Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSC | 24.28▲ | +0.25 (+1.04%) | 24.455 | 23.86 | 1,256,604 |
| WSDB | 24.865▼ | -0.005 (-0.02%) | 24.88 | 24.855 | 3,050 |
| WSFS | 80.20▲ | +0.38 (+0.48%) | 80.44 | 79.01 | 330,887 |
| WSHP | 4.89▼ | -0.39 (-7.39%) | 5.25 | 4.8258 | 32,437 |
| WSM | 228.66▼ | -4.66 (-2.00%) | 235.03 | 228.53 | 576,680 |
| WSO | 309.30▼ | -1.43 (-0.46%) | 312.785 | 305.00 | 564,296 |
| WSPC | 25.3437▼ | -0.0082 (-0.03%) | 25.40 | 25.3437 | 133 |
| WTBN | 24.6299▼ | -0.0651 (-0.26%) | 24.675 | 24.6001 | 8,381 |
| WTIB | 23.8895▼ | -0.4205 (-1.73%) | 23.96 | 23.8619 | 405 |
| WTIP | 35.305▼ | -0.24 (-0.68%) | 35.87 | 35.16 | 2,609 |
| WTM | 2,097.73▼ | -20.88 (-0.99%) | 2,129.3149 | 2,084.99 | 9,937 |
| WTMU | 25.22▼ | -0.075 (-0.30%) | 25.22 | 25.21 | 5,313 |
| WTMY | 24.95▼ | -0.085 (-0.34%) | 24.95 | 24.95 | 44 |
| WTRG | 39.85▼ | -0.50 (-1.24%) | 40.37 | 39.825 | 1,195,425 |
| WTTR | 18.52▲ | +0.36 (+1.98%) | 18.75 | 18.10 | 1,276,599 |
| WTV | 105.50▼ | -0.14 (-0.13%) | 105.77 | 104.825 | 207,049 |
| WU | 6.36▼ | -1.33 (-17.30%) | 7.21 | 6.27 | 53,349,790 |
| WULF | 17.66▼ | -0.16 (-0.90%) | 18.96 | 17.50 | 30,629,932 |
| WVE | 5.51▼ | -0.25 (-4.34%) | 5.74 | 5.37 | 2,866,818 |
| WVVI | 2.54▼ | -0.125 (-4.69%) | 2.56 | 2.54 | 1,187 |
| WWD | 360.75▲ | +4.47 (+1.25%) | 364.355 | 355.00 | 901,437 |
| WXET | 19.8256▼ | -1.6144 (-7.53%) | 20.91 | 19.665 | 40,354 |
| WXM | 3.21▼ | -0.19 (-5.59%) | 3.3662 | 3.17 | 9,318 |
| WYFI | 23.70▼ | -2.55 (-9.71%) | 27.63 | 23.60 | 1,790,700 |
| WYY | 10.17▲ | +0.36 (+3.67%) | 10.50 | 9.75 | 106,509 |
| XAGG | 49.51▼ | -0.385 (-0.77%) | 49.57 | 49.405 | 179,928 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XAR | 264.86▲ | +2.03 (+0.77%) | 266.20 | 259.0108 | 157,412 |
| XBCI | 31.6483▼ | -1.0517 (-3.22%) | 32.32 | 31.2326 | 184,055 |
| XBI | 147.01▼ | -4.45 (-2.94%) | 151.77 | 146.00 | 8,034,069 |
| XBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.02 | 93,589 |
| XBIO | 2.535▼ | -0.015 (-0.59%) | 2.62 | 2.53 | 8,701 |
| XBIT | 2.23▼ | -0.01 (-0.45%) | 2.2572 | 2.22 | 37,802 |
| XBP | 2.86▼ | -0.22 (-7.14%) | 3.155 | 2.82 | 5,843 |
| XBTY | 5.48▼ | -0.085 (-1.53%) | 5.51 | 5.455 | 19,557 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 33,960 |
| XCH | 0.4427▼ | -0.0058 (-1.29%) | 0.4617 | 0.3126 | 105,927 |
| XCUR | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.55 | 17,572 |
| XEL | 78.20▼ | -0.03 (-0.04%) | 78.96 | 77.88 | 7,003,270 |
| XELB | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.15 | 45,156 |
| XENE | 62.67▼ | -1.52 (-2.37%) | 64.505 | 62.56 | 712,694 |
| XERS | 8.08▼ | -0.34 (-4.04%) | 8.39 | 7.99 | 1,623,703 |
| XEY | 19.765▼ | -0.53 (-2.61%) | 19.765 | 19.765 | 21 |
| XFIV | 48.1197▼ | -0.1084 (-0.22%) | 48.1197 | 48.0601 | 18,518 |
| XGN | 4.53▼ | -0.14 (-3.00%) | 4.715 | 4.3801 | 105,805 |
| XHB | 103.69▼ | -0.83 (-0.79%) | 104.77 | 103.12 | 2,905,008 |
| XHG | 0.9502▼ | -0.0298 (-3.04%) | 0.9502 | 0.9501 | 1,433 |
| XHLD | 1.00▼ | -0.09 (-8.26%) | 1.0989 | 0.9799 | 226,132 |
| XHR | 20.58▲ | +0.50 (+2.49%) | 20.69 | 20.00 | 851,964 |
| XHS | 132.7056▼ | -1.5524 (-1.16%) | 133.77 | 131.649 | 9,358 |
| XLB | 50.43▼ | -1.21 (-2.34%) | 51.05 | 50.205 | 18,324,654 |
| XLBI | 23.70▼ | -0.3042 (-1.27%) | 24.01 | 23.635 | 6,272 |
| XLFI | 24.14▼ | -0.0997 (-0.41%) | 24.33 | 24.09 | 13,334 |
| XLI | 179.84▲ | +1.45 (+0.81%) | 180.9244 | 177.91 | 5,580,422 |
| XLII | 25.9323▲ | +0.2476 (+0.96%) | 25.99 | 25.749 | 15,675 |
| XLP | 85.05▼ | -0.42 (-0.49%) | 85.43 | 84.325 | 10,605,543 |
| XLRE | 45.07▼ | -0.23 (-0.51%) | 45.33 | 44.79 | 6,534,313 |
| XLRI | 23.95▲ | +0.0388 (+0.16%) | 23.95 | 23.8599 | 3,030 |
| XLU | 44.35▼ | -0.31 (-0.69%) | 44.74 | 44.31 | 20,679,571 |
| XLUI | 24.09▼ | -0.12 (-0.50%) | 24.2463 | 24.0401 | 29,818 |
| XLV | 162.55▼ | -0.97 (-0.59%) | 163.23 | 160.73 | 9,262,480 |
| XLVI | 26.58▼ | -0.0489 (-0.18%) | 26.60 | 26.31 | 31,427 |
| XMAG | 25.36▼ | -0.0099 (-0.04%) | 25.57 | 25.1201 | 26,212 |
| XME | 100.65▼ | -1.21 (-1.19%) | 102.4199 | 99.15 | 1,602,702 |
| XMLV | 68.36▼ | -0.2765 (-0.40%) | 68.74 | 68.321 | 94,409 |
| XMMO | 154.29▲ | +0.34 (+0.22%) | 156.6335 | 152.92 | 350,222 |
| XNET | 5.34▼ | -0.32 (-5.65%) | 5.605 | 5.16 | 424,126 |
| XOM | 155.44▼ | -1.53 (-0.97%) | 156.16 | 152.14 | 11,761,157 |
| XOMO | 11.26▼ | -0.15 (-1.31%) | 11.335 | 11.0501 | 88,200 |
| XOMX | 44.4171▼ | -0.907 (-2.00%) | 44.68 | 42.95 | 25,407 |
| XOVR | 18.60▼ | -0.12 (-0.64%) | 18.935 | 18.40 | 795,826 |
| XPH | 68.06▼ | -1.68 (-2.41%) | 69.10 | 67.1429 | 67,519 |
| XPO | 200.97▲ | +1.71 (+0.86%) | 205.75 | 197.775 | 924,607 |
| XRN | 35.50▼ | -0.17 (-0.48%) | 35.835 | 35.07 | 67,231 |
| XRP | 11.86▼ | -0.31 (-2.55%) | 12.00 | 11.8199 | 427,807 |
| XRPC | 11.25▼ | -0.33 (-2.85%) | 11.40 | 11.23 | 77,817 |
| XRPI | 5.82▼ | -0.14 (-2.35%) | 5.87 | 5.80 | 81,058 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 49,209 |
| XRPT | 21.92▼ | -1.2832 (-5.53%) | 22.36 | 21.78 | 81,857 |
| XRPZ | 11.53▼ | -0.31 (-2.62%) | 11.67 | 11.5048 | 162,406 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XSLV | 53.7052▲ | +0.0576 (+0.11%) | 53.82 | 53.38 | 93,447 |
| XSMO | 86.76▼ | -0.20 (-0.23%) | 87.85 | 85.75 | 169,022 |
| XSPC | 18.6228▲ | +0.0867 (+0.47%) | 18.96 | 18.55 | 1,505 |
| XSVM | 71.20▼ | -0.25 (-0.35%) | 71.70 | 70.53 | 30,760 |
| XSVN | 46.45▼ | -0.17 (-0.36%) | 46.48 | 46.3564 | 20,184 |
| XTEN | 44.27▼ | -0.19 (-0.43%) | 44.27 | 44.13 | 326,298 |
| XTLB | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.50 | 1,735 |
| XTN | 108.97▼ | -0.39 (-0.36%) | 109.72 | 108.97 | 44,575 |
| XTNT | 0.4298▼ | -0.0026 (-0.60%) | 0.432 | 0.4112 | 58,920 |
| XTWY | 35.24▼ | -0.32 (-0.90%) | 35.24 | 35.075 | 39,810 |
| XUDV | 32.3652▼ | -0.1348 (-0.41%) | 32.40 | 32.206 | 6,429 |
| XV | 24.30▲ | +0.05 (+0.21%) | 24.40 | 24.17 | 76,236 |
| XWEL | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.98 | 56,169 |
| XXI | 4.27▼ | -0.18 (-4.04%) | 4.39 | 4.15 | 1,081,010 |
| XXII | 4.00▲ | +0.13 (+3.36%) | 4.05 | 3.9003 | 5,310 |
| XXRP | 20.61▼ | -1.26 (-5.76%) | 21.10 | 20.45 | 98,088 |
| XXV | 22.1907▲ | +0.0152 (+0.07%) | 22.35 | 22.035 | 14,629 |
| XYL | 116.97▲ | +0.15 (+0.13%) | 118.18 | 114.82 | 2,003,794 |
| XYZY | 25.87▼ | -0.40 (-1.52%) | 26.25 | 25.70 | 11,269 |