Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MSTY | 10.89▲ | +0.64 (+6.24%) | 11.11 | 10.625 | 11,963,900 |
| MT | 38.09▼ | -0.19 (-0.50%) | 38.51 | 37.99 | 1,592,600 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTC | 0.66▼ | -0.02 (-2.94%) | 0.82 | 0.651 | 553,800 |
| MTCH | 32.34▲ | +0.04 (+0.12%) | 32.64 | 32.25 | 4,784,922 |
| MTDR | 39.46▲ | +0.14 (+0.36%) | 39.92 | 39.235 | 1,273,737 |
| MTEK | 1.68▲ | +0.02 (+1.20%) | 1.80 | 1.65 | 25,345 |
| MTEN | 3.19▲ | +0.06 (+1.92%) | 3.32 | 2.7439 | 55,144 |
| MTGP | 44.76▲ | +0.08 (+0.18%) | 44.83 | 44.64 | 7,000 |
| MTH | 67.56▲ | +0.08 (+0.12%) | 68.02 | 66.46 | 981,100 |
| MTN | 148.33▲ | +3.06 (+2.11%) | 149.84 | 143.00 | 728,200 |
| MTNB | 1.38▲ | +0.02 (+1.47%) | 1.415 | 1.3404 | 24,114 |
| MTR | 4.77▲ | +0.11 (+2.36%) | 4.90 | 4.66 | 15,200 |
| MTRN | 114.63▼ | -0.88 (-0.76%) | 115.92 | 112.75 | 200,500 |
| MTUS | 17.59▼ | -0.04 (-0.23%) | 17.72 | 17.27 | 224,600 |
| MTW | 10.17▼ | -0.15 (-1.45%) | 10.31 | 10.10 | 293,465 |
| MTX | 56.75▲ | +1.51 (+2.73%) | 56.81 | 53.94 | 336,800 |
| MTYY | 16.23▼ | -0.405 (-2.43%) | 16.55 | 16.23 | 13,300 |
| MTZ | 204.16▼ | -9.79 (-4.58%) | 216.00 | 197.9688 | 2,970,683 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUD | 8.05▲ | +0.01 (+0.12%) | 8.23 | 7.795 | 898,000 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUND | 103.50▲ | +0.016 (+0.02%) | 103.50 | 103.50 | 300 |
| MUR | 28.30▲ | +0.19 (+0.68%) | 28.79 | 27.89 | 1,448,900 |
| MURA | 2.09▼ | -0.01 (-0.48%) | 2.0945 | 2.08 | 209,747 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUX | 18.33▼ | -0.71 (-3.73%) | 19.00 | 18.10 | 780,807 |
| MVBF | 25.58▼ | -0.71 (-2.70%) | 26.62 | 25.55 | 70,522 |
| MVF | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.95 | 160,300 |
| MVIS | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 2,430,900 |
| MVO | 4.70▲ | +0.01 (+0.21%) | 4.77 | 4.60 | 116,100 |
| MVPA | 33.8757▲ | +0.1467 (+0.43%) | 33.8757 | 33.735 | 589 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MWYN | 0.9686▼ | -0.0041 (-0.42%) | 0.97 | 0.93 | 25,196 |
| MXC | 9.20▲ | +0.20 (+2.22%) | 9.395 | 8.90 | 3,900 |
| MXCT | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.49 | 757,089 |
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| MXL | 15.15▼ | -0.10 (-0.66%) | 15.5796 | 15.11 | 1,166,637 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYCI | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 3,400 |
| MYCJ | 25.045▼ | -0.03 (-0.12%) | 25.06 | 25.045 | 2,200 |
| MYCK | 25.145▼ | -0.018 (-0.07%) | 25.18 | 25.145 | 1,400 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |
| MYD | 10.57 | +0.00 (+0.00%) | 10.60 | 10.50 | 153,700 |
| MYGN | 8.04▲ | +0.09 (+1.13%) | 8.105 | 7.80 | 903,969 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYNZ | 1.48▼ | -0.02 (-1.33%) | 1.5073 | 1.45 | 86,720 |
| MYO | 0.926▼ | -0.004 (-0.43%) | 0.958 | 0.905 | 938,600 |
| MYPS | 0.93▼ | -0.01 (-1.06%) | 0.9389 | 0.91 | 190,742 |
| MYSE | 2.68▼ | -0.03 (-1.11%) | 2.76 | 2.63 | 63,400 |
| MYSZ | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 25,254 |
| MZTI | 156.79▼ | -0.18 (-0.11%) | 157.65 | 154.535 | 210,274 |
| NA | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.28 | 58,776 |
| NABL | 7.83▲ | +0.06 (+0.77%) | 7.83 | 7.68 | 483,766 |
| NAII | 2.725▼ | -0.005 (-0.18%) | 2.7416 | 2.69 | 10,906 |
| NAIL | 58.82▲ | +0.32 (+0.55%) | 59.20 | 57.16 | 1,026,435 |
| NAMM | 1.865▼ | -0.055 (-2.86%) | 1.93 | 1.85 | 101,867 |
| NANR | 63.1195▼ | -0.0708 (-0.11%) | 63.2839 | 62.8047 | 23,241 |
| NAOV | 5.14▼ | -0.17 (-3.20%) | 5.38 | 5.05 | 31,097 |
| NATH | 105.83▼ | -0.16 (-0.15%) | 106.47 | 104.68 | 42,000 |
| NATL | 36.90▲ | +0.26 (+0.71%) | 37.15 | 36.01 | 364,835 |
| NATO | 38.679▲ | +0.107 (+0.28%) | 38.854 | 38.525 | 6,500 |
| NATR | 13.48▲ | +0.34 (+2.59%) | 13.53 | 12.9728 | 86,339 |
| NAUT | 1.33▼ | -0.08 (-5.67%) | 1.4532 | 1.28 | 199,402 |
| NAVI | 12.23▲ | +0.24 (+2.00%) | 12.26 | 11.81 | 1,134,302 |
| NAZ | 11.98▲ | +0.05 (+0.42%) | 12.06 | 11.93 | 11,300 |
| NB | 7.37▼ | -0.59 (-7.41%) | 7.9498 | 7.17 | 6,009,689 |
| NBCE | 33.365▼ | -0.544 (-1.60%) | 33.365 | 33.365 | 100 |
| NBET | 31.816▲ | +0.202 (+0.64%) | 31.816 | 31.60 | 2,100 |
| NBFC | 51.5941▲ | +0.0241 (+0.05%) | 51.63 | 51.5593 | 2,742 |
| NBH | 10.31▼ | -0.01 (-0.10%) | 10.40 | 10.26 | 83,338 |
| NBHC | 35.66▼ | -0.49 (-1.36%) | 35.895 | 35.26 | 170,283 |
| NBIX | 143.21▲ | +5.17 (+3.75%) | 143.47 | 137.065 | 1,325,948 |
| NBN | 86.28▲ | +0.23 (+0.27%) | 88.505 | 85.50 | 59,107 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBSD | 51.10▲ | +0.01 (+0.02%) | 51.13 | 51.09 | 209,427 |
| NBSM | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.8478 | 8,624 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NBTR | 51.031▼ | -0.059 (-0.12%) | 51.031 | 51.031 | 100 |
| NBY | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 52,500 |
| NC | 42.28▲ | +0.22 (+0.52%) | 42.93 | 41.66 | 5,358 |
| NCDL | 14.44▲ | +0.04 (+0.28%) | 14.655 | 14.38 | 182,181 |
| NCEW | 0.527▲ | +0.002 (+0.38%) | 0.545 | 0.479 | 131,500 |
| NCI | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.59 | 5,400 |
| NCIQ | 29.16▲ | +1.0114 (+3.59%) | 29.42 | 28.844 | 37,600 |
| NCL | 0.597▲ | +0.0382 (+6.84%) | 0.5979 | 0.564 | 64,957 |
| NCLH | 22.42▲ | +0.20 (+0.90%) | 22.49 | 22.07 | 16,175,700 |