Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 31.07▲ | +0.11 (+0.36%) | 31.63 | 30.80 | 298,400 |
| FLNT | 3.45 | +0.00 (+0.00%) | 3.48 | 3.37 | 21,671 |
| FLO | 5.81 | +0.00 (+0.00%) | 5.9046 | 5.725 | 8,325,637 |
| FLOC | 19.50▲ | +0.14 (+0.72%) | 19.59 | 19.05 | 440,121 |
| FLOW | 41.9706▼ | -0.1855 (-0.44%) | 42.21 | 41.91 | 4,340 |
| FLR | 50.63▼ | -2.43 (-4.58%) | 52.76 | 50.61 | 2,828,632 |
| FLRG | 41.3645▼ | -0.064 (-0.15%) | 41.43 | 41.315 | 13,282 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLS | 76.04▼ | -1.14 (-1.48%) | 76.76 | 75.18 | 1,526,433 |
| FLSA | 31.8569▼ | -0.2472 (-0.77%) | 31.945 | 31.8569 | 639 |
| FLSW | 41.6919▲ | +0.0589 (+0.14%) | 41.74 | 41.48 | 3,763 |
| FLTB | 49.24▼ | -0.08 (-0.16%) | 49.3799 | 49.18 | 60,263 |
| FLUD | 24.935▼ | -0.005 (-0.02%) | 24.9562 | 24.92 | 51,255 |
| FLUT | 81.89▼ | -4.00 (-4.66%) | 86.09 | 80.695 | 2,787,069 |
| FLUX | 0.462▼ | -0.039 (-7.78%) | 0.52 | 0.462 | 327,000 |
| FLV | 83.4389▼ | -0.4011 (-0.48%) | 83.86 | 83.3805 | 5,340 |
| FLWS | 2.81▼ | -0.01 (-0.35%) | 2.835 | 2.65 | 463,676 |
| FLX | 0.9999▲ | +0.106 (+11.86%) | 1.105 | 0.881 | 332,837 |
| FLXR | 38.01▼ | -0.115 (-0.30%) | 38.17 | 37.99 | 504,371 |
| FLYE | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.4112 | 37,398 |
| FLYW | 17.09▲ | +0.23 (+1.36%) | 17.13 | 16.67 | 1,209,233 |
| FMAT | 56.86▼ | -0.60 (-1.04%) | 57.31 | 56.73 | 68,299 |
| FMB | 48.25▼ | -0.36 (-0.74%) | 48.54 | 48.17 | 606,820 |
| FMBH | 49.39▲ | +0.68 (+1.40%) | 49.47 | 48.86 | 130,380 |
| FMC | 9.59▼ | -0.31 (-3.13%) | 10.11 | 9.54 | 5,320,610 |
| FMCE | 28.5399▲ | +0.0338 (+0.12%) | 28.5399 | 28.5399 | 14 |
| FMCX | 36.4723▲ | +0.0072 (+0.02%) | 36.4723 | 36.19 | 155 |
| FMDE | 40.755▼ | -0.085 (-0.21%) | 40.875 | 40.595 | 981,769 |
| FMFC | 0.202▼ | -0.001 (-0.49%) | 0.203 | 0.19 | 173,718 |
| FMHI | 45.4415▼ | -0.3613 (-0.79%) | 45.76 | 45.2949 | 225,484 |
| FMKT | 22.2052▼ | -0.0975 (-0.44%) | 22.23 | 22.11 | 1,553 |
| FMN | 10.16▼ | -0.10 (-0.97%) | 10.29 | 10.13 | 20,619 |
| FMNB | 15.34▲ | +0.16 (+1.05%) | 15.38 | 15.11 | 289,746 |
| FMNY | 25.05▼ | -0.21 (-0.83%) | 25.25 | 25.0401 | 3,381 |
| FMQQ | 12.072▼ | -0.336 (-2.71%) | 12.21 | 12.04 | 18,600 |
| FMS | 22.35▼ | -0.06 (-0.27%) | 22.435 | 22.19 | 1,117,297 |
| FMST | 0.72▼ | -0.038 (-5.01%) | 0.758 | 0.72 | 68,500 |
| FMTL | 35.2129▼ | -0.394 (-1.11%) | 35.2376 | 35.00 | 1,455 |
| FMUB | 48.725▼ | -0.2624 (-0.54%) | 48.99 | 48.70 | 55,851 |
| FMUN | 47.3851▼ | -0.1308 (-0.28%) | 47.42 | 47.21 | 33,284 |
| FMX | 117.71▼ | -2.01 (-1.68%) | 119.85 | 117.54 | 378,318 |
| FMY | 11.01▼ | -0.565 (-4.88%) | 11.56 | 10.76 | 10,801 |
| FN | 398.36▼ | -2.49 (-0.62%) | 403.73 | 391.08 | 574,289 |
| FNB | 17.44▲ | +0.14 (+0.81%) | 17.51 | 17.28 | 4,860,846 |
| FNCL | 77.24▼ | -0.08 (-0.10%) | 77.695 | 76.93 | 149,422 |
| FND | 46.42▼ | -0.97 (-2.05%) | 47.92 | 45.79 | 2,422,810 |
| FNDA | 35.42▼ | -0.10 (-0.28%) | 35.57 | 35.23 | 2,041,900 |
| FNDB | 30.96▼ | -0.06 (-0.19%) | 31.0594 | 30.90 | 302,764 |
| FNDC | 49.97▼ | -0.24 (-0.48%) | 50.23 | 49.80 | 97,491 |
| FNDF | 54.38▼ | -0.15 (-0.28%) | 54.595 | 54.18 | 1,531,198 |
| FNDX | 31.85▼ | -0.05 (-0.16%) | 31.94 | 31.79 | 3,554,400 |
| FNF | 40.82▼ | -1.03 (-2.46%) | 42.165 | 40.81 | 3,493,856 |
| FNGR | 0.1489▲ | +0.0099 (+7.12%) | 0.1555 | 0.1322 | 30,316,441 |
| FNK | 60.2294▼ | -0.6506 (-1.07%) | 60.36 | 60.2294 | 1,883 |
| FNKO | 5.45▲ | +0.13 (+2.44%) | 5.495 | 5.31 | 769,410 |
| FNLC | 34.20▲ | +0.22 (+0.65%) | 34.975 | 33.7142 | 49,979 |
| FNRN | 17.08 | +0.00 (+0.00%) | 17.21 | 16.95 | 62,659 |
| FNUC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 190,129 |
| FNWB | 10.05 | +0.00 (+0.00%) | 10.16 | 10.00 | 21,499 |
| FNWD | 42.26▲ | +0.60 (+1.44%) | 42.26 | 41.71 | 5,849 |
| FNX | 136.9431▼ | -0.9875 (-0.72%) | 137.61 | 136.38 | 10,810 |
| FNY | 99.6079▼ | -0.0409 (-0.04%) | 99.698 | 98.5801 | 6,040 |
| FOA | 14.39▼ | -0.09 (-0.62%) | 14.57 | 14.27 | 63,525 |
| FOCL | 4.59▼ | -0.15 (-3.16%) | 4.64 | 4.4201 | 40,623 |
| FOF | 12.28▼ | -0.05 (-0.41%) | 12.50 | 12.26 | 53,001 |
| FOPC | 24.675▼ | -0.105 (-0.42%) | 24.7902 | 24.675 | 15,648 |
| FOR | 26.70▼ | -0.04 (-0.15%) | 26.90 | 26.44 | 222,130 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 267 |
| FOUR | 38.16▼ | -0.30 (-0.78%) | 38.90 | 37.43 | 1,637,404 |
| FOXF | 18.52▼ | -0.14 (-0.75%) | 18.88 | 18.34 | 470,145 |
| FOXX | 2.47 | +0.00 (+0.00%) | 2.69 | 2.17 | 2,997 |
| FOXY | 27.09▼ | -0.195 (-0.71%) | 27.29 | 27.02 | 119,716 |
| FPE | 17.23▼ | -0.17 (-0.98%) | 17.28 | 17.23 | 1,724,410 |
| FPEI | 18.59▼ | -0.15 (-0.80%) | 18.616 | 18.57 | 424,401 |
| FPF | 16.22▼ | -0.18 (-1.10%) | 16.45 | 16.10 | 303,821 |
| FPH | 4.63▼ | -0.09 (-1.91%) | 4.7699 | 4.5499 | 610,842 |
| FPWR | 34.5708▼ | -0.4539 (-1.30%) | 34.75 | 34.57 | 6,800 |
| FPX | 179.78▼ | -0.47 (-0.26%) | 180.542 | 179.01 | 15,456 |
| FPXE | 32.584▼ | -0.3234 (-0.98%) | 32.645 | 32.584 | 445 |
| FPXI | 67.92▼ | -1.09 (-1.58%) | 68.18 | 67.4949 | 5,925 |
| FR | 61.36▲ | +0.29 (+0.47%) | 61.685 | 60.39 | 1,539,373 |
| FRA | 10.44▼ | -0.13 (-1.23%) | 10.565 | 10.43 | 220,860 |
| FRAF | 62.26▲ | +1.04 (+1.70%) | 62.50 | 60.76 | 56,300 |
| FRBA | 17.59▲ | +0.08 (+0.46%) | 17.64 | 17.35 | 75,069 |
| FRBT | 17.92▲ | +0.05 (+0.28%) | 18.5565 | 17.80 | 65,689 |
| FRD | 39.47▲ | +0.06 (+0.15%) | 39.9099 | 38.905 | 44,414 |
| FREI | 24.1975▼ | -0.1025 (-0.42%) | 24.28 | 24.1975 | 17,370 |
| FREL | 27.645▼ | -0.105 (-0.38%) | 27.87 | 27.63 | 631,289 |
| FRGN | 31.3878▼ | -0.1118 (-0.35%) | 31.455 | 31.33 | 14,474 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| FRI | 29.98▼ | -0.18 (-0.60%) | 30.16 | 29.96 | 30,806 |
| FRME | 40.485▲ | +0.455 (+1.14%) | 40.57 | 40.035 | 466,277 |
| FRMI | 4.55▼ | -0.27 (-5.60%) | 4.81 | 4.43 | 19,394,832 |
| FRMM | 5.21▲ | +0.07 (+1.36%) | 5.21 | 4.9716 | 92,462 |
| FRPH | 21.08 | +0.00 (+0.00%) | 21.215 | 20.95 | 89,202 |
| FRPT | 58.31▼ | -0.90 (-1.52%) | 59.935 | 57.77 | 811,311 |
| FRST | 15.59▲ | +0.10 (+0.65%) | 15.66 | 15.41 | 153,226 |
| FRSX | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.08 | 10,464 |
| FRT | 110.35▲ | +0.96 (+0.88%) | 110.595 | 109.39 | 1,049,393 |
| FRVO | 16.71▲ | +0.36 (+2.20%) | 18.542 | 16.16 | 14,271,125 |