Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVPH | 2.32▼ | -0.25 (-9.73%) | 2.7127 | 2.26 | 250,472 |
| RVSB | 5.15 | +0.00 (+0.00%) | 5.205 | 5.065 | 51,891 |
| RVT | 16.85▲ | +0.15 (+0.90%) | 17.00 | 16.75 | 160,900 |
| RVTY | 87.37▲ | +0.89 (+1.03%) | 89.75 | 87.36 | 929,012 |
| RW | 23.4596▲ | +0.1412 (+0.61%) | 23.47 | 23.3901 | 1,094 |
| RWAY | 7.03▲ | +0.29 (+4.30%) | 7.115 | 6.75 | 407,570 |
| RWEM | 30.4199▼ | -0.8801 (-2.81%) | 31.50 | 30.4199 | 3,674 |
| RWT | 5.88▲ | +0.06 (+1.03%) | 5.96 | 5.85 | 1,299,480 |
| RXI | 192.9843▲ | +0.3543 (+0.18%) | 193.38 | 192.9053 | 1,104 |
| RXL | 47.6723▼ | -0.8877 (-1.83%) | 49.06 | 47.67 | 13,040 |
| RXT | 1.77▼ | -0.18 (-9.23%) | 2.01 | 1.76 | 7,216,647 |
| RYAAY | 61.55▼ | -0.59 (-0.95%) | 62.23 | 61.11 | 2,467,629 |
| RYAN | 35.98▼ | -0.18 (-0.50%) | 37.31 | 35.925 | 1,431,494 |
| RYN | 20.37▲ | +0.07 (+0.34%) | 20.455 | 20.135 | 3,654,581 |
| RYTM | 87.68▼ | -2.83 (-3.13%) | 91.05 | 86.805 | 1,029,711 |
| RYZ | 21.36▲ | +0.12 (+0.56%) | 21.76 | 21.00 | 457,600 |
| RZLT | 2.56▲ | +0.07 (+2.81%) | 2.64 | 2.435 | 3,012,959 |
| RZV | 122.45▲ | +1.23 (+1.01%) | 123.77 | 122.45 | 18,403 |
| SA | 30.85▼ | -0.49 (-1.56%) | 31.94 | 30.66 | 991,876 |
| SABA | 8.13▲ | +0.01 (+0.12%) | 8.16 | 8.09 | 308,800 |
| SABR | 1.585▲ | +0.03 (+1.93%) | 1.715 | 1.5406 | 6,236,827 |
| SABS | 4.07▲ | +0.13 (+3.30%) | 4.176 | 3.98 | 334,767 |
| SACH | 0.98▼ | -0.0001 (-0.01%) | 1.01 | 0.98 | 145,853 |
| SAFE | 14.83▲ | +0.04 (+0.27%) | 15.10 | 14.795 | 313,191 |
| SAFX | 0.3511 | +0.00 (+0.00%) | 0.4099 | 0.35 | 7,474,797 |
| SAGP | 35.025▲ | +0.2463 (+0.71%) | 35.18 | 34.92 | 5,059 |
| SAH | 60.50▼ | -0.34 (-0.56%) | 62.01 | 59.72 | 375,500 |
| SAIA | 328.96▲ | +1.25 (+0.38%) | 344.18 | 327.88 | 623,874 |
| SAIH | 7.58▼ | -0.79 (-9.44%) | 8.37 | 7.58 | 3,377 |
| SAIL | 14.71▼ | -0.37 (-2.45%) | 15.69 | 14.595 | 3,922,270 |
| SAMG | 13.44▼ | -0.70 (-4.95%) | 14.21 | 13.17 | 33,329 |
| SAMM | 29.81▲ | +0.10 (+0.34%) | 29.88 | 29.81 | 3,021 |
| SAN | 11.00▲ | +0.09 (+0.82%) | 11.16 | 10.93 | 8,167,472 |
| SANA | 3.22▼ | -0.05 (-1.53%) | 3.325 | 3.205 | 1,787,822 |
| SANM | 125.11▲ | +1.42 (+1.15%) | 126.87 | 122.91 | 544,492 |
| SAP | 190.12▼ | -1.51 (-0.79%) | 192.94 | 189.23 | 1,793,675 |
| SAPH | 35.2622▼ | -0.3894 (-1.09%) | 35.68 | 35.2622 | 299 |
| SAR | 22.48▲ | +0.555 (+2.53%) | 22.68 | 21.98 | 107,200 |
| SARK | 30.9111▼ | -0.4389 (-1.40%) | 31.44 | 30.70 | 614,958 |
| SARO | 26.96▲ | +0.45 (+1.70%) | 27.30 | 26.76 | 3,104,036 |
| SATL | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.87 | 2,269,885 |
| SAVA | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.9582 | 293,813 |
| SAWG | 21.31▲ | +0.013 (+0.06%) | 21.31 | 21.31 | 100 |
| SB | 6.09▲ | +0.02 (+0.33%) | 6.17 | 6.045 | 584,260 |
| SBAC | 187.15▼ | -0.46 (-0.25%) | 190.04 | 186.81 | 561,300 |
| SBB | 13.3378▼ | -0.1249 (-0.93%) | 13.35 | 13.2414 | 3,887 |
| SBC | 3.64▲ | +0.10 (+2.82%) | 3.74 | 3.54 | 26,782 |
| SBCF | 29.84▼ | -0.31 (-1.03%) | 30.66 | 29.79 | 832,300 |
| SBEV | 0.401▼ | -0.049 (-10.89%) | 0.466 | 0.33 | 18,303,000 |
| SBFM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 5,700 |
| SBGI | 14.07▲ | +0.01 (+0.07%) | 14.35 | 13.98 | 249,071 |
| SBH | 14.10▼ | -0.07 (-0.49%) | 14.32 | 14.02 | 1,543,372 |
| SBI | 7.84▼ | -0.01 (-0.13%) | 7.92 | 7.82 | 17,300 |
| SBIO | 50.69▲ | +0.02 (+0.04%) | 51.1088 | 50.24 | 35,531 |
| SBIT | 47.72▼ | -0.85 (-1.75%) | 49.29 | 47.25 | 1,341,190 |
| SBLK | 22.23▲ | +0.01 (+0.05%) | 22.61 | 22.05 | 1,404,394 |
| SBSI | 29.94▼ | -0.28 (-0.93%) | 30.71 | 29.845 | 114,750 |
| SBSW | 13.36▲ | +0.02 (+0.15%) | 13.6499 | 13.21 | 7,088,773 |
| SBU | 18.8833▼ | -0.1425 (-0.75%) | 19.205 | 18.8833 | 3,527 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 29,134 |
| SCAG | 1.61 | +0.00 (+0.00%) | 1.98 | 1.5899 | 5,692 |
| SCC | 16.0388▼ | -0.2662 (-1.63%) | 16.079 | 15.915 | 9,592 |
| SCCO | 177.02▲ | +0.22 (+0.12%) | 179.95 | 174.02 | 1,138,253 |
| SCDV | 25.4848▲ | +0.112 (+0.44%) | 25.4848 | 25.4848 | 132 |
| SCHB | 25.86▲ | +0.10 (+0.39%) | 25.99 | 25.82 | 9,046,701 |
| SCHC | 47.45▲ | +0.08 (+0.17%) | 47.775 | 47.39 | 355,918 |
| SCHG | 30.34▲ | +0.07 (+0.23%) | 30.545 | 30.265 | 13,229,603 |
| SCHJ | 24.75▲ | +0.035 (+0.14%) | 24.76 | 24.73 | 175,466 |
| SCHK | 32.28▲ | +0.10 (+0.31%) | 32.45 | 32.25 | 2,306,465 |
| SCHL | 33.68▼ | -0.24 (-0.71%) | 34.475 | 33.47 | 323,834 |
| SCHQ | 31.73▲ | +0.10 (+0.32%) | 31.7501 | 31.675 | 690,495 |
| SCHX | 26.44▲ | +0.07 (+0.27%) | 26.58 | 26.415 | 20,862,016 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SCKT | 0.88▼ | -0.0199 (-2.21%) | 0.90 | 0.85 | 31,700 |
| SCL | 46.85▼ | -0.11 (-0.23%) | 47.78 | 46.65 | 182,865 |
| SCLX | 8.155▼ | -0.275 (-3.26%) | 8.73 | 8.03 | 35,007 |
| SCMB | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.71 | 1,133,631 |
| SCNI | 0.705▲ | +0.005 (+0.71%) | 0.7285 | 0.69 | 7,537 |
| SCO | 8.34▼ | -0.41 (-4.69%) | 8.61 | 8.31 | 27,904,130 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SCSC | 35.56▲ | +0.11 (+0.31%) | 36.1631 | 35.25 | 153,189 |
| SCVL | 17.28▼ | -0.33 (-1.87%) | 18.12 | 17.2104 | 268,894 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SCZM | 8.65▼ | -0.25 (-2.81%) | 9.14 | 8.56 | 388,750 |
| SDA | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.7751 | 165,863 |
| SDCP | 25.735▲ | +0.0251 (+0.10%) | 25.735 | 25.735 | 100 |
| SDD | 11.7462▼ | -0.1946 (-1.63%) | 11.7462 | 11.59 | 1,905 |
| SDEM | 31.695▲ | +0.285 (+0.91%) | 31.8684 | 31.695 | 2,474 |
| SDGR | 12.29▼ | -0.41 (-3.23%) | 12.69 | 12.255 | 1,145,586 |
| SDIV | 25.09▲ | +0.18 (+0.72%) | 25.195 | 25.0501 | 383,626 |
| SDOG | 65.14▲ | +0.11 (+0.17%) | 65.745 | 65.12 | 20,221 |
| SDP | 10.31▲ | +0.0602 (+0.59%) | 10.31 | 10.15 | 2,700 |
| SDSI | 51.325▲ | +0.06 (+0.12%) | 51.3394 | 51.28 | 3,815 |
| SDST | 2.83▼ | -0.02 (-0.70%) | 2.98 | 2.61 | 171,416 |
| SDVY | 39.73▲ | +0.16 (+0.40%) | 40.065 | 39.64 | 1,150,936 |
| SDY | 148.98▼ | -0.16 (-0.11%) | 150.12 | 148.93 | 149,100 |
| SE | 87.59▲ | +0.02 (+0.02%) | 89.192 | 86.26 | 3,682,046 |
| SEB | 4,941.54▼ | -60.45 (-1.21%) | 5,005.68 | 4,811.00 | 19,291 |