Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 226.12▲ | +0.17 (+0.08%) | 227.32 | 224.90 | 80,113 |
| LFT | 2.36▲ | +0.07 (+3.06%) | 2.36 | 2.25 | 32,620 |
| LFST | 5.71▲ | +0.02 (+0.35%) | 5.80 | 5.655 | 801,524 |
| LFLY | 2.22▲ | +0.14 (+6.73%) | 2.3299 | 2.01 | 46,189 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| LEXX | 2.25▼ | -0.09 (-3.85%) | 2.41 | 2.22 | 124,708 |
| LEXI | 27.3257▼ | -0.0923 (-0.34%) | 27.49 | 27.3257 | 3,082 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| LEU | 40.63▼ | -0.06 (-0.15%) | 42.2899 | 40.2101 | 122,410 |
| LESL | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.23 | 4,563,823 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.88 | 5.84 | 237,000 |
| LENZ | 17.49▼ | -0.21 (-1.19%) | 18.06 | 16.7699 | 85,604 |
| LEN.B | 139.20▲ | +0.97 (+0.70%) | 142.23 | 139.17 | 41,400 |
| LEN | 152.49▲ | +0.61 (+0.40%) | 157.16 | 152.43 | 2,788,396 |
| LEMB | 35.2775▼ | -0.0219 (-0.06%) | 35.35 | 35.17 | 91,990 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| LEGN | 47.12▼ | -1.71 (-3.50%) | 48.97 | 47.085 | 816,010 |
| LEGH | 19.59▼ | -0.19 (-0.96%) | 20.04 | 19.50 | 107,700 |
| LEG | 17.68▲ | +0.38 (+2.20%) | 17.68 | 17.32 | 1,295,500 |
| LECO | 238.93▲ | +2.32 (+0.98%) | 241.25 | 236.31 | 291,050 |
| LEA | 131.16▲ | +0.71 (+0.54%) | 132.22 | 130.20 | 370,742 |
| LDWY | 6.11▼ | -0.37 (-5.71%) | 6.25 | 6.10 | 1,765 |
| LDUR | 94.21▼ | -0.02 (-0.02%) | 94.26 | 94.19 | 46,922 |
| LDTC | 2.1501▼ | -0.0099 (-0.46%) | 2.275 | 2.15 | 16,425 |
| LDSF | 18.57 | +0.00 (+0.00%) | 18.61 | 18.53 | 12,923 |
| LDP | 18.96▼ | -0.07 (-0.37%) | 19.04 | 18.95 | 63,100 |
| LDOS | 123.76▼ | -0.60 (-0.48%) | 125.21 | 123.28 | 868,193 |
| LDI | 2.32▲ | +0.02 (+0.87%) | 2.39 | 2.18 | 369,736 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| LCUT | 9.41▲ | +0.12 (+1.29%) | 9.49 | 9.30 | 27,499 |
| LCTX | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.18 | 1,040,693 |
| LCTU | 54.6099▼ | -0.1501 (-0.27%) | 55.14 | 54.5485 | 23,501 |
| LCTD | 43.6932▼ | -0.1717 (-0.39%) | 43.9483 | 43.61 | 7,011 |
| LCR | 32.58▼ | -0.089 (-0.27%) | 32.73 | 32.58 | 2,000 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| LCII | 104.19▲ | +0.69 (+0.67%) | 105.835 | 102.385 | 217,807 |
| LCID | 2.44▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 20,598,193 |
| LCG | 28.31▼ | -0.215 (-0.75%) | 28.54 | 28.31 | 15,000 |
| LC | 7.61 | +0.00 (+0.00%) | 7.79 | 7.5224 | 1,444,902 |
| LBTYK | 17.18▲ | +0.39 (+2.32%) | 17.255 | 16.77 | 1,426,545 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| LBTYA | 16.61▲ | +0.36 (+2.22%) | 16.66 | 16.21 | 1,264,167 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| LBPH | 18.01▲ | +1.01 (+5.94%) | 18.13 | 16.55 | 502,214 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| LAW | 7.65▼ | -0.15 (-1.92%) | 7.93 | 7.65 | 302,737 |
| LAUR | 14.06▼ | -0.01 (-0.07%) | 14.59 | 14.045 | 653,418 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| LARK | 19.00▼ | -0.25 (-1.30%) | 19.00 | 19.00 | 1,715 |
| LANV | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.43 | 7,882 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LAKE | 16.41▲ | +0.61 (+3.86%) | 16.47 | 16.00 | 26,308 |
| LAES | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 222,713 |
| LADR | 10.31▲ | +0.06 (+0.59%) | 10.39 | 10.26 | 469,035 |
| LAD | 260.35▼ | -0.59 (-0.23%) | 267.63 | 260.11 | 449,157 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| LAB | 2.54▼ | -0.07 (-2.68%) | 2.61 | 2.505 | 2,831,907 |
| LAAC | 4.82▼ | -0.31 (-6.04%) | 5.01 | 4.80 | 1,681,324 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| KYN | 9.48▼ | -0.06 (-0.63%) | 9.57 | 9.44 | 546,100 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| KVHI | 4.89▼ | -0.015 (-0.31%) | 4.94 | 4.85 | 90,555 |
| KURE | 13.88▼ | -0.1099 (-0.79%) | 13.95 | 13.79 | 14,935 |
| KURA | 17.68▼ | -0.31 (-1.72%) | 18.05 | 17.52 | 1,653,399 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| KTTA | 7.15 | +0.00 (+0.00%) | 7.15 | 7.15 | 702 |
| KTRA | 0.1066▲ | +0.0028 (+2.70%) | 0.1066 | 0.101 | 2,037,560 |
| KTOS | 17.61▼ | -0.14 (-0.79%) | 18.03 | 17.56 | 722,179 |
| KTF | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.30 | 45,400 |
| KTEC | 10.4654▲ | +0.0853 (+0.82%) | 10.4654 | 10.4628 | 676 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| KT | 12.17▲ | +0.05 (+0.41%) | 12.23 | 12.105 | 1,074,260 |
| KSPI | 112.23▼ | -1.83 (-1.60%) | 116.23 | 111.42 | 434,400 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KSCP | 0.4818▼ | -0.0194 (-3.87%) | 0.5137 | 0.4755 | 654,490 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| KRUS | 109.04▼ | -0.96 (-0.87%) | 111.90 | 108.28 | 108,097 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| KROS | 58.95▼ | -0.32 (-0.54%) | 61.33 | 58.15 | 296,534 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| KRON | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 209,645 |
| KRO | 11.29▼ | -0.05 (-0.44%) | 11.45 | 11.19 | 130,461 |
| KRNY | 5.54 | +0.00 (+0.00%) | 5.645 | 5.49 | 427,729 |