Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 0.7318▲ | +0.0018 (+0.25%) | 0.78 | 0.73 | 53,362 |
| OXLC | 6.43▼ | -0.17 (-2.58%) | 6.53 | 6.29 | 1,792,664 |
| OXSQ | 0.9193▼ | -0.2107 (-18.65%) | 1.0088 | 0.783 | 9,507,919 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PAAS | 37.98▼ | -2.77 (-6.80%) | 38.98 | 37.3275 | 5,734,673 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PABU | 76.946▼ | -1.725 (-2.19%) | 77.37 | 76.39 | 54,000 |
| PACK | 3.18▼ | -0.22 (-6.47%) | 3.40 | 3.08 | 819,989 |
| PACS | 47.81▼ | -1.87 (-3.76%) | 49.95 | 47.73 | 591,119 |
| PAG | 212.12▼ | -0.22 (-0.10%) | 212.60 | 211.965 | 405,012 |
| PAGP | 28.39▼ | -0.43 (-1.49%) | 28.67 | 28.32 | 1,846,149 |
| PAGS | 7.94▼ | -0.13 (-1.61%) | 8.06 | 7.87 | 2,989,449 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.115 | 3,090,528 |
| PALL | 17.78▼ | -0.44 (-2.41%) | 17.90 | 17.60 | 1,367,564 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAM | 72.65▼ | -2.47 (-3.29%) | 75.68 | 71.45 | 265,578 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PANG | 31.37▼ | -2.53 (-7.46%) | 34.17 | 30.28 | 37,900 |
| PANL | 7.96▼ | -0.07 (-0.87%) | 8.02 | 7.81 | 312,080 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PAPL | 0.749▼ | -0.127 (-14.50%) | 0.89 | 0.73 | 68,200 |
| PARA | 3.17▼ | -1.11 (-25.93%) | 4.06 | 2.90 | 102,627 |
| PARR | 76.24▲ | +2.93 (+4.00%) | 76.46 | 73.315 | 705,375 |
| PATH | 13.73▼ | -0.05 (-0.36%) | 14.0298 | 13.5301 | 19,249,181 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PAVM | 1.95▼ | -0.02 (-1.02%) | 2.08 | 1.95 | 4,746 |
| PAX | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.045 | 1,225,827 |
| PAYC | 264.20▲ | +3.54 (+1.36%) | 266.395 | 259.41 | 668,642 |
| PAYP | 14.03▼ | -0.50 (-3.44%) | 14.29 | 13.88 | 568,662 |
| PAYS | 13.93▼ | -0.41 (-2.86%) | 14.5883 | 13.67 | 503,194 |
| PAYX | 112.12▲ | +2.75 (+2.51%) | 113.12 | 111.37 | 3,538,002 |
| PBAM | 85.34▼ | -0.21 (-0.25%) | 86.055 | 84.965 | 83,671 |
| PBD | 15.00▼ | -0.42 (-2.72%) | 15.07 | 14.84 | 16,100 |
| PBEU | 30.42▼ | -0.6406 (-2.06%) | 30.51 | 30.16 | 30,400 |
| PBFS | 18.03▼ | -0.09 (-0.50%) | 18.20 | 18.015 | 10,126 |
| PBI | 16.31▼ | -0.15 (-0.91%) | 16.43 | 15.915 | 2,797,070 |
| PBJ | 47.6857▲ | +0.4445 (+0.94%) | 47.9259 | 47.56 | 9,006 |
| PBK | 0.1468▼ | -0.0012 (-0.81%) | 0.1559 | 0.1414 | 494,119 |
| PBM | 3.31▼ | -0.30 (-8.31%) | 3.64 | 3.28 | 46,637 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PBQQ | 31.462▼ | -0.618 (-1.93%) | 31.63 | 31.31 | 11,100 |
| PBR | 22.05▲ | +0.15 (+0.68%) | 22.375 | 21.85 | 24,169,204 |
| PBR.A | 19.41▼ | -0.01 (-0.05%) | 19.82 | 19.27 | 12,086,417 |
| PBSC | 24.6527▼ | -0.1461 (-0.59%) | 24.67 | 24.65 | 3,502 |
| PBUB | 25.0023▼ | -0.4372 (-1.72%) | 25.0023 | 25.0023 | 57 |
| PBW | 25.23▼ | -0.81 (-3.11%) | 25.41 | 24.63 | 342,000 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| PBYI | 10.44▼ | -0.10 (-0.95%) | 10.66 | 10.36 | 339,255 |
| PCAR | 101.91▼ | -0.38 (-0.37%) | 103.00 | 101.31 | 4,500,917 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLG | 21.9345▼ | -0.4905 (-2.19%) | 21.95 | 21.79 | 4,714 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCOR | 61.38▲ | +0.26 (+0.43%) | 61.89 | 60.29 | 2,429,696 |
| PCR | 17.855▼ | -0.05 (-0.28%) | 17.855 | 17.84 | 1,987 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PCTY | 170.91▲ | +2.51 (+1.49%) | 173.22 | 169.315 | 835,723 |
| PD | 16.94▼ | -0.44 (-2.53%) | 17.36 | 16.68 | 1,376,817 |
| PDBA | 35.935▼ | -0.285 (-0.79%) | 36.19 | 35.91 | 405,750 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDC | 2.51▲ | +0.18 (+7.73%) | 2.95 | 2.29 | 42,612 |
| PDDL | 10.676▼ | -0.183 (-1.69%) | 11.30 | 10.676 | 27,600 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PDYN | 3.315▼ | -0.365 (-9.92%) | 3.56 | 3.26 | 858,532 |
| PEGA | 33.93▼ | -0.18 (-0.53%) | 34.59 | 33.57 | 1,518,513 |
| PEMX | 77.253▼ | -2.995 (-3.73%) | 77.865 | 77.253 | 1,100 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PENG | 51.93▼ | -6.86 (-11.67%) | 55.30 | 50.28 | 2,442,468 |
| PEPG | 2.36▼ | -0.05 (-2.07%) | 2.405 | 2.22 | 1,121,091 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PETZ | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.235 | 1,411 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PEW | 1.94▼ | -0.05 (-2.51%) | 2.0196 | 1.93 | 130,672 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFA | 18.56▼ | -0.22 (-1.17%) | 18.78 | 18.52 | 1,291,046 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIS | 70.32▼ | -1.14 (-1.60%) | 72.335 | 70.11 | 53,805 |
| PFIX | 55.87▼ | -0.81 (-1.43%) | 56.335 | 55.4601 | 1,673,093 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFRX | 32.54▼ | -0.57 (-1.72%) | 32.76 | 32.31 | 17,600 |
| PFS | 22.94▼ | -0.23 (-0.99%) | 23.31 | 22.87 | 955,921 |
| PFSA | 0.7001▼ | -0.0708 (-9.18%) | 0.775 | 0.6859 | 160,242 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |