Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SCHC | 34.16▲ | +0.04 (+0.12%) | 34.36 | 34.02 | 298,747 |
| AFG | 124.57▼ | -2.36 (-1.86%) | 127.49 | 124.385 | 298,789 |
| EDIV | 32.71▲ | +0.25 (+0.77%) | 32.81 | 32.51 | 299,139 |
| FBL | 27.04▼ | -0.49 (-1.78%) | 27.98 | 26.1705 | 299,203 |
| ASND | 142.17▲ | +0.67 (+0.47%) | 144.25 | 140.72 | 299,396 |
| GMRE | 8.06▲ | +0.08 (+1.00%) | 8.15 | 8.024 | 299,675 |
| NWE | 48.52▲ | +0.62 (+1.29%) | 48.63 | 47.80 | 299,707 |
| HQH | 16.08▲ | +0.19 (+1.20%) | 16.12 | 15.82 | 300,000 |
| JBND | 51.33▲ | +0.233 (+0.46%) | 51.355 | 51.14 | 300,254 |
| ONCO | 0.124▼ | -0.001 (-0.80%) | 0.13 | 0.121 | 300,300 |
| ENIC | 2.90▲ | +0.08 (+2.84%) | 2.93 | 2.83 | 300,320 |
| BALY | 13.47▲ | +0.27 (+2.05%) | 13.55 | 13.21 | 300,805 |
| EPAC | 34.75▼ | -0.17 (-0.49%) | 35.20 | 34.59 | 300,970 |
| OEF | 237.92▼ | -1.48 (-0.62%) | 241.08 | 237.47 | 301,224 |
| VIGI | 77.76▲ | +0.03 (+0.04%) | 78.12 | 77.435 | 301,438 |
| HELO | 54.79▼ | -0.17 (-0.31%) | 55.11 | 54.58 | 301,493 |
| PLYA | 9.00▼ | -0.18 (-1.96%) | 9.27 | 9.00 | 301,511 |
| TBI | 10.40▼ | -0.17 (-1.61%) | 10.76 | 10.37 | 301,533 |
| DFEN | 23.93▼ | -0.11 (-0.46%) | 24.47 | 23.46 | 301,666 |
| OGS | 61.45▲ | +0.39 (+0.64%) | 61.86 | 61.075 | 301,813 |
| TGLS | 57.15▼ | -0.65 (-1.12%) | 58.57 | 56.74 | 301,843 |
| FWRG | 22.05▼ | -0.09 (-0.41%) | 22.26 | 21.81 | 302,471 |
| WLY | 36.32▼ | -0.31 (-0.85%) | 37.15 | 35.94 | 302,975 |
| CSSE | 0.1402▼ | -0.0101 (-6.72%) | 0.152 | 0.14 | 303,051 |
| HIBB | 70.10▼ | -0.67 (-0.95%) | 71.66 | 69.745 | 303,060 |
| DC | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.51 | 303,266 |
| GAB | 5.21▼ | -0.02 (-0.38%) | 5.25 | 5.18 | 303,500 |
| GOLF | 61.49▲ | +0.46 (+0.75%) | 61.79 | 61.02 | 303,714 |
| THS | 35.72▼ | -0.23 (-0.64%) | 36.32 | 35.72 | 304,134 |
| TFIN | 74.13▼ | -1.21 (-1.61%) | 76.12 | 73.95 | 304,175 |
| IVOL | 18.57▼ | -0.06 (-0.32%) | 18.62 | 18.55 | 304,282 |
| CGON | 36.41▼ | -0.06 (-0.16%) | 37.165 | 35.68 | 304,309 |
| ASGN | 94.73▼ | -0.09 (-0.09%) | 95.91 | 94.49 | 305,010 |
| BJRI | 31.75▼ | -0.78 (-2.40%) | 32.93 | 31.66 | 305,691 |
| DBO | 15.73▼ | -0.37 (-2.30%) | 16.16 | 15.685 | 305,958 |
| BRP | 26.43▼ | -0.79 (-2.90%) | 27.68 | 26.38 | 306,566 |
| PWFL | 4.05▼ | -0.01 (-0.25%) | 4.17 | 4.005 | 306,722 |
| TM | 233.97▼ | -2.55 (-1.08%) | 235.29 | 233.01 | 306,805 |
| QQQY | 15.39▼ | -0.13 (-0.84%) | 15.585 | 15.35 | 306,835 |
| UTSL | 20.94▲ | +1.20 (+6.08%) | 21.10 | 19.97 | 307,064 |
| AMED | 90.96▼ | -0.29 (-0.32%) | 91.79 | 90.77 | 307,074 |
| MC | 51.26▲ | +0.15 (+0.29%) | 51.88 | 51.21 | 307,198 |
| WEBL | 16.66▼ | -0.32 (-1.88%) | 17.30 | 16.39 | 307,500 |
| JPIE | 44.81▼ | -0.03 (-0.07%) | 44.92 | 44.80 | 307,800 |
| TBPH | 9.52▼ | -0.17 (-1.75%) | 9.85 | 9.49 | 307,877 |
| IVT | 24.01▼ | -0.06 (-0.25%) | 24.38 | 24.01 | 307,942 |
| ATNF | 1.91▲ | +0.43 (+29.05%) | 1.99 | 1.47 | 308,712 |
| PDO | 12.60▲ | +0.12 (+0.96%) | 12.64 | 12.405 | 308,717 |
| WK | 76.97▼ | -0.09 (-0.12%) | 78.41 | 76.925 | 308,900 |
| MBUU | 33.96▼ | -0.93 (-2.67%) | 35.10 | 33.89 | 309,679 |
| RLY | 27.69▲ | +0.02 (+0.07%) | 27.88 | 27.63 | 309,884 |
| AVA | 33.73▲ | +0.62 (+1.87%) | 33.80 | 33.22 | 309,993 |
| GLT | 1.48▼ | -0.12 (-7.50%) | 1.63 | 1.48 | 310,222 |
| IBP | 224.35▼ | -1.90 (-0.84%) | 230.815 | 223.10 | 310,297 |
| RNAZ | 0.5015▼ | -0.0035 (-0.69%) | 0.54 | 0.481 | 310,501 |
| AVNS | 18.71▲ | +0.06 (+0.32%) | 18.81 | 18.41 | 310,519 |
| EDV | 70.05▲ | +0.98 (+1.42%) | 70.1699 | 69.15 | 310,786 |
| MMS | 79.78▼ | -0.85 (-1.05%) | 81.31 | 79.73 | 311,137 |
| IYH | 58.06▼ | -0.07 (-0.12%) | 58.55 | 57.98 | 311,271 |
| TKR | 83.83▼ | -0.94 (-1.11%) | 85.64 | 83.80 | 311,835 |
| EVV | 9.37▲ | +0.09 (+0.97%) | 9.37 | 9.22 | 312,000 |
| CRTO | 34.05▲ | +0.40 (+1.19%) | 35.09 | 33.38 | 312,235 |
| AISP | 8.15▲ | +0.07 (+0.87%) | 8.44 | 7.98 | 312,423 |
| EXP | 244.85▼ | -3.93 (-1.58%) | 251.29 | 244.57 | 312,851 |
| RBOT | 0.277▼ | -0.0161 (-5.49%) | 0.295 | 0.2654 | 312,953 |
| BSCT | 17.98▲ | +0.065 (+0.36%) | 18.01 | 17.9413 | 313,076 |
| MNRO | 29.60▼ | -0.26 (-0.87%) | 30.10 | 29.37 | 313,153 |
| BLFS | 15.14▼ | -0.86 (-5.37%) | 16.39 | 15.09 | 313,436 |
| WNS | 45.98▼ | -1.41 (-2.98%) | 47.88 | 45.44 | 313,600 |
| BASE | 23.83▼ | -0.52 (-2.14%) | 24.93 | 23.83 | 313,812 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| FORM | 42.97▼ | -1.35 (-3.05%) | 44.43 | 42.9275 | 314,467 |
| ASH | 93.89▼ | -0.05 (-0.05%) | 94.67 | 93.58 | 314,524 |
| SGMT | 4.07▼ | -0.11 (-2.63%) | 4.36 | 4.05 | 315,662 |
| CUE | 1.63▲ | +0.135 (+9.03%) | 1.64 | 1.50 | 315,904 |
| VAXX | 0.418▼ | -0.0218 (-4.96%) | 0.46 | 0.4036 | 316,689 |
| FA | 14.77▼ | -0.13 (-0.87%) | 15.04 | 14.76 | 317,069 |
| VV | 229.76▼ | -1.20 (-0.52%) | 232.28 | 229.1099 | 317,738 |
| BIOR | 0.6421▲ | +0.0211 (+3.40%) | 0.67 | 0.62 | 317,789 |
| NVDU | 56.31▼ | -4.58 (-7.52%) | 62.80 | 56.30 | 317,958 |
| AVT | 46.59▼ | -0.52 (-1.10%) | 47.53 | 46.52 | 317,961 |
| KSA | 43.10▼ | -0.43 (-0.99%) | 43.49 | 43.085 | 318,024 |
| CXT | 61.44▲ | +0.06 (+0.10%) | 62.155 | 60.98 | 318,646 |
| TMCI | 11.40▼ | -0.13 (-1.13%) | 11.76 | 11.2703 | 319,345 |
| VCEL | 46.26▼ | -1.26 (-2.65%) | 47.94 | 45.98 | 319,426 |
| NOTV | 5.42▼ | -0.20 (-3.56%) | 5.79 | 5.31 | 319,739 |
| VBK | 240.00▼ | -2.42 (-1.00%) | 244.23 | 239.57 | 319,751 |
| LEO | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.79 | 319,900 |
| BTAI | 2.59▼ | -0.09 (-3.36%) | 2.75 | 2.58 | 319,973 |
| CFR | 107.29▼ | -0.27 (-0.25%) | 109.47 | 107.26 | 320,052 |
| WRAP | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.90 | 320,376 |
| HYT | 9.44▲ | +0.09 (+0.96%) | 9.44 | 9.38 | 321,600 |
| AUNA | 7.50▼ | -0.10 (-1.32%) | 7.7384 | 7.44 | 321,607 |
| SB | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.6735 | 321,750 |
| CMPS | 8.53▼ | -0.25 (-2.85%) | 8.90 | 8.51 | 322,549 |
| KZIA | 0.3442▲ | +0.0532 (+18.28%) | 0.3887 | 0.2873 | 322,624 |
| POOL | 364.15▼ | -5.83 (-1.58%) | 375.99 | 363.91 | 322,693 |
| CEPU | 9.13▼ | -0.24 (-2.56%) | 9.534 | 9.04 | 322,722 |
| MLPA | 46.61▲ | +0.32 (+0.69%) | 46.87 | 46.2856 | 322,725 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |