Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 32.51▲ | +0.25 (+0.77%) | 32.56 | 31.87 | 90,464 |
| SBXE | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCAP | 37.6958▼ | -0.3489 (-0.92%) | 37.6958 | 37.33 | 616 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |
| SCCR | 25.113▼ | -0.087 (-0.35%) | 25.1599 | 25.0801 | 175,307 |
| SCDS | 74.966▼ | -0.2625 (-0.35%) | 74.966 | 74.58 | 10,305 |
| SCHA | 33.56▼ | -0.13 (-0.39%) | 34.07 | 33.2001 | 3,240,637 |
| SCHH | 24.28▼ | -0.12 (-0.49%) | 24.40 | 24.13 | 6,613,052 |
| SCHI | 22.26▼ | -0.04 (-0.18%) | 22.28 | 22.22 | 1,647,880 |
| SCHL | 40.65▼ | -1.19 (-2.84%) | 41.84 | 40.30 | 253,905 |
| SCHM | 34.70▼ | -0.09 (-0.26%) | 35.16 | 34.45 | 676,440 |
| SCHP | 26.09▼ | -0.03 (-0.11%) | 26.10 | 26.03 | 5,189,735 |
| SCHQ | 29.94▼ | -0.19 (-0.63%) | 30.01 | 29.8299 | 985,362 |
| SCHR | 24.41▼ | -0.05 (-0.20%) | 24.415 | 24.37 | 2,367,298 |
| SCHV | 34.07▼ | -0.09 (-0.26%) | 34.37 | 33.90 | 4,006,755 |
| SCHZ | 22.76▼ | -0.07 (-0.31%) | 22.86 | 22.72 | 3,409,679 |
| SCIO | 20.49▼ | -0.05 (-0.24%) | 20.52 | 20.48 | 110,086 |
| SCKT | 0.4023▼ | -0.0435 (-9.76%) | 0.4577 | 0.4001 | 97,723 |
| SCLX | 6.665▲ | +0.065 (+0.98%) | 6.88 | 6.49 | 92,849 |
| SCOR | 7.00▼ | -0.45 (-6.04%) | 7.57 | 6.95 | 8,144 |
| SDA | 0.7571▼ | -0.0249 (-3.18%) | 0.8499 | 0.7501 | 32,649 |
| SDD | 8.3623▲ | +0.0147 (+0.18%) | 8.5899 | 8.3623 | 3,879 |
| SDGR | 15.14▼ | -0.21 (-1.37%) | 15.49 | 14.80 | 1,218,129 |
| SDHC | 14.83▼ | -0.12 (-0.80%) | 15.1999 | 14.55 | 43,016 |
| SDHI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 100,034 |
| SDOG | 71.5739▼ | -0.3127 (-0.43%) | 71.69 | 71.14 | 21,257 |
| SDOT | 13.25▼ | -0.79 (-5.63%) | 14.58 | 12.6201 | 257,649 |
| SDOW | 24.02▼ | -0.34 (-1.40%) | 24.7201 | 23.83 | 4,379,095 |
| SDS | 57.13▼ | -0.75 (-1.30%) | 58.585 | 56.84 | 4,089,866 |
| SDST | 0.54▼ | -0.1951 (-26.54%) | 0.7545 | 0.4999 | 718,126 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SEB | 4,413.2598▼ | -92.0102 (-2.04%) | 4,500.6401 | 4,395.2598 | 3,788 |
| SECR | 24.952▼ | -0.233 (-0.93%) | 24.952 | 24.925 | 504 |
| SECZ | 6.67▼ | -0.40 (-5.66%) | 7.11 | 6.39 | 833,698 |
| SEDG | 41.20▼ | -0.56 (-1.34%) | 42.91 | 40.51 | 1,163,317 |
| SEF | 29.6121▲ | +0.0121 (+0.04%) | 29.745 | 29.5702 | 5,124 |
| SEG | 26.23▼ | -0.11 (-0.42%) | 26.37 | 25.70 | 83,898 |
| SEGG | 0.4895▲ | +0.0559 (+12.89%) | 0.4999 | 0.44 | 949,594 |
| SEI | 51.41▲ | +0.13 (+0.25%) | 54.96 | 50.79 | 3,108,141 |
| SEIX | 23.1643▼ | -0.0052 (-0.02%) | 23.17 | 23.1501 | 19,019 |
| SEMY | 13.87▼ | -0.24 (-1.70%) | 14.11 | 13.85 | 199,087 |
| SENEA | 165.49▼ | -1.81 (-1.08%) | 167.86 | 164.01 | 59,041 |
| SER | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 9,702 |
| SERA | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.01 | 24,130 |
| SETM | 28.47▼ | -0.67 (-2.30%) | 29.10 | 28.125 | 144,121 |
| SEVN | 7.54▲ | +0.01 (+0.13%) | 7.5754 | 7.365 | 232,253 |
| SEZL | 154.75▼ | -0.36 (-0.23%) | 158.24 | 149.845 | 286,676 |
| SFD | 26.04▼ | -0.55 (-2.07%) | 26.59 | 25.88 | 714,771 |
| SFGV | 35.6706▼ | -0.18 (-0.50%) | 35.78 | 35.55 | 24,677 |
| SGC | 11.85▼ | -0.40 (-3.27%) | 12.34 | 11.82 | 40,497 |
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGDM | 61.81▼ | -1.81 (-2.85%) | 62.50 | 60.80 | 47,021 |
| SGHC | 14.00▼ | -0.08 (-0.57%) | 14.12 | 13.85 | 2,025,877 |
| SGI | 65.33▼ | -1.54 (-2.30%) | 67.33 | 65.31 | 2,479,121 |
| SGMT | 7.11▼ | -0.20 (-2.74%) | 7.33 | 6.88 | 612,650 |
| SGOL | 38.57▼ | -0.57 (-1.46%) | 38.605 | 38.28 | 2,192,045 |
| SGRT | 31.28▼ | -0.06 (-0.19%) | 32.5993 | 31.1981 | 16,655 |
| SGRY | 15.40▼ | -0.50 (-3.14%) | 16.02 | 15.375 | 1,115,445 |
| SH | 33.16▼ | -0.23 (-0.69%) | 33.5874 | 33.08 | 10,822,390 |
| SHAZ | 48.25▼ | -0.52 (-1.07%) | 52.6899 | 42.49 | 3,383,011 |
| SHFS | 0.1838▲ | +0.0076 (+4.31%) | 0.1944 | 0.1735 | 369,832 |
| SHG | 69.93▼ | -2.42 (-3.34%) | 71.57 | 69.595 | 307,367 |
| SHIM | 3.78▼ | -0.07 (-1.82%) | 3.88 | 3.72 | 33,974 |
| SHLS | 8.74▼ | -0.16 (-1.80%) | 9.288 | 8.655 | 4,024,775 |
| SHOC | 100.7247▲ | +0.1647 (+0.16%) | 104.43 | 99.95 | 11,634 |
| SHOP | 117.15▼ | -5.25 (-4.29%) | 122.25 | 115.27 | 12,057,784 |
| SHPP | 34.4709▲ | +0.07 (+0.20%) | 34.4709 | 34.4709 | 10 |
| SHPU | 11.27▼ | -1.1264 (-9.09%) | 12.22 | 10.951 | 54,217 |
| SHRD | 24.6312▼ | -0.0738 (-0.30%) | 24.68 | 24.63 | 38,013 |
| SHRT | 6.5974▼ | -0.0978 (-1.46%) | 6.60 | 6.58 | 272,439 |
| SID | 0.9856▼ | -0.0244 (-2.42%) | 1.021 | 0.9604 | 23,602,622 |
| SIDU | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.72 | 4,754,017 |
| SIEB | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.61 | 6,353 |
| SIF | 25.78▲ | +0.14 (+0.55%) | 27.6799 | 25.78 | 111,612 |
| SIG | 92.90▼ | -2.98 (-3.11%) | 96.9656 | 92.46 | 626,986 |
| SIGI | 94.79▲ | +0.13 (+0.14%) | 95.665 | 94.155 | 635,426 |
| SII | 103.01▼ | -3.66 (-3.43%) | 105.65 | 102.61 | 106,510 |
| SIL | 73.75▼ | -2.44 (-3.20%) | 75.00 | 72.63 | 695,276 |
| SILJ | 24.09▼ | -0.86 (-3.45%) | 24.5797 | 23.70 | 2,905,464 |
| SILO | 4.19▼ | -0.06 (-1.41%) | 4.4144 | 4.19 | 3,515 |
| SIO | 25.28▼ | -0.0398 (-0.16%) | 25.29 | 25.2201 | 25,154 |
| SIRI | 29.62▼ | -1.35 (-4.36%) | 30.705 | 29.60 | 5,158,710 |
| SITC | 4.28▼ | -0.05 (-1.15%) | 4.335 | 4.225 | 703,543 |
| SITE | 94.44▼ | -0.52 (-0.55%) | 95.99 | 92.98 | 1,070,921 |
| SIVR | 55.05▼ | -1.17 (-2.08%) | 55.10 | 54.185 | 1,158,796 |
| SIXA | 56.2393▲ | +0.0393 (+0.07%) | 56.29 | 55.95 | 1,600 |
| SIXH | 43.4518▼ | -0.0227 (-0.05%) | 43.809 | 43.27 | 1,055 |
| SIXL | 40.0143▼ | -0.2298 (-0.57%) | 40.0143 | 39.975 | 132 |
| SIXS | 59.217▼ | -0.4121 (-0.69%) | 59.217 | 59.217 | 100 |
| SIZE | 178.53▼ | -0.63 (-0.35%) | 179.23 | 178.51 | 4,908 |
| SJB | 15.229▲ | +0.019 (+0.12%) | 15.265 | 15.22 | 229,042 |
| SJM | 119.26▼ | -2.95 (-2.41%) | 121.395 | 119.00 | 706,921 |
| SKDD | 14.81▲ | +0.98 (+7.09%) | 14.81 | 11.301 | 24,791,225 |
| SKE | 26.58▼ | -0.78 (-2.85%) | 26.93 | 26.01 | 323,839 |
| SKF | 23.16▲ | +0.07 (+0.30%) | 23.27 | 23.0738 | 3,860 |
| SKHL | 7.33▼ | -0.55 (-6.98%) | 9.33 | 7.315 | 7,778,221 |
| SKHU | 14.98▼ | -1.15 (-7.13%) | 19.019 | 14.9303 | 3,531,987 |
| SKHY | 143.73▼ | -5.27 (-3.54%) | 162.65 | 143.51 | 45,673,756 |
| SKIN | 0.6855▲ | +0.0096 (+1.42%) | 0.7351 | 0.6226 | 1,083,674 |
| SKK | 4.63▼ | -0.02 (-0.43%) | 4.72 | 4.63 | 2,744 |