Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 11.55▲ | +0.10 (+0.87%) | 11.55 | 11.35 | 44,444 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.08 | 13,700 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MG | 9.08▲ | +0.14 (+1.57%) | 9.10 | 8.86 | 46,920 |
| MFUS | 44.225▼ | -0.167 (-0.38%) | 44.44 | 44.06 | 4,000 |
| MFM | 5.11▼ | -0.01 (-0.20%) | 5.14 | 5.11 | 38,979 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| MFG | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.83 | 582,854 |
| MFEM | 18.963▼ | -0.016 (-0.08%) | 18.99 | 18.93 | 2,300 |
| MFDX | 29.281▲ | +0.021 (+0.07%) | 29.368 | 29.23 | 13,300 |
| MFA | 10.43▲ | +0.15 (+1.46%) | 10.4795 | 10.21 | 528,838 |
| MEXX | 28.513▼ | -0.041 (-0.14%) | 28.54 | 27.81 | 8,500 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| METC | 15.59▼ | -0.06 (-0.38%) | 15.88 | 15.54 | 458,875 |
| META | 481.07▼ | -20.73 (-4.13%) | 502.80 | 475.73 | 25,204,870 |
| MEMX | 27.6834▼ | -0.1301 (-0.47%) | 27.75 | 27.6834 | 699 |
| MEM | 28.18▼ | -0.146 (-0.52%) | 28.29 | 28.15 | 2,800 |
| MELI | 1,356.43▼ | -13.82 (-1.01%) | 1,379.13 | 1,344.31 | 359,380 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| MEI | 11.63▼ | -0.67 (-5.45%) | 12.47 | 11.57 | 578,613 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| MEGI | 11.65▲ | +0.04 (+0.34%) | 11.67 | 11.47 | 85,321 |
| MEG | 40.20▼ | -1.72 (-4.10%) | 42.20 | 39.44 | 553,217 |
| MEDX | 27.3553▼ | -0.0815 (-0.30%) | 27.3553 | 27.32 | 127 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| MEDP | 372.00▼ | -2.32 (-0.62%) | 377.855 | 368.37 | 221,668 |
| MEDI | 25.2747▼ | -0.0717 (-0.28%) | 25.29 | 25.2747 | 626 |
| MDYV | 71.04▲ | +0.59 (+0.84%) | 71.09 | 70.31 | 147,157 |
| MDYG | 81.04▼ | -0.19 (-0.23%) | 81.6366 | 80.5612 | 74,302 |
| MDY | 518.28▲ | +1.73 (+0.33%) | 520.18 | 515.13 | 945,289 |
| MDXH | 2.23▼ | -0.063 (-2.75%) | 2.28 | 2.21 | 30,660 |
| MDXG | 6.29▲ | +0.13 (+2.11%) | 6.30 | 6.10 | 691,192 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MDV | 14.90▲ | +0.03 (+0.20%) | 15.01 | 14.82 | 30,414 |
| MDT | 79.48▲ | +0.29 (+0.37%) | 79.64 | 79.09 | 6,756,950 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDGL | 212.04▼ | -10.22 (-4.60%) | 224.68 | 206.03 | 625,155 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| MDBH | 8.55▲ | +0.02 (+0.23%) | 8.55 | 8.0201 | 3,528 |
| MDB | 327.47▼ | -8.08 (-2.41%) | 338.2199 | 326.01 | 1,353,402 |
| MDAI | 1.81▼ | -0.08 (-4.23%) | 1.89 | 1.78 | 305,998 |
| MD | 9.03▲ | +0.22 (+2.50%) | 9.07 | 8.79 | 601,252 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| MCSE | 14.484▼ | -0.076 (-0.52%) | 14.50 | 14.484 | 200 |
| MCRI | 67.34▲ | +0.80 (+1.20%) | 67.825 | 66.30 | 93,780 |
| MCRB | 0.5599▼ | -0.0243 (-4.16%) | 0.606 | 0.54 | 3,748,612 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MCO | 374.67▲ | +0.07 (+0.02%) | 376.37 | 371.34 | 820,511 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| MCHX | 1.23▼ | -0.02 (-1.60%) | 1.335 | 1.21 | 12,759 |
| MCHS | 25.27▼ | -0.2499 (-0.98%) | 25.27 | 25.24 | 210 |
| MCHP | 81.68▼ | -2.53 (-3.00%) | 84.21 | 80.90 | 6,912,273 |
| MCHI | 39.41▼ | -0.13 (-0.33%) | 39.43 | 39.225 | 1,500,445 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| MCFT | 21.10▲ | +0.22 (+1.05%) | 21.37 | 20.71 | 134,938 |
| MC | 51.65▲ | +0.68 (+1.33%) | 52.09 | 50.97 | 589,537 |
| MBUU | 34.48▲ | +0.32 (+0.94%) | 35.245 | 33.85 | 538,603 |
| MBSD | 19.99▲ | +0.033 (+0.17%) | 19.99 | 19.967 | 4,500 |
| MBOX | 30.4238▲ | +0.1283 (+0.42%) | 30.48 | 30.4238 | 1,608 |
| MBOT | 0.865▼ | -0.025 (-2.81%) | 0.8875 | 0.8618 | 94,076 |
| MBLY | 30.23▼ | -0.75 (-2.42%) | 31.23 | 30.21 | 2,184,507 |
| MBIO | 0.3416▼ | -0.0294 (-7.92%) | 0.3999 | 0.3411 | 138,048 |
| MBI | 6.12▲ | +0.07 (+1.16%) | 6.19 | 6.03 | 424,274 |
| MBCN | 22.29▲ | +0.15 (+0.68%) | 22.35 | 21.86 | 11,245 |
| MBC | 16.63▲ | +0.10 (+0.60%) | 16.75 | 16.39 | 749,548 |
| MBB | 89.73▲ | +0.01 (+0.01%) | 89.8932 | 89.67 | 2,683,861 |
| MAYT | 29.2848▼ | -0.0901 (-0.31%) | 29.33 | 29.2848 | 250 |
| MAXN | 1.82▼ | -0.095 (-4.96%) | 1.96 | 1.74 | 3,869,127 |
| MAXI | 27.53▲ | +0.25 (+0.92%) | 28.41 | 27.27 | 23,188 |
| MAX | 19.04▲ | +0.48 (+2.59%) | 19.13 | 18.28 | 215,046 |
| MAV | 7.82▼ | -0.02 (-0.26%) | 7.85 | 7.80 | 20,000 |
| MATX | 106.22▲ | +1.58 (+1.51%) | 106.87 | 104.53 | 202,061 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| MAT | 18.05▼ | -0.12 (-0.66%) | 18.25 | 17.99 | 1,973,771 |
| MASS | 5.58▼ | -0.02 (-0.36%) | 5.79 | 5.47 | 251,268 |
| MASI | 134.77▼ | -1.15 (-0.85%) | 137.44 | 133.64 | 353,006 |
| MAS | 71.91▼ | -0.31 (-0.43%) | 72.89 | 71.62 | 1,809,320 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| MARW | 28.0561▼ | -0.1239 (-0.44%) | 28.18 | 28.0419 | 185,065 |
| MART | 29.436▼ | -0.1494 (-0.50%) | 29.6199 | 29.3859 | 11,305 |
| MARB | 19.56▼ | -0.01 (-0.05%) | 19.63 | 19.54 | 18,500 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| MANH | 226.34▼ | -4.10 (-1.78%) | 232.92 | 224.93 | 392,744 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| MAGX | 23.13▼ | -1.59 (-6.43%) | 24.3655 | 22.91 | 9,017 |
| MAGS | 36.55▼ | -1.25 (-3.31%) | 37.625 | 36.40 | 1,282,222 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| MAC | 15.29▲ | +0.12 (+0.79%) | 15.485 | 15.125 | 1,293,684 |
| MAA | 126.08▲ | +1.46 (+1.17%) | 126.3699 | 125.17 | 564,680 |
| MA | 455.39▲ | +0.69 (+0.15%) | 459.86 | 452.585 | 2,548,844 |
| M | 18.53▼ | -0.51 (-2.68%) | 19.19 | 18.50 | 4,791,546 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| LZ | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.63 | 1,020,434 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| LYRA | 5.19▼ | -0.20 (-3.71%) | 5.48 | 5.12 | 233,963 |