Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATR | 13.07▼ | -0.38 (-2.83%) | 13.57 | 13.03 | 134,999 |
| NAUT | 0.8911▼ | -0.0152 (-1.68%) | 0.9679 | 0.8802 | 934,062 |
| NAVN | 22.42▲ | +1.05 (+4.91%) | 22.63 | 21.32 | 4,252,743 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NB | 3.56▼ | -0.07 (-1.93%) | 3.67 | 3.51 | 2,501,694 |
| NBB | 14.68▼ | -0.38 (-2.52%) | 15.11 | 14.524 | 191,649 |
| NBBK | 22.84▼ | -0.05 (-0.22%) | 22.925 | 22.58 | 215,958 |
| NBCR | 33.86▼ | -0.19 (-0.56%) | 33.99 | 33.84 | 16,568 |
| NBDS | 38.9416▼ | -0.4384 (-1.11%) | 38.9416 | 38.9416 | 51 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBGX | 29.2439▼ | -0.2153 (-0.73%) | 29.2439 | 29.2439 | 7 |
| NBH | 9.54▼ | -0.16 (-1.65%) | 9.7501 | 9.52 | 144,691 |
| NBHC | 41.67▼ | -0.07 (-0.17%) | 42.14 | 41.53 | 325,220 |
| NBIE | 26.885▼ | -0.125 (-0.46%) | 26.90 | 26.815 | 18,906 |
| NBIG | 14.37▼ | -0.69 (-4.58%) | 15.64 | 14.29 | 1,017,608 |
| NBIL | 20.84▼ | -0.96 (-4.40%) | 22.65 | 20.705 | 1,949,928 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBIX | 150.02▼ | -7.20 (-4.58%) | 156.70 | 149.15 | 1,318,040 |
| NBJP | 35.538▼ | -0.3352 (-0.93%) | 35.538 | 35.50 | 3,186 |
| NBOS | 28.35▼ | -0.09 (-0.32%) | 28.38 | 28.2726 | 53,010 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.618 | 1.57 | 278,405 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NBSM | 27.93▼ | -0.15 (-0.53%) | 28.09 | 27.91 | 3,356 |
| NBTX | 35.26▼ | -0.47 (-1.32%) | 36.995 | 35.25 | 135,746 |
| NBXG | 14.92▼ | -0.39 (-2.55%) | 15.3099 | 14.91 | 189,614 |
| NC | 38.855▲ | +0.055 (+0.14%) | 39.63 | 37.87 | 41,275 |
| NCA | 8.58▼ | -0.23 (-2.61%) | 8.80 | 8.57 | 143,388 |
| NCDL | 12.11▼ | -0.11 (-0.90%) | 12.25 | 12.0201 | 268,580 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCI | 12.94▲ | +0.02 (+0.15%) | 13.04 | 12.70 | 191,051 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NCLD | 21.9139▼ | -0.8161 (-3.59%) | 22.77 | 21.80 | 345,953 |
| NCLH | 14.28▼ | -0.44 (-2.99%) | 14.85 | 14.19 | 18,098,445 |
| NCLO | 25.08▼ | -0.04 (-0.16%) | 25.15 | 25.0458 | 46,440 |
| NCMI | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.35 | 887,838 |
| NCNA | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.31 | 58,667 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NCPL | 0.4297▲ | +0.0127 (+3.05%) | 0.4428 | 0.4097 | 255,833 |
| NCRA | 1.87▼ | -0.42 (-18.34%) | 2.2699 | 1.85 | 249,979 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NCTY | 3.965▲ | +0.165 (+4.34%) | 3.965 | 3.755 | 225,082 |
| NCV | 15.58▼ | -0.29 (-1.83%) | 15.85 | 15.46 | 123,279 |
| NCZ | 14.81▼ | -0.08 (-0.54%) | 15.12 | 14.68 | 105,371 |
| NDAA | 23.9802▼ | -0.0738 (-0.31%) | 23.9802 | 23.9802 | 86 |
| NDAQ | 89.23▼ | -2.34 (-2.56%) | 91.43 | 89.08 | 2,684,074 |
| NDLS | 13.61▼ | -0.32 (-2.30%) | 13.99 | 13.25 | 27,104 |
| NDMO | 9.10▼ | -0.25 (-2.67%) | 9.3399 | 9.10 | 431,838 |
| NDRA | 5.735▼ | -0.135 (-2.30%) | 6.01 | 5.575 | 33,418 |
| NDSN | 309.25▲ | +0.94 (+0.30%) | 311.36 | 306.80 | 632,950 |
| NEA | 10.53▼ | -0.20 (-1.86%) | 10.63 | 10.49 | 2,107,580 |
| NEE | 81.07▼ | -0.56 (-0.69%) | 82.1375 | 80.95 | 11,507,009 |
| NEGG | 13.52▼ | -0.90 (-6.24%) | 13.65 | 13.14 | 85,918 |
| NEM | 124.19▲ | +1.12 (+0.91%) | 124.22 | 121.41 | 5,822,717 |
| NEMG | 22.5687▲ | +0.3417 (+1.54%) | 22.5687 | 21.86 | 1,779 |
| NEON | 0.82▼ | -0.01 (-1.20%) | 0.82 | 0.81 | 32,800 |
| NEOV | 3.30▼ | -0.27 (-7.56%) | 3.57 | 3.25 | 1,404,446 |
| NEPH | 4.29▼ | -0.14 (-3.16%) | 4.54 | 4.2205 | 11,946 |
| NERV | 3.83▼ | -0.18 (-4.49%) | 4.05 | 3.57 | 287,170 |
| NESR | 32.09▼ | -0.65 (-1.99%) | 33.3415 | 31.93 | 1,615,869 |
| NETL | 25.34▼ | -0.16 (-0.63%) | 25.56 | 25.30 | 12,020 |
| NEWP | 5.70▼ | -0.17 (-2.90%) | 5.87 | 5.455 | 795,580 |
| NEWT | 12.08▼ | -0.18 (-1.47%) | 12.2739 | 11.99 | 181,843 |
| NEWZ | 29.4419▼ | -0.1225 (-0.41%) | 29.48 | 29.4419 | 239 |
| NEXA | 12.62▲ | +0.11 (+0.88%) | 12.79 | 12.51 | 763,892 |
| NEXM | 2.26▼ | -0.01 (-0.44%) | 2.325 | 2.24 | 60,021 |
| NEXN | 9.25▼ | -0.11 (-1.18%) | 9.35 | 9.06 | 556,151 |
| NEXR | 1.59▲ | +0.08 (+5.30%) | 1.95 | 1.43 | 1,315,651 |
| NEXT | 7.15▼ | -0.26 (-3.51%) | 7.38 | 7.105 | 2,327,349 |
| NFE | 12.77▼ | -1.11 (-8.00%) | 14.4595 | 12.73 | 460,814 |
| NFG | 81.70▲ | +0.98 (+1.21%) | 82.11 | 80.63 | 612,092 |
| NFGC | 1.64▼ | -0.01 (-0.61%) | 1.6899 | 1.60 | 651,822 |
| NFJ | 15.03▼ | -0.24 (-1.57%) | 15.44 | 15.03 | 533,137 |
| NFLT | 22.50▼ | -0.0194 (-0.09%) | 22.5253 | 22.4677 | 76,111 |
| NFRA | 65.29▼ | -0.01 (-0.02%) | 65.49 | 65.215 | 23,750 |
| NFRX | 25.3922▼ | -0.1688 (-0.66%) | 25.3922 | 25.3922 | 103 |
| NFTY | 51.8704▼ | -0.9196 (-1.74%) | 52.11 | 51.7401 | 5,980 |
| NFXS | 19.4934▲ | +0.5774 (+3.05%) | 19.525 | 19.19 | 24,562 |
| NG | 7.25▲ | +0.02 (+0.28%) | 7.315 | 6.90 | 7,734,345 |
| NGEN | 2.14▼ | -0.055 (-2.51%) | 2.19 | 2.11 | 317,393 |
| NGG | 74.93▼ | -0.03 (-0.04%) | 75.36 | 74.56 | 1,514,634 |
| NGHT | 21.51▼ | -0.63 (-2.85%) | 24.33 | 21.50 | 28,988 |
| NGIF | 12.2034▼ | -0.0566 (-0.46%) | 12.24 | 12.2034 | 1,212 |
| NGNE | 33.69▼ | -1.52 (-4.32%) | 35.04 | 33.46 | 147,611 |
| NGS | 36.16▲ | +0.56 (+1.57%) | 36.60 | 35.64 | 117,653 |
| NGVT | 67.84▼ | -0.41 (-0.60%) | 68.96 | 67.54 | 172,315 |
| NHI | 69.30▼ | -1.07 (-1.52%) | 70.84 | 69.25 | 279,778 |
| NHIC | 9.75▼ | -0.89 (-8.36%) | 10.62 | 9.55 | 69,040 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NHP | 15.98▼ | -0.16 (-0.99%) | 16.17 | 15.77 | 389,195 |
| NHS | 5.66▼ | -0.13 (-2.25%) | 5.68 | 5.6201 | 283,133 |
| NHTC | 1.51▼ | -0.11 (-6.79%) | 1.57 | 1.51 | 27,755 |
| NHYB | 24.31▼ | -0.05 (-0.21%) | 24.32 | 24.29 | 121,909 |
| NHYM | 23.84▼ | -0.10 (-0.42%) | 23.99 | 23.7901 | 8,022 |
| NI | 40.595▼ | -0.475 (-1.16%) | 41.20 | 40.515 | 2,415,190 |
| NIC | 171.07▼ | -0.37 (-0.22%) | 173.34 | 170.23 | 181,816 |
| NICM | 5.305▼ | -0.605 (-10.24%) | 5.91 | 5.305 | 1,253 |
| NIE | 25.01▼ | -0.18 (-0.71%) | 25.3499 | 25.00 | 70,506 |