Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 12.41▼ | -0.41 (-3.20%) | 12.74 | 12.21 | 331,800 |
| MAVF | 120.965▼ | -1.309 (-1.07%) | 120.965 | 120.965 | 100 |
| MAX | 12.71▼ | -0.24 (-1.85%) | 13.09 | 12.62 | 389,269 |
| MAXI | 14.50▼ | -0.5834 (-3.87%) | 15.77 | 14.40 | 38,379 |
| MAXN | 3.24▼ | -0.07 (-2.11%) | 3.45 | 3.20 | 44,536 |
| MAYT | 36.609▼ | -0.0897 (-0.24%) | 36.609 | 36.609 | 100 |
| MAYW | 33.334▼ | -0.0403 (-0.12%) | 33.36 | 33.31 | 8,100 |
| MAZE | 38.40▼ | -1.95 (-4.83%) | 41.00 | 38.28 | 379,500 |
| MB | 6.132 | +0.00 (+0.00%) | 6.132 | 6.132 | 0 |
| MBAV | 10.76▼ | -0.04 (-0.37%) | 10.76 | 10.70 | 20,864 |
| MBC | 11.46▼ | -0.04 (-0.35%) | 11.685 | 11.315 | 1,357,224 |
| MBI | 7.38▼ | -0.13 (-1.73%) | 7.55 | 7.32 | 306,736 |
| MBIO | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.08 | 46,348 |
| MBLY | 10.11▼ | -0.28 (-2.69%) | 10.63 | 10.11 | 5,467,822 |
| MBOT | 2.04▼ | -0.18 (-8.11%) | 2.26 | 2.04 | 2,186,467 |
| MBOX | 35.131▼ | -0.114 (-0.32%) | 35.31 | 35.08 | 1,300 |
| MBRX | 4.14▼ | -0.55 (-11.73%) | 4.37 | 3.63 | 5,961,767 |
| MBSX | 26.825▲ | +0.0249 (+0.09%) | 26.825 | 26.60 | 1,700 |
| MBUU | 29.14▲ | +0.30 (+1.04%) | 30.00 | 28.96 | 256,131 |
| MBVI | 10.0215▲ | +0.0015 (+0.01%) | 10.025 | 10.02 | 5,311 |
| MBX | 27.70▼ | -0.05 (-0.18%) | 28.29 | 27.135 | 632,963 |
| MC | 69.38▲ | +0.01 (+0.01%) | 70.85 | 69.14 | 992,953 |
| MCDS | 58.451▼ | -0.232 (-0.40%) | 58.451 | 58.451 | 100 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.129 | 10.12 | 16,046 |
| MCH | 27.9316▼ | -0.3714 (-1.31%) | 28.1956 | 27.9316 | 2,223 |
| MCHB | 14.27▲ | +0.07 (+0.49%) | 14.52 | 13.96 | 773,000 |
| MCHI | 59.47▼ | -0.23 (-0.39%) | 60.34 | 59.435 | 2,642,959 |
| MCHP | 63.99▼ | -1.91 (-2.90%) | 66.61 | 63.435 | 8,750,788 |
| MCHS | 32.2757▼ | -0.8843 (-2.67%) | 32.37 | 32.2757 | 2,384 |
| MCI | 19.45▼ | -0.46 (-2.31%) | 20.21 | 19.37 | 32,300 |
| MCK | 806.52▼ | -3.44 (-0.42%) | 812.78 | 801.22 | 568,613 |
| MCN | 5.85▲ | +0.01 (+0.17%) | 5.89 | 5.83 | 89,300 |
| MCR | 6.24▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 33,500 |
| MCRB | 15.44▼ | -0.76 (-4.69%) | 16.33 | 15.35 | 90,272 |
| MCS | 15.68▲ | +0.01 (+0.06%) | 15.90 | 15.61 | 223,400 |
| MCSE | 13.8706▼ | -0.2773 (-1.96%) | 13.8706 | 13.8706 | 7 |
| MCTR | 0.6553▼ | -0.0254 (-3.73%) | 0.68 | 0.625 | 22,100 |
| MDAA | 96.447▼ | -1.619 (-1.65%) | 96.447 | 96.447 | 100 |
| MDAI | 1.42▼ | -0.08 (-5.33%) | 1.5651 | 1.42 | 277,618 |
| MDB | 412.35▼ | -9.15 (-2.17%) | 428.53 | 411.76 | 1,349,814 |
| MDBH | 3.28▲ | +0.10 (+3.14%) | 3.2899 | 3.18 | 7,902 |
| MDCX | 1.69▼ | -0.11 (-6.11%) | 1.89 | 1.68 | 333,500 |
| MDGL | 546.19▼ | -8.38 (-1.51%) | 561.00 | 544.85 | 239,776 |
| MDIA | 0.6935▲ | +0.0384 (+5.86%) | 0.70 | 0.66 | 119,809 |
| MDIV | 15.7885▲ | +0.0735 (+0.47%) | 15.82 | 15.72 | 80,248 |
| MDLZ | 53.82▼ | -0.15 (-0.28%) | 54.33 | 53.44 | 17,839,300 |
| MDRR | 12.7626▼ | -0.2373 (-1.83%) | 12.7626 | 12.7626 | 803 |
| MDST | 25.96▲ | +0.12 (+0.46%) | 26.045 | 25.8601 | 25,403 |
| MDT | 98.30▲ | +0.58 (+0.59%) | 98.5899 | 97.76 | 5,574,541 |
| MDU | 19.39▼ | -0.12 (-0.62%) | 19.595 | 19.32 | 2,248,937 |
| MDWD | 18.60▼ | -0.165 (-0.88%) | 19.00 | 18.58 | 51,670 |
| MDXG | 7.09▼ | -0.16 (-2.21%) | 7.2815 | 7.04 | 744,157 |
| MDXH | 3.14▼ | -0.22 (-6.55%) | 3.35 | 3.10 | 182,342 |
| MDY | 605.40▼ | -2.75 (-0.45%) | 614.0658 | 604.65 | 566,122 |
| MDYG | 92.13▼ | -0.77 (-0.83%) | 93.71 | 91.98 | 57,158 |
| MDYV | 85.58▼ | -0.13 (-0.15%) | 86.48 | 85.42 | 71,883 |
| MEC | 17.72▼ | -0.53 (-2.90%) | 18.28 | 17.43 | 137,102 |
| MEDI | 30.85▼ | -0.38 (-1.22%) | 31.21 | 30.85 | 7,817 |
| MEDP | 557.07▼ | -1.67 (-0.30%) | 565.49 | 555.16 | 174,056 |
| MEG | 25.18▼ | -1.22 (-4.62%) | 26.67 | 25.16 | 305,273 |
| MEGI | 13.50▼ | -0.01 (-0.07%) | 13.6287 | 13.47 | 221,036 |
| MEGL | 1.20▼ | -0.11 (-8.40%) | 1.2871 | 1.20 | 33,646 |
| MEHA | 0.238▼ | -0.0205 (-7.93%) | 0.27 | 0.206 | 1,876,571 |
| MEI | 6.66▼ | -0.06 (-0.89%) | 6.85 | 6.64 | 215,158 |
| MELI | 1,916.28▼ | -17.44 (-0.90%) | 1,956.05 | 1,901.83 | 687,554 |
| MEM | 34.382▼ | -1.669 (-4.63%) | 35.11 | 34.375 | 5,800 |
| MEME | 5.67▼ | -0.39 (-6.44%) | 6.235 | 5.67 | 217,000 |
| MEMS | 24.6357▼ | -1.0051 (-3.92%) | 25.155 | 24.6357 | 3,512 |
| MEMX | 35.4644▼ | -1.1006 (-3.01%) | 35.88 | 35.4644 | 1,231 |
| MENS | 2.92▼ | -12.48 (-81.04%) | 15.90 | 2.81 | 3,197,900 |
| MEOH | 38.85▼ | -0.12 (-0.31%) | 39.235 | 38.17 | 556,671 |
| MERC | 1.91▲ | +0.04 (+2.14%) | 1.92 | 1.79 | 1,018,677 |
| META | 649.50▼ | -7.65 (-1.16%) | 661.23 | 649.20 | 15,598,548 |
| METC | 13.98▼ | -0.88 (-5.92%) | 15.33 | 13.92 | 2,956,108 |
| METCB | 10.08▼ | -0.48 (-4.55%) | 10.80 | 10.07 | 144,216 |
| METL | 24.2097▼ | -0.0993 (-0.41%) | 24.6799 | 24.2097 | 13,453 |
| METU | 31.48▼ | -0.76 (-2.36%) | 32.61 | 31.4617 | 3,489,738 |
| METV | 18.4121▼ | -0.4549 (-2.41%) | 18.87 | 18.3818 | 34,056 |
| MEXX | 23.37▼ | -0.88 (-3.63%) | 24.29 | 23.10 | 57,100 |
| MFDX | 38.0268▼ | -0.2192 (-0.57%) | 38.2687 | 38.0268 | 23,692 |
| MFEM | 22.4941▼ | -0.1339 (-0.59%) | 22.705 | 22.4941 | 4,433 |
| MFG | 7.23▼ | -0.15 (-2.03%) | 7.35 | 7.23 | 3,556,000 |
| MFI | 17.80▼ | -0.12 (-0.67%) | 19.00 | 17.80 | 17,084 |
| MFIC | 11.68▼ | -0.12 (-1.02%) | 11.88 | 11.68 | 1,029,400 |
| MFIN | 10.48▼ | -0.23 (-2.15%) | 10.8899 | 10.35 | 52,479 |
| MFLX | 16.955▼ | -0.01 (-0.06%) | 16.97 | 16.955 | 1,200 |
| MFM | 5.38▲ | +0.03 (+0.56%) | 5.43 | 5.35 | 219,900 |
| MFSG | 27.42▼ | -0.46 (-1.65%) | 27.906 | 27.365 | 36,500 |
| MFSI | 29.81▼ | -0.18 (-0.60%) | 29.99 | 29.77 | 197,500 |
| MFSV | 26.40▼ | -0.09 (-0.34%) | 26.531 | 26.35 | 110,600 |
| MFUS | 56.37▼ | -0.36 (-0.63%) | 56.85 | 56.36 | 9,485 |
| MG | 12.39▼ | -0.50 (-3.88%) | 13.00 | 12.20 | 151,200 |
| MGC | 246.26▼ | -3.17 (-1.27%) | 249.88 | 246.2501 | 105,662 |
| MGF | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 229,600 |
| MGIH | 1.31▲ | +0.05 (+3.97%) | 1.47 | 1.22 | 150,870 |
| MGK | 401.80▼ | -7.65 (-1.87%) | 409.8405 | 401.70 | 377,996 |
| MGLD | 0.92▲ | +0.0189 (+2.10%) | 0.92 | 0.901 | 1,300 |
| MGM | 36.20▼ | -0.64 (-1.74%) | 36.70 | 36.00 | 4,442,521 |
| MGMT | 44.8706▼ | -0.3174 (-0.70%) | 45.40 | 44.8706 | 9,486 |
| MGN | 1.75▼ | -0.14 (-7.41%) | 1.87 | 1.61 | 28,006 |