 700 |
| XOM | 112.29▲ | +0.05 (+0.04%) | 112.96 | 110.71 | 11,165,700 |
| XOMO | 11.727▲ | +0.037 (+0.32%) | 11.767 | 11.62 | 11,400 |
| XOMX | 25.701▲ | +0.1024 (+0.40%) | 25.701 | 24.947 | 1,300 |
| XOP | 126.14▼ | -1.07 (-0.84%) | 127.30 | 124.14 | 3,335,500 |
| XOS | 2.85▲ | +0.07 (+2.52%) | 2.89 | 2.76 | 43,885 |
| XOVR | 20.92▼ | -0.14 (-0.66%) | 21.124 | 20.50 | 183,300 |
| XP | 16.04▲ | +0.07 (+0.44%) | 16.20 | 15.609 | 6,823,500 |
| XPAY | 54.166▼ | -0.039 (-0.07%) | 54.4208 | 53.43 | 22,643 |
| XPEV | 21.29▼ | -0.44 (-2.02%) | 21.47 | 20.81 | 5,064,200 |
| XPH | 47.37 | +0.00 (+0.00%) | 47.68 | 46.90 | 26,800 |
| XPND | 36.355▼ | -0.2114 (-0.58%) | 36.6468 | 36.31 | 3,023 |
| XPO | 129.42▲ | +0.99 (+0.77%) | 130.93 | 125.29 | 1,564,800 |
| XPOF | 7.56▲ | +0.16 (+2.16%) | 7.75 | 7.09 | 438,906 |
| XPP | 27.77▼ | -0.1907 (-0.68%) | 28.22 | 27.41 | 16,700 |
| XPRO | 12.36▼ | -0.07 (-0.56%) | 12.53 | 11.92 | 632,700 |
| XRLX | 46.285▼ | -0.057 (-0.12%) | 46.285 | 46.16 | 200 |
| XRMI | 17.748▼ | -0.004 (-0.02%) | 17.80 | 17.70 | 6,500 |
| XRPI | 14.92▼ | -0.79 (-5.03%) | 15.19 | 14.325 | 620,200 |
| XRPT | 11.33▼ | -1.30 (-10.29%) | 11.80 | 10.38 | 2,284,400 |