Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSCI | 547.90▲ | +11.55 (+2.15%) | 553.11 | 538.93 | 689,697 |
| MSD | 7.53 | +0.00 (+0.00%) | 7.57 | 7.50 | 158,700 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSDL | 14.61▲ | +0.07 (+0.48%) | 14.865 | 14.54 | 856,541 |
| MSEX | 52.40▲ | +0.46 (+0.89%) | 52.65 | 51.50 | 113,546 |
| MSFL | 17.53▼ | -0.58 (-3.20%) | 18.35 | 17.42 | 680,088 |
| MSFO | 12.43▼ | -0.12 (-0.96%) | 12.6099 | 12.36 | 57,068 |
| MSFT | 395.55▼ | -6.31 (-1.57%) | 404.80 | 394.25 | 26,848,000 |
| MSFU | 26.64▼ | -0.89 (-3.23%) | 27.885 | 26.48 | 3,177,521 |
| MSGE | 55.71▼ | -0.85 (-1.50%) | 58.62 | 55.525 | 258,804 |
| MSGM | 4.08▲ | +0.32 (+8.51%) | 4.11 | 3.67 | 48,400 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSGY | 0.4288▼ | -0.0124 (-2.81%) | 0.4621 | 0.42 | 37,441 |
| MSIF | 12.45▼ | -0.01 (-0.08%) | 12.83 | 12.45 | 293,687 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSLE | 8.00▼ | -0.56 (-6.54%) | 8.79 | 7.83 | 97,009 |
| MSS | 0.209▼ | -0.033 (-13.64%) | 0.233 | 0.2036 | 4,597,701 |
| MSSM | 51.1441▼ | -0.1059 (-0.21%) | 51.69 | 51.0561 | 16,265 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MT | 50.74▼ | -2.86 (-5.34%) | 53.29 | 50.57 | 1,882,457 |
| MTA | 7.67▼ | -0.55 (-6.69%) | 8.21 | 7.52 | 1,178,300 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTBA | 49.78▼ | -0.05 (-0.10%) | 49.9299 | 49.74 | 227,094 |
| MTD | 1,173.74▲ | +5.74 (+0.49%) | 1,186.51 | 1,162.77 | 247,639 |
| MTEK | 1.54▼ | -0.01 (-0.65%) | 1.6325 | 1.51 | 162,749 |
| MTEN | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.51 | 49,723 |
| MTG | 26.04▼ | -0.07 (-0.27%) | 26.41 | 25.695 | 2,039,563 |
| MTGP | 44.31▼ | -0.065 (-0.15%) | 44.5467 | 44.25 | 9,488 |
| MTH | 63.08▲ | +0.30 (+0.48%) | 64.065 | 62.77 | 1,108,970 |
| MTLS | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.1757 | 87,514 |
| MTN | 131.74▼ | -3.57 (-2.64%) | 137.59 | 131.085 | 743,248 |
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MTRN | 135.99▼ | -2.41 (-1.74%) | 142.17 | 133.88 | 253,183 |
| MTRX | 10.27▼ | -0.05 (-0.48%) | 10.565 | 10.145 | 333,958 |
| MTSI | 217.80▲ | +1.86 (+0.86%) | 225.55 | 215.94 | 858,425 |
| MTUS | 14.68▼ | -0.54 (-3.55%) | 15.36 | 14.63 | 608,636 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MTYY | 5.42▼ | -0.05 (-0.91%) | 5.47 | 5.41 | 12,515 |
| MTZ | 290.00▼ | -6.95 (-2.34%) | 303.50 | 288.78 | 2,132,606 |
| MUA | 10.79▲ | +0.01 (+0.09%) | 10.86 | 10.75 | 91,800 |
| MUB | 107.25▲ | +0.27 (+0.25%) | 107.27 | 107.02 | 5,720,712 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MUFG | 16.43▼ | -0.03 (-0.18%) | 16.78 | 16.375 | 4,084,978 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUNB | 101.26▲ | +0.06 (+0.06%) | 101.26 | 101.26 | 100 |
| MUNC | 102.84▲ | +0.1099 (+0.11%) | 102.84 | 102.62 | 200 |
| MUND | 103.355▼ | -0.33 (-0.32%) | 104.15 | 103.355 | 900 |
| MUNI | 52.565▲ | +0.115 (+0.22%) | 52.58 | 52.51 | 223,073 |
| MUNX | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.0599 | 1,906 |
| MUSE | 49.375▼ | -0.085 (-0.17%) | 49.375 | 49.375 | 8 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MUSQ | 25.774▼ | -0.1027 (-0.40%) | 25.774 | 25.774 | 100 |
| MUST | 20.72▲ | +0.06 (+0.29%) | 20.7371 | 20.63 | 23,557 |
| MUX | 23.22▼ | -1.21 (-4.95%) | 24.50 | 22.90 | 1,169,529 |
| MVBF | 25.02▼ | -0.27 (-1.07%) | 26.40 | 25.005 | 45,089 |
| MVIS | 0.5322▲ | +0.0039 (+0.74%) | 0.55 | 0.5169 | 6,041,665 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVPA | 30.539▼ | -0.204 (-0.66%) | 30.86 | 30.539 | 801 |
| MVPL | 34.425▼ | -0.2117 (-0.61%) | 34.425 | 34.425 | 100 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| MWA | 27.74▲ | +0.12 (+0.43%) | 28.21 | 27.20 | 1,264,313 |
| MWG | 2.01 | +0.00 (+0.00%) | 2.09 | 2.01 | 3,732 |
| MWH | 27.855▼ | -0.685 (-2.40%) | 28.85 | 27.775 | 308,469 |
| MWYN | 0.7786▼ | -0.0014 (-0.18%) | 0.7799 | 0.7342 | 16,837 |
| MXC | 12.10▼ | -0.15 (-1.22%) | 12.50 | 11.3001 | 44,923 |
| MXE | 12.37▼ | -0.51 (-3.96%) | 12.55 | 12.37 | 1,800 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |
| MYCF | 25.02▼ | -0.005 (-0.02%) | 25.03 | 25.00 | 4,058 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYE | 20.68▼ | -0.39 (-1.85%) | 21.22 | 20.17 | 376,600 |
| MYFW | 23.99▲ | +0.21 (+0.88%) | 24.08 | 23.40 | 19,525 |
| MYGN | 4.66▼ | -0.19 (-3.92%) | 4.895 | 4.615 | 1,723,835 |
| MYHB | 24.8366▼ | -0.0208 (-0.08%) | 24.90 | 24.8366 | 2,700 |
| MYHC | 24.77▼ | -0.0126 (-0.05%) | 24.77 | 24.77 | 0 |
| MYHD | 24.705▼ | -0.05 (-0.20%) | 24.85 | 24.705 | 4,340 |
| MYHE | 24.64▼ | -0.055 (-0.22%) | 24.78 | 24.64 | 3,710 |
| MYI | 10.89▼ | -0.03 (-0.27%) | 10.91 | 10.87 | 169,400 |
| MYMH | 24.72▲ | +0.03 (+0.12%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75▲ | +0.035 (+0.14%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.90 | 0 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| MYN | 9.93▼ | -0.06 (-0.60%) | 9.98 | 9.89 | 131,100 |
| MYO | 0.697▲ | +0.0089 (+1.29%) | 0.726 | 0.69 | 326,100 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| MYSE | 1.72▼ | -0.06 (-3.37%) | 1.7944 | 1.685 | 40,968 |
| MYSZ | 0.562▼ | -0.055 (-8.91%) | 0.65 | 0.54 | 81,400 |
| MZTI | 151.45▼ | -0.50 (-0.33%) | 154.06 | 150.49 | 207,803 |
| NA | 2.95 | +0.00 (+0.00%) | 3.07 | 2.95 | 24,079 |
| NABL | 4.82▲ | +0.05 (+1.05%) | 4.90 | 4.721 | 799,088 |