Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 70,636 |
| USEG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 498,800 |
| USIO | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.37 | 68,025 |
| USL | 33.72▼ | -0.59 (-1.72%) | 33.84 | 33.72 | 2,200 |
| USMC | 67.66▼ | -0.2672 (-0.39%) | 68.00 | 66.82 | 87,366 |
| USNA | 21.21▲ | +0.68 (+3.31%) | 21.23 | 20.19 | 280,965 |
| USNZ | 42.005▼ | -0.132 (-0.31%) | 42.005 | 42.005 | 100 |
| USO | 69.00▼ | -1.28 (-1.82%) | 69.60 | 68.51 | 5,104,600 |
| USOY | 7.20▼ | -0.13 (-1.77%) | 7.30 | 7.15 | 169,636 |
| USPX | 58.1943▼ | -0.1257 (-0.22%) | 58.60 | 57.85 | 27,761 |
| USRD | 33.4595▼ | -0.0773 (-0.23%) | 33.4595 | 33.4595 | 3 |
| USSE | 32.965▼ | -0.219 (-0.66%) | 33.17 | 32.61 | 31,200 |
| USSG | 61.07▼ | -0.1356 (-0.22%) | 61.16 | 60.58 | 7,800 |
| USXF | 56.9993▼ | -0.4207 (-0.73%) | 57.4516 | 56.5594 | 39,824 |
| UTF | 23.84▼ | -0.05 (-0.21%) | 23.98 | 23.81 | 548,100 |
| UTHR | 433.61▼ | -6.45 (-1.47%) | 442.23 | 430.795 | 665,453 |
| UTMD | 60.15▼ | -0.38 (-0.63%) | 60.725 | 60.15 | 5,772 |
| UTSI | 2.37▲ | +0.01 (+0.42%) | 2.37 | 2.37 | 1,500 |
| UVV | 53.28▲ | +0.73 (+1.39%) | 53.38 | 52.64 | 123,997 |
| UXI | 45.72▲ | +1.0438 (+2.34%) | 45.91 | 45.08 | 700 |
| UXIN | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.72 | 261,748 |
| UXRP | 21.04▼ | -2.35 (-10.05%) | 21.91 | 19.32 | 317,300 |
| VAL | 48.09▼ | -1.35 (-2.73%) | 49.28 | 47.965 | 1,214,203 |
| VALE | 10.97▼ | -0.04 (-0.36%) | 11.02 | 10.77 | 33,460,700 |
| VALN | 10.41▼ | -0.09 (-0.86%) | 10.62 | 10.08 | 74,450 |
| VALQ | 63.8458▲ | +0.4351 (+0.69%) | 64.0409 | 63.4725 | 2,308 |
| VALU | 38.80▼ | -1.20 (-3.00%) | 39.831 | 38.36 | 2,919 |
| VANI | 1.32▼ | -0.035 (-2.58%) | 1.35 | 1.31 | 61,919 |
| VC | 113.29▲ | +0.86 (+0.76%) | 113.40 | 109.3842 | 1,038,406 |
| VCIG | 3.75▲ | +0.31 (+9.01%) | 4.08 | 3.10 | 484,200 |
| VCR | 387.20▲ | +1.28 (+0.33%) | 388.89 | 380.10 | 32,800 |
| VCYT | 33.95▼ | -0.14 (-0.41%) | 34.96 | 33.20 | 867,164 |
| VDE | 122.15▼ | -0.18 (-0.15%) | 122.85 | 120.42 | 459,400 |
| VEA | 59.98▲ | +0.18 (+0.30%) | 60.19 | 59.30 | 14,566,500 |
| VECO | 27.81▼ | -0.72 (-2.52%) | 28.70 | 27.62 | 2,236,875 |
| VEEE | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.33 | 99,517 |
| VEEV | 287.65▲ | +1.56 (+0.55%) | 290.28 | 281.65 | 1,200,600 |
| VEGA | 48.68▲ | +0.0017 (+0.00%) | 48.84 | 48.44 | 1,100 |
| VEGI | 38.52▲ | +0.1249 (+0.33%) | 38.55 | 38.00 | 7,400 |
| VEMY | 27.63▼ | -0.0878 (-0.32%) | 27.70 | 27.572 | 900 |
| VEON | 48.85▼ | -0.68 (-1.37%) | 50.0099 | 48.71 | 61,253 |
| VERA | 30.30▼ | -0.19 (-0.62%) | 30.834 | 29.58 | 1,024,037 |
| VERO | 2.42▲ | +0.09 (+3.86%) | 2.51 | 2.30 | 59,500 |
| VERU | 4.15▲ | +0.01 (+0.24%) | 4.20 | 3.9243 | 74,087 |
| VET | 7.44▼ | -0.30 (-3.88%) | 7.59 | 7.44 | 1,167,394 |
| VEU | 71.27▲ | +0.01 (+0.01%) | 71.55 | 70.52 | 1,937,000 |
| VFF | 3.23▼ | -0.23 (-6.65%) | 3.40 | 3.20 | 3,104,756 |
| VFLO | 37.24▲ | +0.224 (+0.61%) | 37.42 | 36.61 | 734,100 |
| VFS | 3.27▲ | +0.03 (+0.93%) | 3.30 | 3.17 | 369,095 |
| VG | 9.00▼ | -0.04 (-0.44%) | 9.2599 | 8.61 | 15,863,510 |
| VGI | 7.89▼ | -0.09 (-1.13%) | 7.94 | 7.87 | 30,800 |
| VGK | 80.04▲ | +0.31 (+0.39%) | 80.22 | 79.09 | 3,539,700 |
| VGT | 745.84▼ | -9.65 (-1.28%) | 752.70 | 736.50 | 664,300 |
| VGZ | 2.17▼ | -0.03 (-1.36%) | 2.23 | 2.11 | 2,209,200 |
| VHC | 16.20▼ | -0.78 (-4.59%) | 16.95 | 16.20 | 3,300 |
| VHT | 265.41▲ | +0.71 (+0.27%) | 266.46 | 263.00 | 135,500 |
| VICE | 33.57▼ | -0.066 (-0.20%) | 33.67 | 33.57 | 300 |
| VICI | 31.12▲ | +0.21 (+0.68%) | 31.25 | 30.90 | 5,394,800 |
| VIDI | 31.72▼ | -0.07 (-0.22%) | 31.79 | 31.49 | 7,800 |
| VIGI | 89.41▲ | +0.22 (+0.25%) | 89.63 | 88.63 | 272,414 |
| VIOT | 3.07▲ | +0.03 (+0.99%) | 3.09 | 2.9528 | 202,566 |
| VIPS | 18.22▼ | -0.92 (-4.81%) | 18.82 | 18.19 | 2,267,900 |
| VIR | 5.72▼ | -0.14 (-2.39%) | 5.87 | 5.71 | 632,671 |
| VIST | 35.18▼ | -2.97 (-7.79%) | 38.71 | 34.99 | 2,120,564 |
| VITL | 41.98▲ | +0.42 (+1.01%) | 42.42 | 41.03 | 844,878 |
| VIV | 11.74▼ | -0.15 (-1.26%) | 11.79 | 11.64 | 527,200 |
| VIVK | 0.1878▲ | +0.0034 (+1.84%) | 0.20 | 0.175 | 3,961,500 |
| VIVS | 2.74▼ | -0.22 (-7.43%) | 2.99 | 2.69 | 59,600 |
| VKTX | 33.05▼ | -0.86 (-2.54%) | 34.09 | 32.21 | 3,093,844 |
| VLN | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 810,400 |
| VLT | 11.29▼ | -0.03 (-0.27%) | 11.33 | 11.26 | 7,000 |
| VLTO | 101.99▲ | +0.55 (+0.54%) | 102.16 | 100.82 | 1,453,196 |
| VLU | 202.96▲ | +1.63 (+0.81%) | 203.68 | 201.37 | 2,100 |
| VMEO | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.75 | 1,022,200 |
| VNCE | 2.82▲ | +0.16 (+6.02%) | 2.96 | 2.62 | 313,600 |
| VNDA | 5.23 | +0.00 (+0.00%) | 5.32 | 5.1601 | 477,326 |
| VNET | 9.18▼ | -0.23 (-2.44%) | 9.19 | 8.72 | 4,648,300 |
| VNIE | 24.96▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 1,300 |
| VNOM | 36.59▼ | -0.52 (-1.40%) | 36.88 | 36.26 | 1,177,100 |
| VNRX | 0.4607▲ | +0.008 (+1.77%) | 0.4797 | 0.4378 | 592,259 |
| VNSE | 38.412▼ | -0.1493 (-0.39%) | 38.412 | 38.379 | 400 |
| VNT | 39.14▲ | +0.65 (+1.69%) | 39.46 | 37.99 | 846,200 |
| VNTG | 1.04▲ | +0.04 (+4.00%) | 1.10 | 1.01 | 801,800 |
| VO | 291.88▲ | +2.29 (+0.79%) | 293.19 | 287.01 | 451,200 |
| VONE | 300.86▼ | -0.28 (-0.09%) | 302.36 | 296.63 | 40,700 |
| VONG | 119.62▼ | -0.96 (-0.80%) | 120.50 | 118.07 | 1,744,400 |
| VONV | 89.17▲ | +0.68 (+0.77%) | 89.58 | 87.81 | 1,623,400 |
| VOO | 608.75▼ | -0.86 (-0.14%) | 612.14 | 600.51 | 7,483,600 |
| VOOG | 431.70▼ | -3.87 (-0.89%) | 435.53 | 426.26 | 210,400 |
| VOOV | 198.53▲ | +1.14 (+0.58%) | 199.41 | 195.92 | 131,000 |
| VOR | 30.81▼ | -1.48 (-4.58%) | 33.03 | 29.20 | 609,300 |
| VOT | 292.52▲ | +1.20 (+0.41%) | 294.54 | 287.50 | 111,900 |
| VOTE | 77.9954▼ | -0.1172 (-0.15%) | 78.366 | 76.98 | 7,518 |
| VPL | 87.74▲ | +0.39 (+0.45%) | 88.17 | 86.64 | 2,730,000 |
| VRAI | 23.2902▲ | +0.0202 (+0.09%) | 23.2902 | 23.2902 | 53 |
| VRCA | 4.11▲ | +0.01 (+0.24%) | 4.15 | 3.9458 | 64,976 |
| VRDN | 20.78▼ | -0.59 (-2.76%) | 21.30 | 20.71 | 891,349 |
| VRM | 25.68▼ | -1.07 (-4.00%) | 25.68 | 25.3588 | 836 |
| VRNS | 61.15▼ | -1.27 (-2.03%) | 61.485 | 60.03 | 1,333,700 |
| VRP | 24.68▼ | -0.03 (-0.12%) | 24.73 | 24.64 | 398,300 |