Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 73.65▼ | -0.75 (-1.01%) | 73.79 | 73.125 | 141,042 |
| IYM | 183.52▲ | +0.28 (+0.15%) | 183.52 | 181.49 | 184,990 |
| IYR | 99.31▼ | -0.97 (-0.97%) | 99.65 | 98.58 | 7,319,407 |
| IYW | 250.08▼ | -1.02 (-0.41%) | 251.7225 | 249.60 | 651,939 |
| IYY | 183.90▼ | -1.26 (-0.68%) | 184.58 | 183.74 | 11,181 |
| IZEA | 2.67▼ | -0.11 (-3.96%) | 2.83 | 2.67 | 41,697 |
| JABS | 49.485▲ | +0.12 (+0.24%) | 49.50 | 49.485 | 818 |
| JACK | 13.59▼ | -1.07 (-7.30%) | 14.655 | 13.57 | 683,972 |
| JADE | 78.2851▼ | -0.3339 (-0.42%) | 78.68 | 78.2851 | 1,528 |
| JAGU | 1.58▼ | -0.04 (-2.47%) | 1.62 | 1.51 | 119,330 |
| JAGX | 0.2228▼ | -0.0962 (-30.16%) | 0.288 | 0.208 | 1,984,001 |
| JANX | 16.44▼ | -0.87 (-5.03%) | 17.29 | 16.30 | 1,008,478 |
| JATT | 12.00▼ | -0.16 (-1.32%) | 12.04 | 12.00 | 3,927 |
| JAVA | 81.69▼ | -0.33 (-0.40%) | 81.99 | 81.5909 | 265,733 |
| JAZZ | 240.83▼ | -5.04 (-2.05%) | 246.81 | 239.8379 | 702,551 |
| JBDI | 1.17▼ | -0.10 (-7.87%) | 1.25 | 1.03 | 37,260 |
| JBGS | 11.13▼ | -0.12 (-1.07%) | 11.27 | 11.13 | 630,092 |
| JBI | 4.45▼ | -0.11 (-2.41%) | 4.54 | 4.435 | 1,589,071 |
| JBIO | 17.385▼ | -0.795 (-4.37%) | 18.23 | 17.02 | 698,182 |
| JBL | 296.05▼ | -2.67 (-0.89%) | 305.00 | 294.60 | 1,009,218 |
| JBLU | 4.27▼ | -0.09 (-2.06%) | 4.39 | 4.20 | 19,220,200 |
| JBND | 51.83▼ | -0.03 (-0.06%) | 51.86 | 51.78 | 1,126,344 |
| JBS | 12.28▼ | -0.23 (-1.84%) | 12.46 | 12.12 | 4,804,026 |
| JBSS | 68.31▼ | -1.02 (-1.47%) | 69.31 | 67.8375 | 99,759 |
| JBTM | 111.38▼ | -0.41 (-0.37%) | 113.70 | 110.62 | 694,999 |
| JCAL | 48.15▼ | -0.24 (-0.50%) | 48.31 | 48.15 | 34,382 |
| JCAP | 20.96▼ | -0.55 (-2.56%) | 21.35 | 20.515 | 352,272 |
| JCE | 16.60▼ | -0.41 (-2.41%) | 16.73 | 16.36 | 26,866 |
| JCI | 138.29▲ | +0.53 (+0.38%) | 140.43 | 137.13 | 5,149,200 |
| JCPB | 45.42▼ | -0.02 (-0.04%) | 45.45 | 45.3801 | 3,250,237 |
| JCPI | 46.734▲ | +0.014 (+0.03%) | 46.82 | 46.7001 | 33,165 |
| JCTC | 2.88▼ | -0.02 (-0.69%) | 2.935 | 2.88 | 20,147 |
| JD | 27.09▼ | -0.17 (-0.62%) | 27.41 | 27.05 | 4,386,880 |
| JDIV | 56.527▼ | -0.3374 (-0.59%) | 56.527 | 56.48 | 1,130 |
| JDOC | 61.0605▼ | -0.2605 (-0.42%) | 61.0605 | 61.0605 | 18 |
| JDVI | 40.68▼ | -0.26 (-0.64%) | 40.72 | 40.405 | 17,960 |
| JDVL | 31.62▼ | -0.10 (-0.32%) | 31.62 | 31.4912 | 133,920 |
| JEDI | 25.52▼ | -0.07 (-0.27%) | 25.895 | 25.00 | 93,989 |
| JEF | 48.83▼ | -1.27 (-2.53%) | 50.28 | 48.08 | 3,483,202 |
| JELD | 2.05 | +0.00 (+0.00%) | 2.06 | 1.935 | 775,488 |
| JEM | 3.88▼ | -0.09 (-2.27%) | 3.9499 | 3.83 | 14,083 |
| JEMA | 61.13▼ | -0.25 (-0.41%) | 61.57 | 60.99 | 79,292 |
| JEMB | 52.23▼ | -0.06 (-0.11%) | 52.6857 | 52.23 | 99,198 |
| JENA | 10.39▼ | -0.09 (-0.86%) | 10.39 | 10.39 | 0 |
| JEPI | 56.19▼ | -0.32 (-0.57%) | 56.55 | 56.17 | 4,585,681 |
| JEPQ | 59.08▼ | -0.27 (-0.45%) | 59.40 | 59.00 | 4,053,485 |
| JETS | 27.88▼ | -0.30 (-1.06%) | 28.24 | 27.63 | 5,173,112 |
| JFIN | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.42 | 32,846 |
| JFLI | 52.87▼ | -0.327 (-0.61%) | 53.06 | 52.84 | 3,059 |
| JFLX | 49.31▼ | -0.03 (-0.06%) | 49.37 | 49.255 | 187,455 |
| JFR | 7.44▼ | -0.09 (-1.20%) | 7.48 | 7.44 | 869,266 |
| JGH | 11.94▼ | -0.25 (-2.05%) | 12.19 | 11.9354 | 50,089 |
| JGLO | 71.80▼ | -0.39 (-0.54%) | 72.09 | 71.72 | 49,565 |
| JGRO | 93.03▼ | -0.29 (-0.31%) | 93.38 | 92.78 | 346,327 |
| JGRW | 27.2491▼ | -0.2656 (-0.97%) | 27.345 | 27.2491 | 2,222 |
| JHAC | 15.5521▼ | -0.1254 (-0.80%) | 15.5521 | 15.5521 | 6 |
| JHAI | 32.6361▼ | -0.1459 (-0.45%) | 32.95 | 32.625 | 3,256 |
| JHCB | 20.47▼ | -0.0084 (-0.04%) | 20.479 | 20.4448 | 9,621 |
| JHCP | 24.36▲ | +0.02 (+0.08%) | 24.395 | 24.30 | 122,929 |
| JHCR | 24.46▼ | -0.07 (-0.29%) | 24.49 | 24.4456 | 48,558 |
| JHDG | 27.7558▲ | +0.0058 (+0.02%) | 27.84 | 27.74 | 5,034 |
| JHDV | 46.3022▼ | -0.2651 (-0.57%) | 46.3022 | 46.3022 | 85 |
| JHEM | 39.52▼ | -0.1811 (-0.46%) | 39.60 | 39.37 | 26,363 |
| JHHY | 25.2051▼ | -0.0449 (-0.18%) | 25.24 | 25.19 | 5,187 |
| JHI | 12.40▼ | -0.10 (-0.80%) | 12.545 | 12.40 | 24,256 |
| JHID | 43.7221▼ | -0.274 (-0.62%) | 43.7221 | 43.7221 | 22 |
| JHLN | 24.575 | +0.00 (+0.00%) | 24.575 | 24.51 | 78,963 |
| JHMB | 21.2201▲ | +0.0001 (+0.00%) | 21.2299 | 21.1901 | 14,754 |
| JHMD | 45.44▼ | -0.20 (-0.44%) | 45.4665 | 45.22 | 105,737 |
| JHML | 89.23▼ | -0.438 (-0.49%) | 89.59 | 89.17 | 21,455 |
| JHMM | 72.95▼ | -0.31 (-0.42%) | 73.27 | 72.86 | 215,906 |
| JHMU | 25.2603▼ | -0.0434 (-0.17%) | 25.3099 | 25.25 | 3,430 |
| JHPI | 22.16▼ | -0.07 (-0.31%) | 22.28 | 22.11 | 92,871 |
| JHS | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.39 | 45,931 |
| JHSC | 47.0017▼ | -0.3083 (-0.65%) | 47.24 | 46.91 | 16,822 |
| JHX | 27.06▼ | -1.27 (-4.48%) | 27.995 | 26.545 | 12,292,759 |
| JIG | 82.75▼ | -0.30 (-0.36%) | 83.08 | 82.47 | 19,307 |
| JIII | 48.716▲ | +0.281 (+0.58%) | 48.77 | 48.36 | 407,383 |
| JIRE | 82.97▼ | -0.44 (-0.53%) | 83.10 | 82.73 | 1,095,851 |
| JIVE | 97.7564▼ | -0.5436 (-0.55%) | 97.91 | 97.44 | 821,233 |
| JJSF | 80.78▼ | -2.62 (-3.14%) | 82.47 | 80.28 | 150,698 |
| JKHY | 154.07▼ | -10.48 (-6.37%) | 166.46 | 153.82 | 1,512,137 |
| JKS | 10.71▼ | -0.64 (-5.64%) | 11.37 | 10.585 | 963,040 |
| JLCO | 25.1266▼ | -0.0913 (-0.36%) | 25.14 | 25.1266 | 119 |
| JLHL | 5.60▼ | -0.21 (-3.61%) | 5.89 | 5.57 | 71,230 |
| JLL | 341.04▼ | -2.51 (-0.73%) | 343.225 | 339.33 | 262,845 |
| JLS | 16.40▼ | -0.195 (-1.18%) | 16.5494 | 16.3738 | 18,361 |
| JLVP | 50.1227▼ | -0.0482 (-0.10%) | 50.1227 | 50.1227 | 10 |
| JMBS | 43.38▼ | -0.01 (-0.02%) | 43.41 | 43.29 | 1,806,475 |
| JMEE | 74.61▼ | -0.29 (-0.39%) | 74.99 | 74.3909 | 105,853 |
| JMHI | 47.94▼ | -0.305 (-0.63%) | 48.24 | 47.90 | 73,198 |
| JMIA | 7.31▼ | -0.03 (-0.41%) | 7.345 | 7.20 | 1,062,833 |
| JMID | 30.9834▼ | -0.1592 (-0.51%) | 31.04 | 30.935 | 20,547 |
| JMKE | 20.75▼ | -1.01 (-4.64%) | 21.89 | 20.12 | 2,714,358 |
| JMM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.57 | 12,768 |
| JMOM | 81.30▼ | -0.38 (-0.47%) | 81.685 | 81.1601 | 110,161 |
| JMSI | 48.145▼ | -0.085 (-0.18%) | 48.3099 | 48.13 | 100,186 |
| JMST | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.76 | 1,339,882 |
| JMTG | 49.04▼ | -0.13 (-0.26%) | 49.1797 | 49.04 | 506,379 |
| JMUB | 48.53▼ | -0.13 (-0.27%) | 48.67 | 48.51 | 2,359,759 |