Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNY | 1.223▲ | +0.003 (+0.25%) | 1.25 | 1.21 | 31,513 |
| MNZL | 52.5284▼ | -0.2912 (-0.55%) | 52.97 | 52.405 | 3,022 |
| MO | 61.99▲ | +2.23 (+3.73%) | 62.00 | 59.80 | 13,245,541 |
| MOB | 6.485▼ | -0.865 (-11.77%) | 7.40 | 6.25 | 921,338 |
| MOBX | 0.1988▼ | -0.0172 (-7.96%) | 0.219 | 0.1956 | 6,235,524 |
| MODD | 0.451▲ | +0.025 (+5.87%) | 0.48 | 0.4301 | 263,351 |
| MODL | 47.8092▼ | -0.1366 (-0.28%) | 47.9099 | 47.56 | 70,570 |
| MOH | 179.59▼ | -5.34 (-2.89%) | 185.90 | 176.88 | 1,609,700 |
| MOMO | 6.82▼ | -0.13 (-1.87%) | 7.00 | 6.795 | 710,978 |
| MOOD | 41.13▼ | -3.10 (-7.01%) | 44.20 | 40.46 | 34,500 |
| MORN | 202.09▲ | +0.85 (+0.42%) | 202.975 | 199.365 | 246,045 |
| MORT | 10.82▼ | -0.48 (-4.25%) | 11.27 | 10.75 | 4,496,303 |
| MOS | 27.50▼ | -0.54 (-1.93%) | 28.08 | 27.16 | 8,286,016 |
| MOTO | 56.964▼ | -1.096 (-1.89%) | 56.964 | 56.964 | 100 |
| MP | 58.77▼ | -3.39 (-5.45%) | 63.64 | 57.50 | 10,386,000 |
| MPAA | 12.43▼ | -0.59 (-4.53%) | 13.28 | 12.24 | 102,998 |
| MPL | 7.96▼ | -0.92 (-10.36%) | 9.32 | 7.60 | 400,615 |
| MPLT | 17.69▼ | -0.89 (-4.79%) | 18.585 | 17.51 | 259,600 |
| MPU | 0.66▼ | -0.0435 (-6.18%) | 0.6685 | 0.6115 | 119,960 |
| MPV | 18.86▼ | -0.44 (-2.28%) | 19.16 | 18.81 | 14,600 |
| MPW | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.95 | 8,023,600 |
| MQ | 4.13▼ | -0.04 (-0.96%) | 4.19 | 4.095 | 4,095,617 |
| MQQQ | 184.4429▼ | -4.972 (-2.62%) | 187.75 | 182.97 | 5,722 |
| MRAL | 4.85▼ | -0.40 (-7.62%) | 5.16 | 4.65 | 849,500 |
| MRAM | 12.99▼ | -0.40 (-2.99%) | 15.93 | 12.875 | 2,985,666 |
| MRCC | 6.42▼ | -0.03 (-0.47%) | 6.485 | 6.35 | 101,200 |
| MRCY | 93.88▼ | -4.41 (-4.49%) | 98.99 | 92.79 | 728,521 |
| MREO | 0.44 | +0.00 (+0.00%) | 0.4949 | 0.425 | 7,443,928 |
| MRKR | 1.60▼ | -0.01 (-0.62%) | 1.6772 | 1.58 | 163,802 |
| MRM | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 93,564 |
| MRNA | 44.07▼ | -2.79 (-5.95%) | 46.34 | 43.43 | 10,947,800 |
| MRNO | 1.16▼ | -0.35 (-23.18%) | 1.45 | 1.16 | 786,018 |
| MRNY | 18.90▼ | -0.96 (-4.83%) | 19.68 | 18.67 | 234,000 |
| MRP | 29.80▲ | +0.10 (+0.34%) | 30.01 | 29.28 | 1,531,200 |
| MRSK | 37.29▲ | +0.02 (+0.05%) | 37.29 | 37.034 | 27,700 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.03 | 2.00 | 18,727 |
| MRTN | 12.30▼ | -0.39 (-3.07%) | 12.59 | 12.235 | 861,708 |
| MRVI | 3.36▼ | -0.07 (-2.04%) | 3.465 | 3.30 | 1,450,878 |
| MRVL | 78.92▼ | -2.42 (-2.98%) | 81.70 | 78.18 | 12,581,446 |
| MRX | 39.48▼ | -0.10 (-0.25%) | 40.02 | 39.00 | 581,884 |
| MSA | 177.15▼ | -1.11 (-0.62%) | 179.27 | 175.39 | 400,900 |
| MSAI | 0.289▼ | -0.006 (-2.03%) | 0.308 | 0.289 | 844,500 |
| MSB | 32.90▼ | -0.73 (-2.17%) | 33.79 | 32.26 | 65,400 |
| MSBI | 22.85▲ | +0.05 (+0.22%) | 23.00 | 22.43 | 147,053 |
| MSC | 3.04▲ | +0.03 (+1.00%) | 3.2363 | 3.00 | 1,843 |
| MSDL | 16.20▼ | -0.01 (-0.06%) | 16.29 | 16.03 | 436,700 |
| MSEX | 52.38▲ | +0.39 (+0.75%) | 52.555 | 51.37 | 147,993 |
| MSFL | 21.04▼ | -0.26 (-1.22%) | 21.94 | 20.68 | 1,405,831 |
| MSFO | 13.66▼ | -0.19 (-1.37%) | 13.90 | 13.615 | 180,100 |
| MSFT | 430.29▼ | -3.21 (-0.74%) | 439.60 | 426.45 | 58,566,819 |
| MSFU | 32.07▼ | -0.38 (-1.17%) | 33.38 | 31.45 | 6,268,300 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSGS | 283.55▼ | -2.09 (-0.73%) | 289.77 | 280.635 | 212,220 |
| MSGY | 0.84▲ | +0.04 (+5.00%) | 1.15 | 0.80 | 3,321,100 |
| MSIF | 13.24▼ | -0.43 (-3.15%) | 13.8599 | 13.1178 | 365,616 |
| MSLC | 55.14▼ | -0.24 (-0.43%) | 55.26 | 54.765 | 61,100 |
| MSM | 84.34▲ | +0.09 (+0.11%) | 84.56 | 82.88 | 408,636 |
| MSN | 0.3606▼ | -0.0184 (-4.85%) | 0.39 | 0.3606 | 25,439 |
| MSOS | 4.03▼ | -0.06 (-1.47%) | 4.25 | 4.03 | 5,448,500 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MSS | 0.2559▼ | -0.0201 (-7.28%) | 0.283 | 0.2558 | 255,114 |
| MSSM | 53.37▼ | -0.69 (-1.28%) | 53.62 | 53.16 | 19,900 |
| MST | 5.114▲ | +0.434 (+9.27%) | 5.188 | 4.46 | 358,800 |
| MSTI | 20.49▲ | +0.015 (+0.07%) | 20.51 | 20.49 | 200 |
| MSTP | 2.52▲ | +0.22 (+9.57%) | 2.56 | 2.22 | 569,800 |
| MSTR | 149.71▲ | +6.52 (+4.55%) | 151.15 | 139.90 | 22,713,000 |
| MSTX | 3.47▲ | +0.28 (+8.78%) | 3.54 | 3.03 | 62,983,589 |
| MSTY | 27.18▲ | +1.01 (+3.86%) | 27.41 | 25.59 | 1,420,800 |
| MSW | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 34,900 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTA | 7.51▼ | -0.65 (-7.97%) | 8.30 | 7.41 | 1,207,388 |
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MTCH | 31.15▲ | +0.13 (+0.42%) | 31.205 | 30.415 | 5,393,808 |
| MTD | 1,373.24▼ | -19.56 (-1.40%) | 1,393.77 | 1,365.42 | 156,521 |
| MTEK | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.55 | 123,656 |
| MTEX | 7.448▼ | -0.062 (-0.83%) | 7.64 | 7.41 | 3,130 |
| MTH | 69.51▼ | -0.45 (-0.64%) | 70.41 | 68.46 | 1,537,362 |
| MTLS | 5.51▼ | -0.04 (-0.72%) | 5.5999 | 5.45 | 94,445 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTRN | 138.28▼ | -3.64 (-2.56%) | 141.67 | 135.31 | 244,021 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MTW | 12.92▼ | -0.01 (-0.08%) | 13.01 | 12.6801 | 222,107 |
| MTX | 65.76▲ | +0.51 (+0.78%) | 68.18 | 63.65 | 739,505 |
| MTYY | 7.175▼ | -0.125 (-1.71%) | 7.20 | 7.01 | 98,100 |
| MTZ | 240.48▼ | -4.60 (-1.88%) | 245.97 | 237.50 | 681,769 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MUR | 30.09▼ | -0.99 (-3.19%) | 30.79 | 29.01 | 4,495,300 |
| MUSA | 422.51▲ | +3.38 (+0.81%) | 425.025 | 407.765 | 345,435 |
| MUSE | 50.5879▼ | -0.0377 (-0.07%) | 50.7776 | 50.5244 | 208,750 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MUX | 24.15▼ | -3.50 (-12.66%) | 26.48 | 23.38 | 2,412,744 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVO | 1.54▲ | +0.18 (+13.24%) | 1.59 | 1.35 | 226,500 |
| MVPA | 33.645▼ | -0.297 (-0.88%) | 33.685 | 33.51 | 4,200 |
| MVPL | 37.082▼ | -0.3009 (-0.80%) | 37.082 | 37.02 | 400 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |