Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 117.99▼ | -1.74 (-1.45%) | 119.36 | 117.75 | 6,400,205 |
| XLYI | 24.7758▼ | -0.1092 (-0.44%) | 24.7758 | 24.76 | 587 |
| XMAG | 22.54▼ | -0.10 (-0.44%) | 22.69 | 22.51 | 65,600 |
| XME | 98.20▼ | -1.54 (-1.54%) | 99.98 | 97.77 | 1,556,151 |
| XMHQ | 102.16▼ | -0.59 (-0.57%) | 102.83 | 101.81 | 163,000 |
| XMLV | 62.21▼ | -0.42 (-0.67%) | 62.51 | 62.18 | 17,476 |
| XNET | 7.15▼ | -0.02 (-0.28%) | 7.35 | 7.08 | 323,700 |
| XOEF | 25.741▼ | -0.133 (-0.51%) | 25.741 | 25.741 | 200 |
| XOM | 115.98▼ | -0.56 (-0.48%) | 117.00 | 115.04 | 14,900,400 |
| XOMA | 30.49▲ | +0.58 (+1.94%) | 32.46 | 29.91 | 63,200 |
| XOMO | 11.50▼ | -0.08 (-0.69%) | 11.56 | 11.38 | 58,800 |
| XOMX | 27.2902▼ | -0.2755 (-1.00%) | 27.32 | 26.74 | 4,617 |
| XONE | 49.525▼ | -0.005 (-0.01%) | 49.53 | 49.51 | 90,509 |
| XOP | 134.13▼ | -2.56 (-1.87%) | 136.75 | 133.975 | 2,751,093 |
| XOS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.19 | 54,741 |
| XP | 18.31▲ | +0.43 (+2.40%) | 18.53 | 18.045 | 8,021,200 |
| XPM | 16.071▲ | +0.147 (+0.92%) | 16.071 | 16.071 | 100 |
| XPOF | 6.84▼ | -0.24 (-3.39%) | 7.14 | 6.81 | 315,900 |
| XPP | 27.47▼ | -0.6704 (-2.38%) | 27.59 | 27.26 | 11,451 |
| XPRO | 14.49▼ | -0.38 (-2.56%) | 14.88 | 14.46 | 483,149 |
| XRAY | 11.10▼ | -0.15 (-1.33%) | 11.33 | 11.03 | 3,446,000 |
| XRLV | 53.3742▼ | -0.4831 (-0.90%) | 53.84 | 53.3742 | 258 |
| XRP | 23.40▲ | +0.71 (+3.13%) | 23.645 | 23.13 | 302,900 |
| XRPC | 22.26▲ | +0.71 (+3.29%) | 22.493 | 22.00 | 255,000 |
| XRPI | 12.1525▲ | +0.3825 (+3.25%) | 12.2987 | 12.02 | 213,818 |
| XRPT | 6.59▲ | +0.38 (+6.12%) | 6.7497 | 6.445 | 1,559,039 |
| XRX | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.64 | 2,240,600 |
| XSLV | 45.8708▼ | -0.2092 (-0.45%) | 46.15 | 45.8708 | 17,944 |
| XSVN | 48.07▼ | -0.095 (-0.20%) | 48.15 | 48.00 | 28,420 |
| XTEN | 46.27▼ | -0.13 (-0.28%) | 46.3765 | 46.1658 | 166,853 |
| XTIA | 1.42▼ | -0.01 (-0.70%) | 1.49 | 1.42 | 1,362,440 |
| XTR | 31.014▼ | -0.122 (-0.39%) | 31.169 | 31.014 | 100 |
| XTRE | 49.715▼ | -0.035 (-0.07%) | 49.72 | 49.665 | 9,828 |
| XTWO | 49.415▼ | -0.011 (-0.02%) | 49.4188 | 49.385 | 12,109 |
| XTWY | 38.2255▼ | -0.1235 (-0.32%) | 38.26 | 38.1011 | 5,292 |
| XXRP | 13.60▲ | +0.74 (+5.75%) | 13.91 | 13.32 | 954,595 |
| XYF | 6.67▼ | -0.31 (-4.44%) | 6.98 | 6.66 | 156,943 |
| XYL | 138.32▼ | -0.69 (-0.50%) | 139.83 | 137.45 | 1,722,900 |
| XYZ | 61.04▼ | -0.07 (-0.11%) | 61.71 | 60.42 | 6,154,323 |
| XYZG | 13.9704▲ | +0.0172 (+0.12%) | 14.24 | 13.8633 | 13,339 |
| XZO | 17.08▼ | -1.15 (-6.31%) | 18.32 | 17.00 | 276,400 |
| YCL | 19.363▼ | -0.1717 (-0.88%) | 19.52 | 19.36 | 30,065 |
| YDDL | 5.11▲ | +0.05 (+0.99%) | 5.12 | 5.01 | 30,500 |
| YDKG | 1.23▲ | +0.09 (+7.89%) | 1.29 | 1.15 | 453,200 |
| YEAR | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 293,534 |
| YELP | 29.45▼ | -0.23 (-0.77%) | 30.03 | 29.345 | 733,304 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 100 |
| YGLD | 42.478▼ | -0.269 (-0.63%) | 43.00 | 42.265 | 17,400 |
| YGMZ | 0.071▼ | -0.0079 (-10.01%) | 0.0775 | 0.0661 | 18,263,596 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YINN | 45.73▼ | -1.49 (-3.16%) | 45.97 | 45.12 | 1,214,819 |
| YJ | 1.52▼ | -0.035 (-2.25%) | 1.57 | 1.51 | 2,400 |
| YLD | 19.02▼ | -0.08 (-0.42%) | 19.0345 | 18.97 | 95,272 |
| YLDE | 53.8816▼ | -0.4466 (-0.82%) | 54.1222 | 53.81 | 4,005 |
| YMAG | 14.63▼ | -0.08 (-0.54%) | 14.71 | 14.57 | 653,637 |
| YOKE | 27.127▼ | -0.1399 (-0.51%) | 27.14 | 27.127 | 300 |
| YOU | 32.57▼ | -0.93 (-2.78%) | 33.97 | 32.38 | 1,272,100 |
| YPF | 35.94▲ | +0.15 (+0.42%) | 36.14 | 35.27 | 682,800 |
| YQ | 4.50▼ | -0.51 (-10.18%) | 5.01 | 4.50 | 1,903 |
| YQQQ | 12.031▲ | +0.031 (+0.26%) | 12.055 | 11.96 | 18,600 |
| YRD | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.33 | 45,374 |
| YSG | 5.60▼ | -0.03 (-0.53%) | 5.715 | 5.53 | 91,900 |
| YSPY | 18.38▼ | -0.12 (-0.65%) | 18.52 | 18.31 | 35,300 |
| YSXT | 1.92▼ | -0.38 (-16.52%) | 2.45 | 1.90 | 725,300 |
| YUM | 142.53▼ | -2.43 (-1.68%) | 144.92 | 142.27 | 1,820,003 |
| YUMC | 46.01▼ | -0.22 (-0.48%) | 47.04 | 46.005 | 1,027,264 |
| YYY | 11.62▼ | -0.03 (-0.26%) | 11.679 | 11.575 | 420,024 |
| Z | 72.61▼ | -1.43 (-1.93%) | 74.20 | 72.00 | 1,569,985 |
| ZAP | 29.41▼ | -0.2225 (-0.75%) | 29.80 | 29.34 | 78,100 |
| ZBAI | 6.71▲ | +0.03 (+0.45%) | 6.91 | 6.68 | 5,400 |
| ZBAO | 1.055▼ | -0.025 (-2.31%) | 1.0998 | 1.0179 | 6,121 |
| ZBH | 92.75▼ | -1.53 (-1.62%) | 94.304 | 91.46 | 3,079,064 |
| ZCMD | 0.6199▼ | -0.0391 (-5.93%) | 0.6276 | 0.6016 | 2,502 |
| ZD | 34.18▼ | -1.04 (-2.95%) | 35.60 | 33.79 | 654,100 |
| ZENA | 3.26▼ | -0.13 (-3.83%) | 3.48 | 3.23 | 536,675 |
| ZEO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.16 | 103,309 |
| ZEPP | 27.57▼ | -1.01 (-3.53%) | 29.00 | 27.35 | 121,881 |
| ZEUS | 39.27▼ | -1.18 (-2.92%) | 40.77 | 39.201 | 80,573 |
| ZG | 70.45▼ | -1.44 (-2.00%) | 71.98 | 70.00 | 301,365 |
| ZGN | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.50 | 438,299 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.45 | 275,900 |
| ZHDG | 23.116▼ | -0.0743 (-0.32%) | 23.22 | 23.116 | 200 |
| ZIG | 37.541▼ | -0.4053 (-1.07%) | 37.57 | 37.541 | 1,000 |
| ZJK | 2.86▼ | -0.085 (-2.89%) | 3.10 | 2.82 | 15,200 |
| ZJYL | 0.2243▼ | -0.0134 (-5.64%) | 0.2334 | 0.2216 | 128,624 |
| ZKH | 3.22▲ | +0.01 (+0.31%) | 3.40 | 3.19 | 130,265 |
| ZKIN | 2.02▼ | -0.07 (-3.35%) | 2.211 | 2.006 | 7,800 |
| ZLAB | 19.05▼ | -0.45 (-2.31%) | 19.498 | 18.78 | 885,000 |
| ZNB | 0.7242▼ | -0.0058 (-0.79%) | 0.7599 | 0.6951 | 536,945 |
| ZOOZ | 0.5196▼ | -0.0004 (-0.08%) | 0.54 | 0.51 | 350,042 |
| ZROZ | 66.04▼ | -0.26 (-0.39%) | 66.325 | 65.62 | 436,448 |
| ZSC | 27.035▼ | -0.14 (-0.52%) | 27.035 | 27.035 | 100 |
| ZSL | 8.97▲ | +0.13 (+1.47%) | 9.10 | 8.86 | 3,319,766 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.72 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,000 |
| ZTEN | 51.3267▼ | -0.1183 (-0.23%) | 51.3267 | 51.2601 | 603 |
| ZTR | 6.29▼ | -0.07 (-1.10%) | 6.39 | 6.28 | 255,000 |
| ZTRE | 51.115▼ | -0.045 (-0.09%) | 51.12 | 51.0991 | 1,688 |
| ZTS | 118.16▼ | -0.49 (-0.41%) | 120.15 | 117.5223 | 5,272,577 |
| ZTWO | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.75 | 606 |