Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 18.39▼ | -0.23 (-1.24%) | 18.5899 | 18.32 | 198,483 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYC | 44.285▼ | -1.0762 (-2.37%) | 44.64 | 44.03 | 6,100 |
| SPYG | 116.42▼ | -3.14 (-2.63%) | 117.6499 | 115.27 | 4,928,860 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYT | 16.69▼ | -0.28 (-1.65%) | 16.83 | 16.558 | 210,600 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQLV | 53.209▼ | -0.614 (-1.14%) | 53.87 | 53.09 | 2,800 |
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQNS | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.485 | 27,315 |
| SQS | 27.0664▼ | -0.532 (-1.93%) | 27.27 | 27.0664 | 7,194 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRBK | 18.79▼ | -0.18 (-0.95%) | 19.14 | 18.6701 | 18,565 |
| SRCE | 87.415▼ | -0.815 (-0.92%) | 88.84 | 87.07 | 94,858 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRG | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.58 | 112,935 |
| SRHR | 55.099▼ | -0.4646 (-0.84%) | 55.099 | 55.099 | 100 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRL | 4.041▼ | -0.414 (-9.29%) | 4.575 | 4.041 | 24,065 |
| SROI | 36.60▼ | -0.465 (-1.25%) | 36.87 | 36.46 | 10,000 |
| SRS | 41.54▼ | -0.19 (-0.46%) | 41.71 | 41.09 | 15,900 |
| SRTA | 4.44▼ | -0.31 (-6.53%) | 4.725 | 4.40 | 1,107,860 |
| SRTS | 2.76▼ | -0.01 (-0.36%) | 2.90 | 2.75 | 27,765 |
| SRTY | 26.36▲ | +1.28 (+5.10%) | 27.0061 | 25.47 | 2,098,851 |
| SRXH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.85 | 1,114,600 |
| SSB | 105.17▼ | -0.93 (-0.88%) | 106.76 | 104.46 | 936,607 |
| SSBI | 11.43▼ | -0.35 (-2.97%) | 11.86 | 11.425 | 6,421 |
| SSII | 2.35▼ | -0.03 (-1.26%) | 2.50 | 2.30 | 49,667 |
| SSL | 17.22▲ | +0.21 (+1.23%) | 17.48 | 17.16 | 3,033,344 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSMG | 23.22▼ | -0.72 (-3.01%) | 23.22 | 23.22 | 100 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSNC | 80.39▼ | -0.21 (-0.26%) | 81.70 | 80.26 | 1,354,904 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| SSS | 22.1123▼ | -0.5302 (-2.34%) | 22.1123 | 22.02 | 106 |
| SST | 1.70▼ | -0.07 (-3.95%) | 1.795 | 1.6094 | 88,247 |
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| SSTK | 4.14▼ | -0.20 (-4.61%) | 4.31 | 3.965 | 721,925 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| SSYS | 6.72▼ | -0.31 (-4.41%) | 6.93 | 6.67 | 658,624 |
| ST | 40.27▼ | -1.03 (-2.49%) | 41.10 | 39.62 | 1,621,949 |
| STAK | 1.58▼ | -0.04 (-2.47%) | 1.74 | 1.53 | 417,489 |
| STAX | 25.08▼ | -0.04 (-0.16%) | 25.10 | 25.08 | 2,069 |
| STBA | 50.55▼ | -0.54 (-1.06%) | 51.31 | 50.34 | 189,461 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STC | 44.50▼ | -0.98 (-2.15%) | 47.06 | 44.44 | 2,340,680 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STHO | 7.47▲ | +0.02 (+0.27%) | 7.58 | 7.41 | 32,583 |
| STI | 4.02▼ | -0.34 (-7.80%) | 4.29 | 3.97 | 100,938 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STKE | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.18 | 144,018 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STKS | 1.10 | +0.00 (+0.00%) | 1.185 | 1.10 | 8,352 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STNE | 7.75▼ | -0.25 (-3.12%) | 7.98 | 7.69 | 8,044,548 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STRO | 9.10▼ | -0.04 (-0.44%) | 9.40 | 8.8019 | 122,290 |
| STRR | 9.80▼ | -0.01 (-0.10%) | 10.00 | 9.6521 | 4,307 |
| STT | 169.77▼ | -3.98 (-2.29%) | 172.65 | 167.8922 | 1,313,012 |
| STTK | 5.56▼ | -0.16 (-2.80%) | 5.74 | 5.36 | 951,430 |
| STVN | 19.38▼ | -0.86 (-4.25%) | 20.80 | 19.03 | 557,638 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXS | 0.8626▼ | -0.0474 (-5.21%) | 0.9183 | 0.8101 | 1,440,756 |
| SUGP | 1.60 | +0.00 (+0.00%) | 1.70 | 1.57 | 44,872 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUIG | 1.03▼ | -0.03 (-2.83%) | 1.0861 | 1.00 | 550,801 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUPV | 6.44▼ | -0.26 (-3.88%) | 6.59 | 6.37 | 1,185,114 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SVAQ | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 11,751 |
| SVC | 6.26▼ | -0.15 (-2.34%) | 6.45 | 6.225 | 1,074,677 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVIV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SWAG | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 31,815 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWVL | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.75 | 81,223 |