Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TDW | 67.71▼ | -3.28 (-4.62%) | 71.39 | 67.39 | 1,039,394 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 615.35▼ | -14.72 (-2.34%) | 634.7393 | 613.975 | 233,782 |
| TEAM | 84.39▼ | -3.56 (-4.05%) | 88.41 | 83.83 | 4,783,165 |
| TECS | 6.85▲ | +0.09 (+1.33%) | 6.90 | 6.39 | 15,269,170 |
| TECY | 23.38▼ | -0.0894 (-0.38%) | 23.38 | 23.38 | 119 |
| TELA | 0.8591▼ | -0.0383 (-4.27%) | 0.90 | 0.8402 | 62,122 |
| TELO | 1.25▼ | -0.03 (-2.34%) | 1.34 | 1.25 | 113,313 |
| TEM | 48.79▼ | -1.77 (-3.50%) | 52.645 | 48.71 | 5,993,830 |
| TEN | 37.81▼ | -0.71 (-1.84%) | 38.87 | 37.70 | 147,869 |
| TENB | 26.88▼ | -0.04 (-0.15%) | 27.36 | 26.17 | 2,366,760 |
| TEO | 14.57▼ | -0.30 (-2.02%) | 15.125 | 14.54 | 1,118,107 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TESL | 15.8649▼ | -0.4694 (-2.87%) | 16.18 | 15.7815 | 4,796 |
| TEVA | 32.56▼ | -0.35 (-1.06%) | 32.92 | 32.23 | 4,253,645 |
| TEXN | 32.4044▼ | -0.3219 (-0.98%) | 32.81 | 32.37 | 2,455 |
| TEXU | 35.00▼ | -1.1324 (-3.13%) | 36.06 | 35.00 | 327 |
| TEXX | 27.9403▼ | -0.4068 (-1.44%) | 27.9403 | 27.9403 | 120 |
| TFC | 48.17▼ | -0.96 (-1.95%) | 49.93 | 47.805 | 14,775,029 |
| TFFI | 19.9023▲ | +0.0973 (+0.49%) | 19.9023 | 19.805 | 2,820 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFII | 144.58▼ | -8.17 (-5.35%) | 153.08 | 144.23 | 587,791 |
| TFIN | 71.01▼ | -3.02 (-4.08%) | 74.365 | 70.81 | 239,693 |
| TFSL | 16.27▼ | -0.19 (-1.15%) | 16.57 | 16.11 | 1,084,539 |
| TFX | 124.96▼ | -2.91 (-2.28%) | 129.19 | 124.055 | 358,714 |
| TG | 7.77▲ | +0.04 (+0.52%) | 7.85 | 7.63 | 92,817 |
| TGHL | 0.457▼ | -0.0036 (-0.78%) | 0.465 | 0.4304 | 146,931 |
| TGL | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.12 | 16,607 |
| TGRT | 44.99▼ | -0.66 (-1.45%) | 45.745 | 44.93 | 80,955 |
| TGRW | 46.8419▼ | -0.6426 (-1.35%) | 47.57 | 46.81 | 143,240 |
| TGS | 31.61▲ | +0.13 (+0.41%) | 32.60 | 30.93 | 374,123 |
| TGT | 127.81▼ | -5.59 (-4.19%) | 133.679 | 127.66 | 3,503,375 |
| THCH | 1.70▼ | -0.04 (-2.30%) | 1.70 | 1.70 | 502 |
| THD | 71.68▼ | -0.91 (-1.25%) | 72.905 | 71.58 | 44,763 |
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THFF | 72.88▼ | -0.87 (-1.18%) | 74.24 | 72.12 | 162,936 |
| THH | 0.30▲ | +0.015 (+5.26%) | 0.325 | 0.2833 | 708,855 |
| THMR | 25.7869▼ | -0.316 (-1.21%) | 26.18 | 25.7869 | 516 |
| THNR | 24.258▼ | -0.0046 (-0.02%) | 24.258 | 24.258 | 200 |
| THO | 71.92▼ | -3.11 (-4.15%) | 76.51 | 71.585 | 757,580 |
| THQ | 18.55▼ | -0.02 (-0.11%) | 18.85 | 18.55 | 89,200 |
| THRM | 35.81▲ | +0.29 (+0.82%) | 37.10 | 35.32 | 456,834 |
| THRV | 24.3006▼ | -0.0905 (-0.37%) | 24.44 | 24.3006 | 2,985 |
| THRY | 3.53▼ | -0.27 (-7.11%) | 3.93 | 3.495 | 584,736 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| TIC | 8.11▼ | -0.31 (-3.68%) | 8.61 | 8.105 | 1,788,537 |
| TIGO | 88.93▲ | +1.62 (+1.86%) | 90.93 | 87.73 | 1,260,657 |
| TIGR | 4.71▲ | +0.06 (+1.29%) | 4.79 | 4.6768 | 1,872,778 |
| TIL | 7.56▼ | -0.05 (-0.66%) | 7.76 | 7.555 | 22,001 |
| TILE | 30.93▼ | -0.62 (-1.97%) | 31.93 | 30.82 | 445,580 |
| TIMB | 20.99▼ | -0.51 (-2.37%) | 21.77 | 20.88 | 409,640 |
| TIP | 109.03▼ | -0.73 (-0.67%) | 109.82 | 109.02 | 2,044,299 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TIPC | 98.953▼ | -0.7182 (-0.72%) | 98.953 | 98.953 | 0 |
| TIPD | 98.861▼ | -0.648 (-0.65%) | 98.861 | 98.861 | 0 |
| TIPT | 17.56▼ | -0.12 (-0.68%) | 17.80 | 17.49 | 220,832 |
| TIPX | 18.84▼ | -0.125 (-0.66%) | 18.97 | 18.8301 | 329,013 |
| TIPZ | 52.17▼ | -0.32 (-0.61%) | 52.4939 | 52.145 | 13,407 |
| TITN | 19.41▼ | -0.15 (-0.77%) | 20.05 | 19.21 | 251,048 |
| TJGC | 4.63▼ | -0.18 (-3.74%) | 4.70 | 4.61 | 17,855 |
| TJX | 164.13▼ | -2.19 (-1.32%) | 167.095 | 163.44 | 4,416,194 |
| TK | 11.72▼ | -0.39 (-3.22%) | 12.15 | 11.70 | 441,977 |
| TKLF | 1.98▼ | -0.07 (-3.41%) | 2.00 | 1.91 | 47,188 |
| TKO | 194.53▼ | -5.50 (-2.75%) | 198.43 | 192.64 | 1,640,260 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLF | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.29 | 34,311 |
| TLNC | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 59 |
| TLRY | 4.75▼ | -0.13 (-2.66%) | 4.965 | 4.71 | 3,383,970 |
| TLS | 4.37▼ | -0.16 (-3.53%) | 4.541 | 4.305 | 514,416 |
| TLSA | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 267,714 |
| TLYS | 4.56▼ | -0.03 (-0.65%) | 4.70 | 4.53 | 92,559 |
| TM | 172.77▼ | -5.42 (-3.04%) | 176.68 | 172.74 | 788,053 |
| TMC | 5.11▼ | -0.08 (-1.54%) | 5.42 | 5.11 | 4,390,117 |
| TMCR | 9.36▲ | +0.11 (+1.19%) | 9.87 | 8.90 | 88,022 |
| TMDE | 0.7202▲ | +0.0306 (+4.44%) | 0.7569 | 0.6684 | 152,550 |
| TMDX | 73.22▼ | -2.60 (-3.43%) | 77.4999 | 72.85 | 851,571 |
| TME | 8.69▼ | -0.22 (-2.47%) | 8.93 | 8.67 | 9,891,513 |
| TMED | 31.6019▼ | -0.1358 (-0.43%) | 31.91 | 31.6019 | 664 |
| TMH | 46.3559▼ | -1.2379 (-2.60%) | 47.0999 | 46.3559 | 1,267 |
| TMHC | 71.59▼ | -0.25 (-0.35%) | 72.08 | 71.59 | 5,438,469 |
| TMLP | 27.79▼ | -0.0273 (-0.10%) | 27.79 | 27.755 | 2,447 |
| TMNL | 50.3297▼ | -0.1377 (-0.27%) | 50.455 | 50.3297 | 201 |
| TMO | 461.69▼ | -10.94 (-2.31%) | 471.955 | 457.64 | 1,266,622 |
| TMP | 87.93▼ | -2.44 (-2.70%) | 90.75 | 87.4101 | 83,820 |
| TMQ | 3.79▼ | -0.13 (-3.32%) | 4.00 | 3.765 | 2,036,910 |
| TMSF | 50.045▼ | -0.1847 (-0.37%) | 50.1901 | 50.045 | 3,728 |
| TMUS | 181.31▼ | -3.05 (-1.65%) | 184.415 | 179.46 | 6,120,236 |
| TMV | 37.39▼ | -0.11 (-0.29%) | 37.85 | 37.0398 | 747,143 |
| TNC | 85.87▼ | -1.55 (-1.77%) | 88.68 | 85.87 | 98,241 |
| TNDM | 15.40▼ | -1.29 (-7.73%) | 17.07 | 15.33 | 2,041,409 |
| TNET | 45.58▼ | -0.98 (-2.10%) | 47.90 | 45.14 | 351,476 |
| TNGY | 9.75▼ | -0.03 (-0.31%) | 9.78 | 9.71 | 39,443 |
| TNMG | 0.5625▲ | +0.0326 (+6.15%) | 0.5744 | 0.53 | 95,917 |
| TNON | 0.6021▼ | -0.0012 (-0.20%) | 0.61 | 0.6018 | 39,547 |
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |
| TOMZ | 0.6961▲ | +0.002 (+0.29%) | 0.7339 | 0.6901 | 82,658 |
| TONX | 3.21▼ | -0.19 (-5.59%) | 3.60 | 3.18 | 228,083 |