Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BON | 3.78▲ | +0.27 (+7.69%) | 4.00 | 3.52 | 87,924 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 38,906 |
| BOLD | 10.01▼ | -0.08 (-0.79%) | 10.605 | 9.84 | 183,999 |
| BOF | 1.10▼ | -0.05 (-4.35%) | 1.2589 | 1.10 | 8,465 |
| BODI | 8.75▼ | -0.28 (-3.10%) | 9.23 | 8.73 | 3,612 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| BNRG | 2.23▲ | +0.1083 (+5.10%) | 2.27 | 2.1615 | 6,016 |
| BNOX | 0.9599▼ | -0.0195 (-1.99%) | 0.9698 | 0.95 | 24,636 |
| BNO | 32.00▼ | -0.07 (-0.22%) | 32.07 | 31.58 | 422,560 |
| BNGO | 0.7606▲ | +0.0106 (+1.41%) | 0.79 | 0.74 | 871,056 |
| BNGE | 23.416▲ | +0.253 (+1.09%) | 23.416 | 23.35 | 300 |
| BNED | 0.2011▼ | -0.0317 (-13.62%) | 0.2389 | 0.198 | 2,514,861 |
| BNE | 21.6906▲ | +0.1394 (+0.65%) | 21.6906 | 21.51 | 1,215 |
| BNDW | 67.34▲ | +0.02 (+0.03%) | 67.39 | 67.2528 | 47,408 |
| BNDI | 46.30▲ | +0.039 (+0.08%) | 46.34 | 46.29 | 2,400 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| BNAI | 4.64▼ | -0.31 (-6.26%) | 4.78 | 4.475 | 21,844 |
| BMRN | 89.49▲ | +0.86 (+0.97%) | 89.8075 | 88.89 | 1,257,348 |
| BMRA | 0.7247▼ | -0.0056 (-0.77%) | 0.7623 | 0.703 | 59,331 |
| BMR | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.01 | 756,667 |
| BMN | 23.80▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 30,034 |
| BMEZ | 14.58▲ | +0.14 (+0.97%) | 14.62 | 14.48 | 268,600 |
| BMED | 24.244▲ | +0.211 (+0.88%) | 24.415 | 24.07 | 300 |
| BMEA | 10.83▼ | -0.02 (-0.18%) | 11.28 | 10.808 | 603,210 |
| BLUE | 0.9536▼ | -0.0664 (-6.51%) | 1.03 | 0.935 | 4,581,972 |
| BLTE | 34.48▲ | +1.05 (+3.14%) | 35.055 | 32.50 | 9,447 |
| BLNK | 2.30▲ | +0.01 (+0.44%) | 2.33 | 2.18 | 3,509,289 |
| BLND | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.27 | 1,199,264 |
| BLMN | 26.81▼ | -0.23 (-0.85%) | 27.26 | 26.57 | 1,068,679 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLES | 35.80▲ | +0.2476 (+0.70%) | 35.99 | 35.71 | 3,544 |
| BLDR | 178.21▲ | +1.18 (+0.67%) | 180.38 | 175.52 | 1,217,361 |
| BLDP | 2.58▼ | -0.05 (-1.90%) | 2.67 | 2.53 | 3,408,349 |
| BLDE | 3.15▼ | -0.24 (-7.08%) | 3.385 | 3.08 | 1,056,968 |
| BLD | 384.66▲ | +0.34 (+0.09%) | 388.88 | 378.005 | 266,865 |
| BLCR | 29.2882▲ | +0.2132 (+0.73%) | 29.2882 | 29.2882 | 1 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| BLBD | 33.98▲ | +0.04 (+0.12%) | 34.47 | 33.20 | 640,217 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| BKYI | 1.66▼ | -0.045 (-2.64%) | 1.7399 | 1.66 | 24,632 |
| BKWO | 30.8385▲ | +0.2714 (+0.89%) | 30.8385 | 30.8385 | 1 |
| BKT | 11.24▼ | -0.13 (-1.14%) | 11.37 | 11.19 | 135,900 |
| BKSY | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 388,739 |
| BKN | 11.87▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 51,600 |
| BKMC | 91.993▲ | +0.733 (+0.80%) | 92.56 | 91.38 | 7,300 |
| BKLN | 21.00▼ | -0.10 (-0.47%) | 21.00 | 20.96 | 8,750,780 |
| BKLC | 94.92▲ | +0.79 (+0.84%) | 95.48 | 94.208 | 49,500 |
| BKKT | 0.41▲ | +0.0122 (+3.07%) | 0.4296 | 0.39 | 3,486,102 |
| BKIV | 29.2318▲ | +0.4018 (+1.39%) | 29.2318 | 29.2318 | 25 |
| BKAG | 40.77▼ | -0.01 (-0.02%) | 40.81 | 40.69 | 131,700 |
| BJRI | 31.77▼ | -0.33 (-1.03%) | 32.46 | 31.35 | 385,065 |
| BJK | 40.33▲ | +0.75 (+1.89%) | 40.33 | 40.08 | 5,168 |
| BJ | 74.02▲ | +0.28 (+0.38%) | 74.44 | 73.01 | 1,626,798 |
| BIVI | 0.4832▼ | -0.0033 (-0.68%) | 0.4864 | 0.462 | 451,590 |
| BITI | 7.77▼ | -0.28 (-3.48%) | 7.89 | 7.735 | 7,862,600 |
| BIOX | 11.97▼ | -0.15 (-1.24%) | 12.196 | 11.70 | 44,000 |
| BIOR | 0.6061▼ | -0.0089 (-1.45%) | 0.613 | 0.5928 | 160,218 |
| BIO | 280.13▲ | +0.40 (+0.14%) | 283.42 | 277.71 | 217,079 |
| BIMI | 1.12▼ | -0.16 (-12.50%) | 1.26 | 1.10 | 68,808 |
| BILL | 60.61▲ | +1.00 (+1.68%) | 61.33 | 59.1314 | 1,333,832 |
| BIIB | 194.11▼ | -0.27 (-0.14%) | 196.78 | 193.23 | 1,119,500 |
| BIGZ | 7.11▲ | +0.06 (+0.85%) | 7.13 | 7.035 | 1,213,378 |
| BIGC | 5.76▼ | -0.13 (-2.21%) | 5.93 | 5.72 | 665,814 |
| BIBL | 36.32▲ | +0.215 (+0.60%) | 36.55 | 36.05 | 20,700 |
| BIB | 49.11▲ | +0.91 (+1.89%) | 49.92 | 48.33 | 16,000 |
| BHVN | 38.33▼ | -0.66 (-1.69%) | 39.70 | 38.19 | 1,132,256 |
| BHM | 16.59▼ | -0.16 (-0.96%) | 16.76 | 16.41 | 3,271 |
| BHC | 8.45▼ | -0.24 (-2.76%) | 8.80 | 8.42 | 2,358,177 |
| BHAT | 1.03▼ | -0.06 (-5.50%) | 1.074 | 1.03 | 60,747 |
| BGXX | 0.1981▼ | -0.0142 (-6.69%) | 0.2229 | 0.186 | 500,400 |
| BGX | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.10 | 46,883 |
| BGSF | 9.04▼ | -0.02 (-0.22%) | 9.145 | 9.04 | 6,082 |
| BGNE | 130.94▲ | +1.42 (+1.10%) | 133.09 | 129.96 | 152,563 |
| BGLC | 0.62▲ | +0.02 (+3.33%) | 0.679 | 0.606 | 295,500 |
| BGI | 2.68▼ | -0.1688 (-5.93%) | 2.7899 | 2.61 | 4,106 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| BFRI | 1.445▼ | -0.245 (-14.50%) | 1.70 | 1.376 | 93,931 |
| BFRG | 2.77▲ | +0.07 (+2.59%) | 2.84 | 2.71 | 40,780 |
| BFLY | 0.7209▼ | -0.0437 (-5.72%) | 0.7799 | 0.72 | 1,965,400 |
| BFK | 9.93▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 98,700 |
| BFIX | 23.12▼ | -0.045 (-0.19%) | 23.125 | 23.12 | 100 |
| BFIN | 10.00 | +0.00 (+0.00%) | 10.14 | 10.00 | 8,989 |
| BFI | 0.3988▼ | -0.0182 (-4.36%) | 0.41 | 0.39 | 181,314 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BETZ | 16.69▲ | +0.125 (+0.75%) | 16.81 | 16.59 | 17,900 |
| BETR | 0.421▼ | -0.012 (-2.77%) | 0.4577 | 0.42 | 556,868 |
| BENF | 4.80▲ | +0.88 (+22.45%) | 5.23 | 3.76 | 195,632 |
| BELFB | 57.05▲ | +0.48 (+0.85%) | 57.6552 | 56.02 | 49,758 |
| BEEZ | 28.4737▲ | +0.1727 (+0.61%) | 28.4737 | 28.4737 | 79 |
| BEAM | 24.10▲ | +0.20 (+0.84%) | 24.27 | 23.205 | 2,434,712 |
| BE | 9.32▼ | -0.31 (-3.22%) | 9.78 | 9.14 | 6,705,381 |
| BDTX | 5.02▼ | -0.24 (-4.56%) | 5.47 | 4.96 | 512,721 |
| BDRY | 13.03▼ | -0.58 (-4.26%) | 13.395 | 12.90 | 594,600 |
| BDRX | 0.765▲ | +0.013 (+1.73%) | 0.79 | 0.745 | 102,167 |
| BDL | 25.50▲ | +0.64 (+2.57%) | 26.62 | 25.14 | 1,946 |
| BDGS | 27.55▲ | +0.024 (+0.09%) | 27.55 | 27.55 | 71 |
| BDC | 83.37▲ | +1.45 (+1.77%) | 83.72 | 81.76 | 210,014 |