Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 82.90▲ | +0.47 (+0.57%) | 84.00 | 82.155 | 2,387,082 |
| ZCBA | 49.5741▼ | -0.1345 (-0.27%) | 49.5741 | 49.5741 | 3 |
| ZCBB | 49.539▼ | -0.129 (-0.26%) | 49.539 | 49.539 | 0 |
| ZCBC | 49.628▼ | -0.126 (-0.25%) | 49.628 | 49.628 | 100 |
| ZCBE | 49.629▼ | -0.114 (-0.23%) | 49.629 | 49.629 | 0 |
| ZCBF | 49.5615▼ | -0.0975 (-0.20%) | 49.5615 | 49.5615 | 0 |
| ZCBG | 49.5848▼ | -0.0933 (-0.19%) | 49.5848 | 49.5848 | 0 |
| ZD | 46.10▲ | +0.34 (+0.74%) | 47.4663 | 45.62 | 633,573 |
| ZDAI | 2.20▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 6,225 |
| ZEO | 0.92▼ | -0.0282 (-2.97%) | 1.005 | 0.9177 | 63,577 |
| ZH | 3.20 | +0.00 (+0.00%) | 3.23 | 3.145 | 252,576 |
| ZHOG | 51.445▲ | +0.02 (+0.04%) | 51.49 | 51.445 | 2,842 |
| ZIG | 39.4948▼ | -0.1871 (-0.47%) | 39.4948 | 39.4948 | 173 |
| ZKIN | 1.46▼ | -0.075 (-4.89%) | 1.46 | 1.46 | 639 |
| ZLAB | 21.54▼ | -0.10 (-0.46%) | 21.69 | 21.38 | 230,988 |
| ZMUN | 50.12▲ | +0.0316 (+0.06%) | 50.12 | 50.108 | 2,661 |
| ZROZ | 62.49▲ | +0.39 (+0.63%) | 62.85 | 62.11 | 349,932 |
| ZSB | 23.49▲ | +0.04 (+0.17%) | 23.49 | 23.49 | 5 |
| ZSL | 21.52▼ | -1.15 (-5.07%) | 22.09 | 20.6199 | 7,854,509 |
| ZSPC | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.11 | 158,757 |
| ZSTK | 5.191▼ | -0.7654 (-12.85%) | 6.00 | 5.155 | 39,746 |
| ZTAX | 25.37▼ | -0.381 (-1.48%) | 25.37 | 25.37 | 100 |
| ZTEN | 50.5406▲ | +0.1217 (+0.24%) | 50.67 | 50.5406 | 132 |
| ZTO | 25.14▼ | -0.45 (-1.76%) | 25.835 | 25.09 | 656,448 |
| ZTRE | 50.76▲ | +0.015 (+0.03%) | 50.82 | 50.74 | 897 |
| ZTS | 114.16▼ | -0.81 (-0.70%) | 116.25 | 113.76 | 2,543,944 |
| ZTWO | 50.4585▲ | +0.0385 (+0.08%) | 50.4585 | 50.43 | 164 |
| ZUMZ | 24.37▼ | -0.20 (-0.81%) | 25.17 | 24.37 | 105,450 |
| ZURA | 5.21▲ | +0.13 (+2.56%) | 5.285 | 5.01 | 408,154 |
| ZWS | 51.28▼ | -0.68 (-1.31%) | 52.29 | 51.095 | 766,219 |
| ZYME | 26.61▼ | -0.93 (-3.38%) | 27.54 | 26.61 | 345,119 |