Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 21.49▼ | -0.52 (-2.36%) | 22.2871 | 21.2701 | 102,224 |
| REXR | 35.84▼ | -0.15 (-0.42%) | 36.165 | 35.34 | 2,166,198 |
| REYN | 20.93▲ | +0.09 (+0.43%) | 21.19 | 20.70 | 1,199,029 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.395▼ | -0.02 (-0.09%) | 22.395 | 22.3701 | 622 |
| RFDI | 85.15▼ | -0.1058 (-0.12%) | 85.15 | 85.03 | 1,175 |
| RFEM | 90.91▼ | -0.8361 (-0.91%) | 90.91 | 90.685 | 1,077 |
| RFFC | 71.2753▼ | -0.3699 (-0.52%) | 71.39 | 71.2753 | 21,278 |
| RFG | 58.88▼ | -1.3632 (-2.26%) | 60.00 | 58.65 | 15,063 |
| RFIL | 14.01▼ | -0.17 (-1.20%) | 14.3714 | 13.3801 | 121,819 |
| RFLR | 30.06▼ | -0.089 (-0.30%) | 30.10 | 29.92 | 3,290 |
| RFM | 14.27 | +0.00 (+0.00%) | 14.27 | 14.26 | 2,363 |
| RGEF | 32.6451▼ | -0.2819 (-0.86%) | 32.65 | 32.51 | 15,410 |
| RGEN | 117.43▼ | -0.86 (-0.73%) | 118.79 | 114.85 | 726,060 |
| RGLD | 236.92▼ | -9.14 (-3.71%) | 243.06 | 233.89 | 800,113 |
| RGLO | 31.0878▼ | -0.1362 (-0.44%) | 31.15 | 30.675 | 20,787 |
| RGNX | 8.69▲ | +0.07 (+0.81%) | 8.84 | 8.60 | 533,844 |
| RGT | 14.25▼ | -0.15 (-1.04%) | 14.4581 | 14.23 | 15,840 |
| RGTI | 16.39▼ | -0.52 (-3.08%) | 16.6299 | 16.0501 | 16,161,735 |
| RGTX | 18.55▼ | -1.20 (-6.08%) | 19.03 | 17.75 | 530,815 |
| RGYY | 9.355▼ | -0.095 (-1.01%) | 9.38 | 9.35 | 2,068 |
| RH | 132.95▼ | -3.10 (-2.28%) | 138.75 | 132.54 | 577,577 |
| RHI | 27.52▲ | +1.37 (+5.24%) | 28.135 | 26.71 | 2,518,460 |
| RHLD | 134.11▼ | -5.03 (-3.62%) | 141.82 | 134.11 | 153,343 |
| RHTX | 19.6323▼ | -0.1912 (-0.96%) | 19.6323 | 19.56 | 484 |
| RICK | 25.64▲ | +0.39 (+1.54%) | 26.01 | 25.225 | 52,240 |
| RIGL | 30.56▲ | +0.05 (+0.16%) | 31.35 | 30.47 | 309,412 |
| RILA | 11.2463▼ | -0.1687 (-1.48%) | 11.29 | 11.24 | 3,241 |
| RIME | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 241,958 |
| RING | 76.92▼ | -3.57 (-4.44%) | 78.96 | 76.3964 | 307,579 |
| RINT | 30.50▼ | -0.1944 (-0.63%) | 30.58 | 30.45 | 9,127 |
| RIO | 98.49▼ | -1.46 (-1.46%) | 99.53 | 97.81 | 3,267,350 |
| RIOT | 16.57▼ | -1.71 (-9.35%) | 17.57 | 16.495 | 20,617,994 |
| RIOX | 25.043▼ | -5.847 (-18.93%) | 28.08 | 24.90 | 253,595 |
| RISN | 29.7316▼ | -0.1558 (-0.52%) | 29.93 | 29.54 | 3,800 |
| RITM | 9.85▼ | -0.27 (-2.67%) | 10.22 | 9.805 | 7,428,482 |
| RITR | 0.49▼ | -0.0018 (-0.37%) | 0.4999 | 0.4698 | 10,872 |
| RIVN | 16.14▼ | -0.58 (-3.47%) | 16.535 | 15.96 | 16,137,113 |
| RJDI | 28.38▼ | -0.1589 (-0.56%) | 28.43 | 28.335 | 53,677 |
| RJET | 17.78▼ | -0.14 (-0.78%) | 19.315 | 17.40 | 80,188 |
| RJMI | 25.625▼ | -0.0212 (-0.08%) | 25.625 | 25.62 | 2,594 |
| RJVI | 25.045▼ | -0.01 (-0.04%) | 25.0596 | 25.03 | 13,234 |
| RKDA | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.07 | 3,531 |
| RKLB | 78.59▼ | -3.70 (-4.50%) | 81.78 | 77.60 | 14,298,670 |
| RKLX | 36.27▼ | -3.59 (-9.01%) | 39.30 | 35.3068 | 1,217,587 |
| RKNG | 23.2133▼ | -1.4105 (-5.73%) | 23.70 | 23.14 | 3,386 |
| RKT | 15.31▼ | -0.14 (-0.91%) | 15.75 | 15.22 | 10,646,364 |
| RL | 366.87▼ | -3.51 (-0.95%) | 373.29 | 364.63 | 301,774 |
| RLAY | 13.03▼ | -1.92 (-12.84%) | 15.06 | 12.81 | 6,715,627 |
| RLI | 52.14▲ | +0.69 (+1.34%) | 52.81 | 51.455 | 862,755 |
| RMBS | 111.27▼ | -30.04 (-21.26%) | 121.8999 | 104.5035 | 9,242,008 |
| RMCA | 24.365▼ | -0.025 (-0.10%) | 24.41 | 24.365 | 8,145 |
| RMD | 217.14▼ | -4.88 (-2.20%) | 222.40 | 215.30 | 1,096,003 |
| RMI | 15.18 | +0.00 (+0.00%) | 15.21 | 14.98 | 26,016 |
| RMM | 14.18▼ | -0.02 (-0.14%) | 14.23 | 14.12 | 19,794 |
| RMMZ | 14.69▼ | -0.16 (-1.08%) | 14.7799 | 14.56 | 29,501 |
| RMNI | 3.48▼ | -0.03 (-0.85%) | 3.545 | 3.46 | 191,215 |
| RMNY | 24.655▼ | -0.025 (-0.10%) | 24.655 | 24.65 | 800 |
| RMOP | 25.28▼ | -0.07 (-0.28%) | 25.29 | 25.26 | 42,953 |
| RMRC | 24.8037▲ | +0.0137 (+0.06%) | 24.83 | 24.76 | 2,529 |
| RMSG | 1.45▲ | +0.03 (+2.11%) | 1.65 | 1.2901 | 1,245,687 |
| RMT | 13.07▼ | -0.23 (-1.73%) | 13.3499 | 13.0101 | 80,748 |
| RNA | 12.55▼ | -0.35 (-2.71%) | 13.00 | 12.51 | 452,469 |
| RNAC | 6.80▼ | -0.29 (-4.09%) | 7.21 | 6.785 | 94,118 |
| RNAZ | 8.45▼ | -0.07 (-0.82%) | 8.6154 | 8.30 | 1,335 |
| RND | 30.4762▼ | -0.2773 (-0.90%) | 30.56 | 30.3899 | 899 |
| RNEM | 56.18▼ | -0.2746 (-0.49%) | 56.18 | 56.03 | 275 |
| RNG | 39.57▼ | -0.87 (-2.15%) | 41.56 | 39.5028 | 928,358 |
| RNGR | 17.25▼ | -1.18 (-6.40%) | 18.2426 | 16.85 | 604,068 |
| RNGT | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.02 | 1,503 |
| RNIN | 31.0112▼ | -0.1187 (-0.38%) | 31.0999 | 31.0112 | 7,006 |
| RNR | 310.61▼ | -0.38 (-0.12%) | 314.78 | 309.025 | 349,118 |
| RNTX | 1.45▼ | -0.04 (-2.68%) | 1.5199 | 1.37 | 175,297 |
| RNW | 5.03▼ | -0.17 (-3.27%) | 5.18 | 5.03 | 280,633 |
| RNXT | 0.84▼ | -0.0301 (-3.46%) | 0.89 | 0.8307 | 471,899 |
| ROAD | 117.08▼ | -3.71 (-3.07%) | 120.22 | 116.39 | 305,716 |
| ROAM | 33.692▼ | -0.1265 (-0.37%) | 33.7492 | 33.33 | 10,470 |
| ROBO | 79.35▼ | -1.50 (-1.86%) | 79.99 | 78.50 | 85,382 |
| ROBT | 50.9038▼ | -0.6137 (-1.19%) | 51.2637 | 50.55 | 66,399 |
| RODM | 40.49▲ | +0.0706 (+0.17%) | 40.65 | 40.2701 | 71,783 |
| ROE | 38.5189▼ | -0.4011 (-1.03%) | 38.70 | 38.37 | 10,221 |
| ROIV | 27.77▼ | -0.08 (-0.29%) | 28.5792 | 27.715 | 4,535,661 |
| ROK | 401.29▼ | -5.63 (-1.38%) | 406.2207 | 398.0001 | 569,063 |
| ROKT | 108.586▼ | -1.494 (-1.36%) | 109.91 | 107.86 | 40,789 |
| ROKU | 112.28▼ | -2.10 (-1.84%) | 114.54 | 110.8101 | 1,884,188 |
| ROL | 55.74▼ | -0.23 (-0.41%) | 56.48 | 55.38 | 2,050,957 |
| RONB | 23.31▼ | -0.10 (-0.43%) | 23.45 | 23.21 | 145,308 |
| ROOT | 54.48▼ | -1.43 (-2.56%) | 57.35 | 53.52 | 357,358 |
| ROP | 354.12▲ | +1.67 (+0.47%) | 361.14 | 352.75 | 1,233,745 |
| ROPE | 28.7018▲ | +0.0788 (+0.28%) | 28.76 | 28.7018 | 650 |
| ROST | 225.52▼ | -0.65 (-0.29%) | 227.68 | 223.82 | 1,202,382 |
| ROUS | 62.51▼ | -0.35 (-0.56%) | 62.836 | 62.29 | 23,946 |
| RPAR | 22.72▼ | -0.111 (-0.49%) | 22.78 | 22.6401 | 40,185 |
| RPD | 5.82▼ | -0.16 (-2.68%) | 6.24 | 5.81 | 1,445,667 |
| RPG | 52.97▼ | -1.26 (-2.32%) | 53.61 | 52.4803 | 454,996 |
| RPM | 103.70▼ | -1.29 (-1.23%) | 106.325 | 103.02 | 655,058 |
| RPT | 14.45▲ | +0.09 (+0.63%) | 14.53 | 14.23 | 20,192 |
| RR | 2.41▼ | -0.11 (-4.37%) | 2.45 | 2.34 | 5,833,829 |
| RRGB | 3.81▼ | -0.05 (-1.30%) | 3.93 | 3.71 | 177,481 |
| RRX | 209.56▼ | -3.72 (-1.74%) | 212.37 | 205.735 | 657,199 |