Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 18.0192▼ | -0.3208 (-1.75%) | 18.0192 | 16.5016 | 5,603 |
| PHOS | 15.77▲ | +0.27 (+1.74%) | 15.77 | 15.05 | 36,037 |
| PHVS | 31.01▼ | -0.71 (-2.24%) | 31.98 | 30.90 | 654,347 |
| PHYL | 33.46▲ | +0.03 (+0.09%) | 33.505 | 33.27 | 305,025 |
| PHYS | 31.44▲ | +0.17 (+0.54%) | 31.50 | 31.245 | 3,613,155 |
| PICB | 22.18▼ | -0.0548 (-0.25%) | 22.21 | 22.06 | 48,600 |
| PICS | 8.43▼ | -0.05 (-0.59%) | 8.6899 | 8.14 | 621,732 |
| PID | 21.25▼ | -0.1241 (-0.58%) | 21.38 | 21.17 | 55,746 |
| PIE | 34.05▼ | -0.02 (-0.06%) | 34.15 | 33.76 | 90,800 |
| PIFI | 90.9532▲ | +0.2349 (+0.26%) | 91.02 | 90.83 | 8,173 |
| PII | 52.37▲ | +0.22 (+0.42%) | 53.175 | 51.33 | 929,830 |
| PIII | 6.27▼ | -0.495 (-7.32%) | 6.74 | 6.23 | 11,754 |
| PILL | 14.96▼ | -0.93 (-5.85%) | 15.80 | 14.93 | 64,500 |
| PIM | 3.00▼ | -0.02 (-0.66%) | 3.02 | 2.98 | 66,126 |
| PINK | 38.1753▼ | -0.4247 (-1.10%) | 38.54 | 38.1753 | 44,810 |
| PIO | 42.83▼ | -0.40 (-0.93%) | 43.01 | 42.53 | 6,400 |
| PIPR | 65.78▼ | -0.19 (-0.29%) | 66.27 | 62.96 | 1,013,660 |
| PIZ | 51.92▼ | -1.12 (-2.11%) | 52.61 | 51.55 | 42,800 |
| PJFG | 120.911▲ | +0.058 (+0.05%) | 121.31 | 120.569 | 1,600 |
| PJFV | 99.543▲ | +0.108 (+0.11%) | 99.70 | 98.60 | 4,600 |
| PJP | 121.24▼ | -2.07 (-1.68%) | 123.15 | 121.24 | 79,500 |
| PJT | 140.30▼ | -2.41 (-1.69%) | 142.84 | 137.45 | 477,871 |
| PKB | 91.59▲ | +0.83 (+0.91%) | 91.83 | 89.89 | 19,800 |
| PKBK | 32.68▼ | -0.02 (-0.06%) | 32.70 | 31.86 | 39,741 |
| PKE | 29.72▲ | +0.03 (+0.10%) | 29.89 | 29.025 | 115,486 |
| PKG | 229.71▲ | +0.45 (+0.20%) | 231.355 | 224.801 | 610,853 |
| PKOH | 46.54▲ | +0.34 (+0.74%) | 46.88 | 44.38 | 113,562 |
| PKX | 56.13▼ | -0.28 (-0.50%) | 56.87 | 55.49 | 172,858 |
| PL | 16.14▼ | -0.25 (-1.53%) | 16.62 | 16.1063 | 7,945,152 |
| PLAG | 0.6813▼ | -0.0188 (-2.69%) | 0.7139 | 0.6809 | 74,492 |
| PLAY | 6.43▲ | +0.05 (+0.78%) | 6.525 | 6.26 | 1,475,402 |
| PLBC | 61.62▲ | +0.36 (+0.59%) | 61.9899 | 60.60 | 101,962 |
| PLBL | 5.49▼ | -0.08 (-1.44%) | 5.80 | 5.3701 | 205,936 |
| PLBY | 1.01▼ | -0.015 (-1.46%) | 1.04 | 0.982 | 1,164,566 |
| PLCE | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 87,482 |
| PLD | 128.18▼ | -1.66 (-1.28%) | 128.93 | 127.29 | 5,398,390 |
| PLG | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.261 | 674,136 |
| PLMK | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 3,603 |
| PLPC | 407.03▼ | -0.17 (-0.04%) | 415.44 | 400.68 | 71,700 |
| PLRX | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 379,553 |
| PLRZ | 10.32▼ | -0.4631 (-4.29%) | 10.475 | 10.1651 | 2,024 |
| PLSE | 49.83▼ | -0.09 (-0.18%) | 51.56 | 49.12 | 450,350 |
| PLSM | 2.175▼ | -0.045 (-2.03%) | 2.48 | 2.14 | 43,038 |
| PLTD | 4.71▼ | -0.0669 (-1.40%) | 4.7999 | 4.665 | 21,337,565 |
| PLTM | 16.44▲ | +0.10 (+0.61%) | 16.49 | 16.30 | 33,002 |
| PLTZ | 7.68▼ | -0.26 (-3.27%) | 7.97 | 7.545 | 2,205,751 |
| PLUG | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.86 | 45,385,959 |
| PLUL | 5.805▼ | -0.245 (-4.05%) | 5.99 | 5.69 | 33,400 |
| PLX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.60 | 1,589,261 |
| PLYX | 2.02▼ | -0.05 (-2.42%) | 2.0588 | 1.965 | 58,969 |
| PM | 188.18▼ | -2.64 (-1.38%) | 193.12 | 186.89 | 3,569,439 |
| PMA | 1.30 | +0.00 (+0.00%) | 1.305 | 1.25 | 6,946 |
| PMAX | 0.9382▲ | +0.1182 (+14.41%) | 1.08 | 0.7967 | 12,469,701 |
| PMBS | 46.19▼ | -0.08 (-0.17%) | 46.29 | 45.80 | 350,208 |
| PMCB | 0.4039▼ | -0.0067 (-1.63%) | 0.4384 | 0.4017 | 82,721 |
| PMEC | 0.5215▼ | -0.0075 (-1.42%) | 0.57 | 0.51 | 53,946 |
| PMI | 4.32▲ | +0.12 (+2.86%) | 4.355 | 4.15 | 15,500 |
| PML | 6.48▼ | -0.09 (-1.37%) | 6.60 | 6.46 | 1,653,594 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 159,047 |
| PMN | 9.38▼ | -1.47 (-13.55%) | 10.98 | 9.21 | 102,139 |
| PMO | 9.14 | +0.00 (+0.00%) | 9.20 | 9.1078 | 259,590 |
| PMT | 7.76▼ | -0.12 (-1.52%) | 7.88 | 7.64 | 2,939,208 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.42 | 2,040 |
| PN | 2.75▲ | +0.01 (+0.36%) | 2.80 | 2.69 | 55,668 |
| PNBK | 0.9357▲ | +0.0157 (+1.71%) | 0.9497 | 0.91 | 72,597 |
| PNC | 220.75▼ | -1.51 (-0.68%) | 221.715 | 215.35 | 2,208,560 |
| PNI | 6.17▲ | +0.05 (+0.82%) | 6.20 | 6.07 | 127,864 |
| PNNT | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.285 | 631,672 |
| PNQI | 50.57▼ | -0.17 (-0.34%) | 51.14 | 50.32 | 33,600 |
| PNR | 52.88▼ | -0.11 (-0.21%) | 53.31 | 51.81 | 2,901,205 |
| PNRG | 201.42▲ | +3.92 (+1.98%) | 203.88 | 197.91 | 46,456 |
| PNTG | 38.79▼ | -0.21 (-0.54%) | 39.82 | 38.05 | 348,888 |
| POCI | 4.27▲ | +0.12 (+2.89%) | 4.33 | 4.15 | 49,763 |
| PODD | 130.79▲ | +0.32 (+0.25%) | 132.015 | 128.745 | 3,257,419 |
| POET | 7.64▲ | +0.16 (+2.14%) | 7.80 | 7.39 | 7,722,379 |
| POLA | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.07 | 106,051 |
| POM | 0.92▼ | -0.015 (-1.60%) | 0.9911 | 0.8401 | 19,863 |
| PONY | 6.24▼ | -0.30 (-4.59%) | 6.60 | 6.11 | 6,522,975 |
| POOL | 160.67▼ | -1.20 (-0.74%) | 162.33 | 158.40 | 739,603 |
| POR | 44.76▲ | +0.13 (+0.29%) | 44.89 | 43.85 | 1,535,026 |
| POST | 72.83▼ | -0.02 (-0.03%) | 73.03 | 71.45 | 695,315 |
| POWW | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 489,225 |
| PPA | 155.57▲ | +0.95 (+0.61%) | 156.08 | 154.20 | 250,874 |
| PPC | 25.20▼ | -1.81 (-6.70%) | 27.16 | 25.125 | 2,211,204 |
| PPCB | 0.501▲ | +0.007 (+1.42%) | 0.5178 | 0.49 | 81,481 |
| PPG | 104.67▲ | +0.34 (+0.33%) | 104.965 | 101.695 | 1,838,084 |
| PPH | 108.14▼ | -1.33 (-1.21%) | 109.45 | 107.93 | 365,895 |
| PPHC | 10.52▲ | +0.31 (+3.04%) | 10.555 | 9.92 | 177,687 |
| PPI | 20.103▲ | +0.112 (+0.56%) | 20.103 | 19.87 | 17,200 |
| PPLT | 15.51▲ | +0.10 (+0.65%) | 15.59 | 15.38 | 1,664,465 |
| PPTA | 20.93▼ | -0.64 (-2.97%) | 21.60 | 20.83 | 1,316,299 |
| PPTY | 31.364▼ | -0.096 (-0.31%) | 31.364 | 31.23 | 500 |
| PQDI | 18.555▼ | -0.119 (-0.64%) | 18.555 | 18.48 | 2,800 |
| PQNT | 22.6283▼ | -0.4017 (-1.74%) | 22.945 | 22.6283 | 845 |
| PQUS | 28.58▲ | +0.04 (+0.14%) | 28.5999 | 28.40 | 6,900 |
| PRAA | 18.86▼ | -0.63 (-3.23%) | 19.55 | 18.72 | 553,470 |
| PRAB | 24.68▼ | -0.09 (-0.36%) | 24.68 | 24.68 | 8 |
| PRAY | 34.893▲ | +0.093 (+0.27%) | 34.893 | 34.54 | 4,000 |
| PRCS | 28.57▼ | -0.04 (-0.14%) | 28.81 | 28.47 | 31,480 |
| PRCT | 17.02▼ | -1.20 (-6.59%) | 18.46 | 16.74 | 1,604,705 |