Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 71.42▼ | -1.37 (-1.88%) | 72.56 | 70.43 | 3,552,375 |
| WRLD | 168.29▼ | -0.82 (-0.48%) | 169.32 | 166.30 | 25,412 |
| WSBC | 30.91▼ | -0.44 (-1.40%) | 31.4053 | 30.6101 | 383,053 |
| WSFS | 54.33▼ | -1.02 (-1.84%) | 55.22 | 53.84 | 532,900 |
| WSM | 196.06▼ | -5.01 (-2.49%) | 201.38 | 193.62 | 957,316 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WSR | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.7236 | 167,153 |
| WT | 13.86▼ | -0.04 (-0.29%) | 13.905 | 13.72 | 1,586,947 |
| WTF | 6.23▼ | -0.29 (-4.45%) | 6.55 | 5.9752 | 52,508 |
| WTFC | 132.76▼ | -0.90 (-0.67%) | 133.79 | 131.46 | 356,999 |
| WTG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WTIP | 30.755▼ | -0.19 (-0.61%) | 30.755 | 30.755 | 8 |
| WTM | 1,715.50▲ | +0.10 (+0.01%) | 1,719.40 | 1,700.00 | 29,400 |
| WTO | 1.10▲ | +0.07 (+6.80%) | 1.16 | 0.99 | 199,650 |
| WTRG | 37.30▼ | -0.50 (-1.32%) | 37.879 | 37.251 | 1,687,670 |
| WTV | 90.70▼ | -0.24 (-0.26%) | 91.18 | 90.4301 | 67,844 |
| WTW | 330.72▼ | -2.98 (-0.89%) | 332.51 | 328.03 | 487,355 |
| WU | 8.20▼ | -0.19 (-2.26%) | 8.23 | 8.00 | 11,503,745 |
| WVE | 6.82▼ | -0.15 (-2.15%) | 7.025 | 6.79 | 1,430,481 |
| WVVI | 4.48▼ | -0.06 (-1.32%) | 4.85 | 4.31 | 33,400 |
| WW | 29.45▲ | +1.26 (+4.47%) | 29.69 | 27.29 | 350,934 |
| WWR | 0.6881▲ | +0.0081 (+1.19%) | 0.7038 | 0.6709 | 1,593,096 |
| WWW | 30.40▲ | +0.22 (+0.73%) | 30.51 | 29.37 | 1,260,100 |
| WY | 24.94▲ | +0.12 (+0.48%) | 25.15 | 24.79 | 4,704,276 |
| WYFI | 19.28▼ | -0.71 (-3.55%) | 20.815 | 19.22 | 1,064,210 |
| WYNN | 120.68▼ | -2.17 (-1.77%) | 123.01 | 120.185 | 1,412,651 |
| WYY | 5.44▼ | -0.05 (-0.91%) | 5.54 | 5.32 | 56,099 |
| XAGE | 1.163▼ | -0.137 (-10.54%) | 1.29 | 1.12 | 30,800 |
| XAIR | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.37 | 279,093 |
| XBI | 93.74▲ | +0.31 (+0.33%) | 94.13 | 93.265 | 6,432,843 |
| XBIT | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.69 | 20,582 |
| XBTY | 21.59▲ | +0.20 (+0.94%) | 21.62 | 21.25 | 119,874 |
| XEL | 72.11▼ | -0.94 (-1.29%) | 73.045 | 72.05 | 3,052,546 |
| XENE | 35.66▼ | -0.33 (-0.92%) | 36.27 | 35.66 | 768,066 |
| XERS | 7.47▲ | +0.11 (+1.49%) | 7.47 | 7.29 | 1,242,505 |
| XFLT | 5.49▼ | -0.21 (-3.68%) | 5.65 | 5.48 | 697,000 |
| XFOR | 3.21▲ | +0.22 (+7.36%) | 3.23 | 2.88 | 331,175 |
| XGN | 9.11▼ | -0.20 (-2.15%) | 9.35 | 8.97 | 180,498 |
| XHB | 115.02▼ | -0.44 (-0.38%) | 116.045 | 113.96 | 2,345,840 |
| XHE | 80.20▼ | -0.03 (-0.04%) | 80.37 | 79.58 | 8,850 |
| XHS | 97.279▼ | -0.6749 (-0.69%) | 98.18 | 97.17 | 14,211 |
| XLB | 90.66▼ | -0.28 (-0.31%) | 91.34 | 90.4311 | 4,844,880 |
| XLBI | 24.8226▼ | -0.05 (-0.20%) | 24.8386 | 24.75 | 1,244 |
| XLP | 79.76▲ | +0.36 (+0.45%) | 79.9359 | 79.35 | 13,205,332 |
| XLRE | 42.05▼ | -0.25 (-0.59%) | 42.3899 | 41.97 | 5,432,406 |
| XLSI | 24.502▲ | +0.1152 (+0.47%) | 24.502 | 24.502 | 300 |
| XLU | 84.14▼ | -1.56 (-1.82%) | 85.58 | 84.105 | 10,803,150 |
| XLUI | 25.0826▼ | -0.4098 (-1.61%) | 25.33 | 25.0826 | 5,370 |
| XLV | 136.93 | +0.00 (+0.00%) | 137.39 | 136.54 | 12,431,776 |
| XLVI | 25.0651▼ | -0.0047 (-0.02%) | 25.11 | 25.0651 | 1,985 |
| XMHQ | 105.16▼ | -0.39 (-0.37%) | 105.665 | 104.7064 | 203,969 |
| XMLV | 63.12▼ | -0.46 (-0.72%) | 63.53 | 63.06 | 37,389 |
| XMMO | 133.76▼ | -0.91 (-0.68%) | 134.81 | 133.16 | 238,800 |
| XMVM | 61.2489▼ | -0.5609 (-0.91%) | 61.3399 | 60.83 | 15,540 |
| XNET | 7.31▼ | -0.39 (-5.06%) | 7.62 | 7.22 | 869,497 |
| XOEF | 25.2098▼ | -0.1512 (-0.60%) | 25.2098 | 25.2098 | 126 |
| XOMZ | 23.3619▼ | -0.466 (-1.96%) | 23.3619 | 23.3619 | 0 |
| XPEL | 33.37▼ | -0.95 (-2.77%) | 34.36 | 33.00 | 287,273 |
| XPER | 5.97▲ | +0.01 (+0.17%) | 5.985 | 5.89 | 446,936 |
| XPH | 45.99▼ | -0.01 (-0.02%) | 46.209 | 45.80 | 42,688 |
| XPL | 0.7406▲ | +0.0279 (+3.91%) | 0.7599 | 0.7225 | 120,509 |
| XPOF | 8.41▼ | -0.24 (-2.77%) | 8.81 | 8.40 | 774,372 |
| XPRO | 12.25▲ | +0.09 (+0.74%) | 12.46 | 12.10 | 1,097,900 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XSLV | 46.8321▼ | -0.2279 (-0.48%) | 47.20 | 46.7001 | 14,377 |
| XSMO | 72.36▼ | -0.52 (-0.71%) | 72.82 | 71.87 | 594,358 |
| XSVM | 56.74▼ | -0.42 (-0.73%) | 57.13 | 56.4467 | 33,406 |
| XTIA | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.47 | 1,812,448 |
| XTKG | 1.91▲ | +0.11 (+6.11%) | 1.98 | 1.8088 | 6,096,509 |
| XTLB | 1.22▲ | +0.0199 (+1.66%) | 1.29 | 1.15 | 9,200 |
| XUDV | 26.552▼ | -0.0246 (-0.09%) | 26.552 | 26.53 | 799 |
| XV | 26.76▼ | -0.14 (-0.52%) | 26.94 | 26.6301 | 7,749 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YANG | 21.87▼ | -0.41 (-1.84%) | 22.645 | 21.78 | 1,822,629 |
| YCS | 43.52▼ | -0.63 (-1.43%) | 43.82 | 43.40 | 178,064 |
| YELP | 31.46▼ | -0.02 (-0.06%) | 31.52 | 31.10 | 636,074 |
| YETI | 35.56▲ | +0.79 (+2.27%) | 35.6599 | 34.635 | 1,251,150 |
| YGMZ | 0.7542▲ | +0.0032 (+0.43%) | 0.7998 | 0.741 | 62,911 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YHNA | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 370 |
| YIBO | 1.40▼ | -0.055 (-3.78%) | 1.491 | 1.37 | 61,700 |
| YJ | 1.81▼ | -0.1199 (-6.21%) | 1.9098 | 1.7801 | 19,337 |
| YLDE | 54.1245▼ | -0.1918 (-0.35%) | 54.3269 | 54.0063 | 6,241 |
| YMAT | 1.36▼ | -0.03 (-2.16%) | 1.4483 | 1.33 | 199,909 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YOUL | 1.72▲ | +0.07 (+4.24%) | 1.77 | 1.68 | 140,111 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |
| YSG | 9.68▼ | -0.39 (-3.87%) | 10.235 | 9.595 | 254,373 |
| YSPY | 20.0293▼ | -0.0257 (-0.13%) | 20.11 | 20.015 | 36,073 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YYGH | 0.405▼ | -0.0046 (-1.12%) | 0.43 | 0.40 | 2,315,200 |
| YYY | 11.84▼ | -0.05 (-0.42%) | 11.90 | 11.84 | 212,400 |
| ZBH | 99.12▼ | -1.84 (-1.82%) | 100.575 | 98.67 | 1,734,783 |
| ZBIO | 18.24▼ | -3.71 (-16.90%) | 22.21 | 18.24 | 190,969 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZEO | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.11 | 260,900 |
| ZEPP | 46.77▼ | -1.56 (-3.23%) | 48.49 | 43.31 | 441,298 |
| ZEUS | 32.95▼ | -0.17 (-0.51%) | 33.225 | 32.92 | 37,582 |
| ZIG | 38.8333▲ | +0.2044 (+0.53%) | 38.8333 | 38.8333 | 565 |