Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.09 | +0.00 (+0.00%) | 1.09 | 1.09 | 618 |
| HOTH | 1.15▼ | -0.0455 (-3.81%) | 1.23 | 1.15 | 15,020 |
| HOOK | 0.707▼ | -0.026 (-3.55%) | 0.75 | 0.70 | 872,297 |
| HOOD | 17.19▲ | +0.56 (+3.37%) | 17.345 | 16.67 | 7,426,209 |
| HOLI | 24.495▼ | -0.055 (-0.22%) | 24.67 | 24.435 | 148,761 |
| HOFV | 3.13▼ | -0.07 (-2.19%) | 3.22 | 3.0801 | 15,361 |
| HNST | 3.02▼ | -0.01 (-0.33%) | 3.26 | 2.975 | 1,133,970 |
| HMY | 8.71▼ | -0.58 (-6.24%) | 8.77 | 8.36 | 6,293,715 |
| HMST | 12.44▼ | -0.24 (-1.89%) | 12.75 | 12.21 | 101,248 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HMNF | 19.58▼ | -0.17 (-0.86%) | 19.75 | 19.51 | 1,644 |
| HMC | 34.55▲ | +0.41 (+1.20%) | 34.65 | 34.18 | 1,001,473 |
| HLXB | 10.25 | +0.00 (+0.00%) | 10.2643 | 10.25 | 1,584 |
| HLX | 10.84▲ | +0.02 (+0.18%) | 11.04 | 10.605 | 1,051,532 |
| HLVX | 12.98▲ | +0.68 (+5.53%) | 13.40 | 12.21 | 88,390 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| HLT | 195.14▲ | +0.67 (+0.34%) | 197.06 | 194.115 | 1,896,849 |
| HLMN | 9.41▲ | +0.05 (+0.53%) | 9.44 | 9.335 | 718,144 |
| HLIT | 9.70▲ | +0.02 (+0.21%) | 9.805 | 9.525 | 1,872,841 |
| HLIO | 44.68▼ | -1.26 (-2.74%) | 46.07 | 44.64 | 260,049 |
| HLGE | 28.2698▲ | +0.2553 (+0.91%) | 28.2698 | 28.2698 | 14 |
| HLAL | 46.20▲ | +0.25 (+0.54%) | 46.4937 | 45.86 | 63,943 |
| HL | 5.06▼ | -0.25 (-4.71%) | 5.22 | 4.94 | 9,524,997 |
| HKIT | 1.02▼ | -0.0512 (-4.78%) | 1.07 | 1.00 | 84,663 |
| HKD | 3.08 | +0.00 (+0.00%) | 3.10 | 3.01 | 141,340 |
| HJEN | 10.28▼ | -0.0141 (-0.14%) | 10.28 | 10.1201 | 16,009 |
| HITI | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.04 | 813,500 |
| HIPO | 20.55▲ | +0.53 (+2.65%) | 20.60 | 19.30 | 97,308 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| HIMX | 4.88▲ | +0.05 (+1.04%) | 4.97 | 4.8399 | 431,398 |
| HIMS | 11.88▼ | -0.02 (-0.17%) | 12.05 | 11.59 | 3,456,285 |
| HIHO | 2.08▼ | -0.01 (-0.48%) | 2.119 | 2.08 | 1,114 |
| HIDE | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.65 | 2,672 |
| HIBL | 37.70▲ | +1.26 (+3.46%) | 38.237 | 36.39 | 78,300 |
| HHGC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17 |
| HGER | 22.88▼ | -0.14 (-0.61%) | 23.12 | 22.73 | 18,361 |
| HGBL | 2.47▼ | -0.02 (-0.80%) | 2.55 | 2.45 | 72,792 |
| HGAS | 1.33▼ | -0.02 (-1.48%) | 1.52 | 1.19 | 234,484 |
| HFND | 21.154▲ | +0.079 (+0.37%) | 21.195 | 21.04 | 4,400 |
| HFFG | 3.06▼ | -0.21 (-6.42%) | 3.29 | 3.00 | 109,091 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 11.80 | 11.64 | 995 |
| HF | 21.6411▲ | +0.0931 (+0.43%) | 21.6411 | 21.6411 | 1 |
| HEWJ | 40.64▲ | +0.47 (+1.17%) | 40.75 | 40.39 | 66,285 |
| HEQT | 25.938▲ | +0.157 (+0.61%) | 26.04 | 25.83 | 44,469 |
| HEPA | 1.41▼ | -0.60 (-29.85%) | 1.5996 | 1.22 | 322,305 |
| HELO | 54.69▲ | +0.36 (+0.66%) | 54.9199 | 54.3528 | 180,614 |
| HEES | 57.25▼ | -1.04 (-1.78%) | 58.62 | 57.16 | 264,951 |
| HEAR | 14.40▼ | -0.04 (-0.28%) | 14.65 | 14.22 | 269,602 |
| HDUS | 48.5181▲ | +0.3991 (+0.83%) | 48.62 | 48.2596 | 5,723 |
| HDRO | 4.73▲ | +0.01 (+0.21%) | 4.78 | 4.67 | 49,103 |
| HDGE | 21.26▼ | -0.15 (-0.70%) | 21.48 | 21.182 | 342,279 |
| HD | 336.11▲ | +0.75 (+0.22%) | 339.45 | 333.71 | 3,112,789 |
| HCTI | 1.39▼ | -0.015 (-1.07%) | 1.39 | 1.34 | 16,454 |
| HCMT | 27.67▲ | +0.36 (+1.32%) | 27.977 | 27.23 | 52,046 |
| HCKT | 22.50▼ | -0.10 (-0.44%) | 22.88 | 22.41 | 101,419 |
| HCAT | 5.56▼ | -0.02 (-0.36%) | 5.84 | 5.49 | 601,349 |
| HCA | 310.31▲ | +5.20 (+1.70%) | 313.10 | 307.01 | 1,131,396 |
| HBM | 7.67▼ | -0.12 (-1.54%) | 7.71 | 7.4927 | 2,014,134 |
| HBIO | 3.70 | +0.00 (+0.00%) | 3.79 | 3.60 | 90,516 |
| HBI | 4.55▼ | -0.10 (-2.15%) | 4.69 | 4.48 | 9,744,538 |
| HBB | 22.17▲ | +1.04 (+4.92%) | 22.18 | 20.905 | 57,977 |
| HAYW | 13.43▲ | +0.22 (+1.67%) | 13.575 | 13.18 | 1,046,719 |
| HAYN | 60.07▼ | -0.18 (-0.30%) | 60.47 | 59.96 | 292,200 |
| HAPI | 30.14▲ | +0.33 (+1.11%) | 30.14 | 29.86 | 400 |
| HAL | 38.72▼ | -0.36 (-0.92%) | 39.25 | 38.15 | 6,649,954 |
| HAIL | 26.5701▲ | +0.1712 (+0.65%) | 26.70 | 26.27 | 7,897 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAE | 83.62▲ | +2.38 (+2.93%) | 83.854 | 80.90 | 402,130 |
| HACK | 60.74▲ | +0.71 (+1.18%) | 61.1515 | 59.98 | 110,817 |
| HA | 12.97▲ | +0.02 (+0.15%) | 13.061 | 12.8201 | 400,434 |
| H | 146.58▲ | +0.21 (+0.14%) | 148.63 | 145.895 | 541,618 |
| GYRE | 15.96▲ | +0.45 (+2.90%) | 16.44 | 15.52 | 66,005 |
| GXTG | 22.57▲ | +0.33 (+1.48%) | 22.61 | 22.39 | 11,100 |
| GXG | 25.28▲ | +0.25 (+1.00%) | 25.52 | 24.86 | 34,608 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| GVP | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.57 | 12,507 |
| GVIP | 103.3536▲ | +0.9676 (+0.95%) | 103.755 | 102.45 | 4,887 |
| GVH | 1.1101▲ | +0.0402 (+3.76%) | 1.18 | 1.022 | 15,189 |
| GVA | 53.58▲ | +0.14 (+0.26%) | 54.10 | 53.155 | 214,838 |
| GV | 0.15▼ | -0.0083 (-5.24%) | 0.169 | 0.1439 | 30,153 |
| GUTS | 6.54▼ | -0.01 (-0.15%) | 6.65 | 6.30 | 120,018 |
| GUSA | 43.2885▲ | +0.3599 (+0.84%) | 43.2885 | 43.2885 | 13 |
| GURU | 40.7068▲ | +0.3345 (+0.83%) | 40.89 | 40.415 | 4,831 |
| GURE | 1.3631▼ | -0.0269 (-1.94%) | 1.42 | 1.33 | 23,862 |
| GTR | 22.96▲ | +0.138 (+0.60%) | 23.02 | 22.96 | 500 |
| GTO | 45.58▼ | -0.13 (-0.28%) | 45.60 | 45.51 | 129,038 |
| GTLB | 52.52▲ | +1.03 (+2.00%) | 52.66 | 50.90 | 1,645,583 |
| GTI | 7.55▲ | +1.12 (+17.42%) | 9.27 | 7.40 | 35,078 |
| GTHX | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.945 | 488,179 |
| GTES | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 1,989,697 |
| GTEK | 27.01▲ | +0.1458 (+0.54%) | 27.05 | 26.54 | 54,808 |
| GTEC | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.62 | 27,973 |
| GTE | 8.02▼ | -0.15 (-1.84%) | 8.1901 | 8.00 | 254,080 |
| GTBP | 3.78▲ | +0.09 (+2.44%) | 3.78 | 3.65 | 3,469 |
| GT | 11.89▲ | +0.01 (+0.08%) | 12.05 | 11.765 | 2,760,822 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| GSPY | 27.57▲ | +0.21 (+0.77%) | 27.59 | 27.43 | 700 |
| GSM | 5.01 | +0.00 (+0.00%) | 5.055 | 4.89 | 473,016 |
| GSLC | 98.87▲ | +0.82 (+0.84%) | 99.448 | 98.13 | 987,418 |