Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXMD | 1.18▼ | -0.02 (-1.67%) | 1.227 | 1.16 | 12,464 |
| TXS | 34.842▼ | -0.137 (-0.39%) | 34.86 | 34.82 | 4,500 |
| TXSS | 26.84▼ | -0.30 (-1.11%) | 26.84 | 26.84 | 100 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| TYG | 43.01▲ | +0.16 (+0.37%) | 43.2599 | 42.8664 | 52,858 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| TZOO | 12.89▼ | -0.60 (-4.45%) | 13.49 | 12.85 | 81,179 |
| TZUP | 9.81▼ | -0.96 (-8.91%) | 11.04 | 9.77 | 513,160 |
| UA | 6.42▼ | -0.23 (-3.46%) | 6.61 | 6.41 | 1,988,483 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UBCP | 14.20▼ | -0.20 (-1.39%) | 14.3835 | 14.11 | 1,779 |
| UBER | 95.39▼ | -1.01 (-1.05%) | 96.835 | 95.27 | 12,443,000 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| UBRL | 34.52▼ | -0.84 (-2.38%) | 35.64 | 34.52 | 99,066 |
| UBSI | 37.58▼ | -0.66 (-1.73%) | 37.98 | 37.56 | 625,424 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCAR | 3.785▼ | -0.095 (-2.45%) | 3.85 | 3.69 | 14,198 |
| UCB | 31.20▼ | -0.47 (-1.48%) | 31.42 | 31.1037 | 412,789 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UDOW | 95.88▼ | -1.96 (-2.00%) | 96.42 | 95.32 | 2,721,640 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UEIC | 6.77▼ | -0.22 (-3.15%) | 7.03 | 6.74 | 23,424 |
| UEVM | 51.64▼ | -0.13 (-0.25%) | 51.7336 | 51.62 | 3,535 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFI | 4.83▼ | -0.08 (-1.63%) | 4.94 | 4.77 | 36,063 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UFPT | 242.52▼ | -10.03 (-3.97%) | 255.47 | 242.07 | 63,641 |
| UG | 8.12▼ | -0.08 (-0.98%) | 8.26 | 8.07 | 2,361 |
| UGE | 18.4032▼ | -0.1116 (-0.60%) | 18.4937 | 18.2101 | 7,141 |
| UGP | 3.14▼ | -0.07 (-2.18%) | 3.18 | 3.13 | 1,860,900 |
| UHS | 182.52▼ | -1.53 (-0.83%) | 183.31 | 181.36 | 402,500 |
| UHT | 40.83▼ | -0.23 (-0.56%) | 41.06 | 40.30 | 49,439 |
| UI | 404.89▲ | +5.27 (+1.32%) | 405.0599 | 395.00 | 168,366 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULBI | 8.62▼ | -0.19 (-2.16%) | 8.775 | 8.6008 | 25,652 |
| ULE | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.1357 | 19,149 |
| ULH | 27.22▼ | -0.10 (-0.37%) | 27.51 | 26.93 | 171,020 |
| ULTA | 476.84▲ | +0.70 (+0.15%) | 477.71 | 471.88 | 474,100 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| UMC | 7.50▼ | -0.06 (-0.79%) | 7.53 | 7.48 | 4,105,300 |
| UMDD | 24.184▼ | -0.6523 (-2.63%) | 24.3186 | 24.11 | 6,751 |
| UMH | 17.10▲ | +0.01 (+0.06%) | 17.11 | 16.855 | 234,699 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UNH | 304.10▲ | +4.59 (+1.53%) | 304.1003 | 298.00 | 9,763,891 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNM | 80.04▼ | -0.43 (-0.53%) | 80.795 | 79.5098 | 1,032,667 |
| UNP | 235.10▼ | -1.90 (-0.80%) | 236.29 | 234.07 | 3,211,700 |
| UNTY | 51.13▼ | -2.86 (-5.30%) | 54.64 | 50.90 | 130,818 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| UPBD | 26.22▼ | -0.62 (-2.31%) | 26.81 | 26.12 | 453,077 |
| UPGD | 71.99▼ | -0.66 (-0.91%) | 72.10 | 71.99 | 600 |
| UPLD | 1.92▼ | -0.05 (-2.54%) | 1.9771 | 1.89 | 50,152 |
| UPS | 101.27▼ | -1.65 (-1.60%) | 102.90 | 101.19 | 4,338,400 |
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| URE | 63.2787▼ | -0.1526 (-0.24%) | 63.56 | 62.82 | 1,825 |
| URNJ | 19.91▲ | +0.24 (+1.22%) | 20.0848 | 19.33 | 1,122,723 |
| URNM | 45.67▲ | +0.67 (+1.49%) | 46.11 | 44.53 | 420,973 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| URTH | 170.11▼ | -0.92 (-0.54%) | 170.39 | 169.755 | 172,216 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| USA | 6.88▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 724,172 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USCA | 39.004▼ | -0.149 (-0.38%) | 39.004 | 38.94 | 153,500 |
| USCB | 16.94▼ | -0.27 (-1.57%) | 17.1569 | 16.88 | 15,814 |
| USCL | 74.109▼ | -0.30 (-0.40%) | 74.19 | 74.109 | 800 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USLM | 102.24▲ | +0.25 (+0.25%) | 103.785 | 100.68 | 111,901 |
| USMC | 62.45▼ | -0.25 (-0.40%) | 62.54 | 62.294 | 61,714 |
| USNG | 25.899▲ | +0.124 (+0.48%) | 25.899 | 25.89 | 200 |
| USNZ | 39.41▼ | -0.189 (-0.48%) | 39.445 | 39.375 | 22,300 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| USPH | 74.50▼ | -1.77 (-2.32%) | 76.48 | 73.82 | 154,700 |