Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POET | 11.95▼ | -0.695 (-5.50%) | 13.23 | 11.95 | 17,613,157 |
| POLA | 1.72▼ | -0.05 (-2.82%) | 1.8199 | 1.63 | 104,508 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| POM | 0.0871▼ | -0.0036 (-3.97%) | 0.0956 | 0.0822 | 860,488 |
| PONY | 7.94 | +0.00 (+0.00%) | 8.25 | 7.91 | 2,886,851 |
| POR | 49.80▼ | -0.99 (-1.95%) | 50.745 | 49.40 | 642,969 |
| POST | 88.96▼ | -3.41 (-3.69%) | 92.21 | 88.64 | 647,079 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| POWW | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 691,094 |
| PPBT | 1.76▲ | +0.12 (+7.32%) | 1.85 | 1.6021 | 112,051 |
| PPC | 28.35▼ | -0.74 (-2.54%) | 29.03 | 28.16 | 1,202,245 |
| PPCB | 1.71▼ | -0.22 (-11.40%) | 1.88 | 1.67 | 206,399 |
| PPG | 117.14▼ | -3.51 (-2.91%) | 121.77 | 116.78 | 1,671,538 |
| PPH | 104.24▼ | -0.85 (-0.81%) | 105.18 | 103.81 | 353,988 |
| PPHC | 9.41▼ | -0.52 (-5.24%) | 10.51 | 9.34 | 117,050 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| PPLI | 42.38▼ | -0.66 (-1.53%) | 43.06 | 42.015 | 984,099 |
| PPLT | 15.67▼ | -0.75 (-4.57%) | 16.365 | 15.59 | 3,281,148 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.44 | 118,769 |
| PPTY | 33.1626▼ | -0.8101 (-2.38%) | 33.91 | 33.1626 | 461 |
| PR | 18.56▼ | -0.11 (-0.59%) | 18.96 | 18.49 | 11,439,641 |
| PRA | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.54 | 409,238 |
| PRAA | 15.00▼ | -0.65 (-4.15%) | 15.98 | 14.56 | 1,194,727 |
| PRAB | 24.965▼ | -0.045 (-0.18%) | 24.99 | 24.965 | 102 |
| PRAE | 39.744▼ | -0.375 (-0.93%) | 39.744 | 39.744 | 100 |
| PRAY | 35.4392▼ | -0.3932 (-1.10%) | 35.97 | 35.34 | 34,235 |
| PRCT | 20.91▼ | -1.19 (-5.38%) | 22.63 | 20.67 | 2,796,078 |
| PRDO | 31.77▼ | -0.39 (-1.21%) | 32.11 | 31.335 | 414,071 |
| PRE | 19.855▼ | -0.655 (-3.19%) | 20.7525 | 19.30 | 148,509 |
| PRF | 53.53▼ | -0.67 (-1.24%) | 54.295 | 53.4301 | 294,175 |
| PRG | 37.62▼ | -1.64 (-4.18%) | 39.74 | 37.39 | 235,818 |
| PRGO | 10.16▼ | -0.51 (-4.78%) | 10.77 | 10.02 | 2,564,270 |
| PRGS | 30.08▼ | -1.30 (-4.14%) | 31.79 | 29.80 | 670,437 |
| PRHI | 4.84▲ | +0.01 (+0.21%) | 5.175 | 4.82 | 18,307 |
| PRK | 173.31▼ | -3.92 (-2.21%) | 178.27 | 172.505 | 69,346 |
| PRMB | 23.70▼ | -0.68 (-2.79%) | 24.471 | 23.63 | 1,287,306 |
| PROF | 6.57▼ | -0.16 (-2.38%) | 6.95 | 6.55 | 91,061 |
| PROP | 0.6582▲ | +0.0182 (+2.84%) | 0.6883 | 0.5809 | 8,058,186 |
| PRPL | 0.413▼ | -0.007 (-1.67%) | 0.4385 | 0.4084 | 255,298 |
| PRPO | 22.36▲ | +0.105 (+0.47%) | 22.95 | 21.3715 | 34,285 |
| PRSD | 24.975▼ | -0.055 (-0.22%) | 25.045 | 24.96 | 7,003 |
| PRSO | 0.8902▲ | +0.0052 (+0.59%) | 0.92 | 0.8902 | 369,944 |
| PRTO | 27.481▼ | -0.379 (-1.36%) | 27.481 | 27.481 | 1,000 |
| PRTS | 6.41▼ | -0.41 (-6.01%) | 6.78 | 6.356 | 10,043 |
| PRXG | 38.4979▼ | -0.6274 (-1.60%) | 39.2399 | 38.493 | 8,919 |
| PRXV | 34.2668▼ | -0.4095 (-1.18%) | 34.73 | 34.26 | 7,099 |
| PSA | 312.58▼ | -7.59 (-2.37%) | 320.18 | 311.23 | 564,109 |
| PSCC | 34.4984▼ | -0.518 (-1.48%) | 34.99 | 34.35 | 4,705 |
| PSCD | 111.7181▼ | -1.8555 (-1.63%) | 111.7181 | 111.7181 | 290 |
| PSCE | 56.3766▼ | -0.7151 (-1.25%) | 57.305 | 56.26 | 17,209 |
| PSCF | 62.8026▼ | -1.1166 (-1.75%) | 63.78 | 62.74 | 1,380 |
| PSCT | 84.4268▼ | -1.2565 (-1.47%) | 87.25 | 84.36 | 25,745 |
| PSCU | 63.194▼ | -1.1977 (-1.86%) | 64.29 | 63.194 | 249 |
| PSEC | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.20 | 5,683,689 |
| PSET | 74.4656▼ | -1.2609 (-1.67%) | 75.59 | 74.4656 | 1,315 |
| PSFE | 6.81▼ | -0.38 (-5.29%) | 7.34 | 6.79 | 238,079 |
| PSHG | 1.685▼ | -0.105 (-5.87%) | 1.82 | 1.68 | 129,689 |
| PSIX | 38.92▼ | -0.10 (-0.26%) | 40.30 | 38.88 | 256,441 |
| PSKY | 9.98▼ | -0.32 (-3.11%) | 10.285 | 9.91 | 8,789,931 |
| PSL | 110.2446▼ | -1.9409 (-1.73%) | 110.41 | 110.00 | 1,134 |
| PSMT | 178.43▼ | -1.22 (-0.68%) | 180.27 | 176.405 | 245,677 |
| PSN | 54.82▼ | -0.84 (-1.51%) | 57.44 | 54.7233 | 658,934 |
| PSNYW | 2.77▼ | -0.06 (-2.12%) | 2.77 | 2.765 | 1,466 |
| PSO | 15.18▼ | -0.11 (-0.72%) | 15.375 | 15.15 | 707,898 |
| PSP | 58.67▼ | -0.93 (-1.56%) | 59.9999 | 58.3601 | 14,445 |
| PSQ | 25.78▲ | +0.27 (+1.06%) | 25.84 | 25.32 | 9,246,359 |
| PSQA | 20.64▲ | +0.01 (+0.05%) | 20.895 | 20.63 | 146,196 |
| PSQH | 0.466▼ | -0.0138 (-2.88%) | 0.49 | 0.465 | 213,766 |
| PSR | 101.7678▼ | -2.5412 (-2.44%) | 104.52 | 101.7678 | 1,867 |
| PSTL | 22.54▼ | -0.77 (-3.30%) | 23.74 | 22.275 | 368,594 |
| PSTR | 30.6985▼ | -0.3873 (-1.25%) | 31.17 | 30.61 | 3,244 |
| PSTV | 4.31▼ | -0.26 (-5.69%) | 4.57 | 4.2801 | 177,480 |
| PSWD | 37.6778▼ | -0.2213 (-0.58%) | 38.19 | 37.6778 | 607 |
| PSX | 167.17▼ | -4.83 (-2.81%) | 171.77 | 166.91 | 3,887,643 |
| PTA | 19.10▼ | -0.22 (-1.14%) | 19.255 | 19.05 | 167,924 |
| PTBD | 19.1894▼ | -0.0706 (-0.37%) | 19.26 | 19.16 | 8,470 |
| PTC | 116.94▼ | -1.24 (-1.05%) | 119.44 | 114.14 | 2,465,202 |
| PTEN | 10.30▼ | -0.05 (-0.48%) | 10.555 | 10.235 | 10,223,980 |
| PTHS | 27.01▼ | -1.01 (-3.60%) | 28.12 | 27.002 | 7,876 |
| PTIR | 12.00▼ | -0.47 (-3.77%) | 13.012 | 11.87 | 3,439,681 |
| PTLO | 4.22▼ | -0.11 (-2.54%) | 4.455 | 4.195 | 1,047,133 |
| PTN | 12.25▲ | +0.38 (+3.20%) | 12.25 | 12.245 | 3,066 |
| PTON | 5.53▼ | -0.19 (-3.32%) | 5.89 | 5.51 | 8,746,444 |
| PTOR | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 2,492 |
| PTRB | 41.46▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 390,962 |
| PTY | 11.77▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 815,042 |
| PUBM | 11.30▼ | -0.28 (-2.42%) | 11.73 | 11.295 | 389,307 |
| PULS | 49.61▼ | -0.04 (-0.08%) | 49.65 | 49.61 | 3,552,672 |
| PUMP | 14.86▲ | +0.01 (+0.07%) | 15.12 | 14.73 | 3,193,915 |
| PUSA | 4.38▼ | -0.04 (-0.90%) | 4.67 | 4.34 | 763,409 |
| PVH | 76.42▼ | -5.25 (-6.43%) | 82.5758 | 76.23 | 825,270 |
| PW | 9.35▼ | -0.17 (-1.79%) | 9.785 | 9.35 | 6,230 |
| PWRL | 17.50 | +0.00 (+0.00%) | 17.575 | 16.51 | 254,375 |
| PWV | 75.77▼ | -0.76 (-0.99%) | 76.655 | 75.54 | 54,201 |
| PWZ | 24.34▼ | -0.04 (-0.16%) | 24.46 | 24.34 | 168,960 |
| PXE | 34.09▼ | -0.35 (-1.02%) | 34.6199 | 34.05 | 293,116 |
| PXED | 29.92▼ | -0.64 (-2.09%) | 31.08 | 29.64 | 50,568 |
| PXI | 55.1816▼ | -0.4641 (-0.83%) | 55.72 | 55.09 | 8,335 |
| PXJ | 41.14▼ | -0.86 (-2.05%) | 42.30 | 41.07 | 95,667 |
| PXLW | 6.37▼ | -0.03 (-0.47%) | 6.62 | 6.35 | 32,750 |