Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPT | 31.78▲ | +0.446 (+1.42%) | 31.78 | 31.68 | 200 |
| GPTY | 36.08▲ | +0.93 (+2.65%) | 36.58 | 35.875 | 38,600 |
| GQGU | 23.80▲ | +0.47 (+2.01%) | 24.025 | 23.64 | 589,533 |
| GQI | 60.101▲ | +0.761 (+1.28%) | 60.245 | 59.66 | 20,000 |
| GQQQ | 34.451▲ | +0.6302 (+1.86%) | 34.54 | 34.443 | 5,000 |
| GRAN | 1.11▼ | -0.01 (-0.89%) | 1.30 | 1.11 | 21,211 |
| GRBK | 62.62▼ | -1.22 (-1.91%) | 63.615 | 61.96 | 176,543 |
| GRC | 70.44▲ | +0.25 (+0.36%) | 71.64 | 70.15 | 68,048 |
| GRCE | 1.855▼ | -0.005 (-0.27%) | 1.8999 | 1.81 | 8,740 |
| GREK | 82.50▲ | +0.52 (+0.63%) | 82.50 | 80.67 | 33,689 |
| GRF | 10.11▲ | +0.06 (+0.60%) | 10.539 | 10.11 | 3,012 |
| GRID | 162.54▲ | +3.15 (+1.98%) | 163.99 | 161.09 | 466,084 |
| GRIN | 31.175▲ | +0.359 (+1.16%) | 31.265 | 30.991 | 4,300 |
| GRML | 3.94▼ | -0.06 (-1.50%) | 4.1096 | 3.88 | 371,378 |
| GRNB | 23.355▼ | -0.015 (-0.06%) | 23.36 | 23.22 | 12,800 |
| GRND | 14.05▲ | +0.58 (+4.31%) | 14.07 | 13.475 | 1,221,446 |
| GRNI | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.645 | 26,215 |
| GRNJ | 25.85▲ | +0.68 (+2.70%) | 26.1851 | 25.63 | 83,327 |
| GRNQ | 7.31▼ | -0.13 (-1.75%) | 7.3599 | 6.85 | 5,578 |
| GRNY | 26.46▲ | +0.52 (+2.00%) | 26.61 | 26.20 | 2,090,675 |
| GRO | 1.86▲ | +0.01 (+0.54%) | 1.90 | 1.85 | 52,746 |
| GROW | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 3,868 |
| GROY | 2.95▼ | -0.13 (-4.22%) | 3.08 | 2.94 | 1,100,485 |
| GRPN | 12.82▲ | +0.31 (+2.48%) | 13.61 | 12.28 | 2,829,918 |
| GRRR | 8.37▲ | +0.95 (+12.80%) | 8.74 | 7.6717 | 829,114 |
| GRSD | 0.8901▼ | -0.0225 (-2.47%) | 0.9309 | 0.87 | 103,546 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| GRWG | 1.26▼ | -0.25 (-16.56%) | 1.345 | 1.14 | 1,500,230 |
| GSBD | 8.50 | +0.00 (+0.00%) | 8.55 | 8.38 | 995,249 |
| GSG | 33.82▲ | +0.15 (+0.45%) | 34.23 | 33.745 | 1,853,255 |
| GSGO | 41.748▲ | +0.887 (+2.17%) | 42.095 | 41.525 | 2,600 |
| GSHD | 46.15▲ | +0.02 (+0.04%) | 46.78 | 44.33 | 488,462 |
| GSIB | 62.024▲ | +0.128 (+0.21%) | 62.10 | 61.775 | 3,500 |
| GSIT | 3.34▲ | +0.15 (+4.70%) | 3.52 | 3.27 | 543,316 |
| GSIW | 10.17 | +0.00 (+0.00%) | 10.33 | 10.17 | 122 |
| GSJY | 52.6684▲ | +0.964 (+1.86%) | 52.6684 | 52.44 | 1,354 |
| GSL | 42.65▲ | +0.36 (+0.85%) | 42.885 | 42.08 | 338,991 |
| GSLC | 145.46▲ | +1.83 (+1.27%) | 145.89 | 144.60 | 173,778 |
| GSM | 2.87▲ | +0.11 (+3.99%) | 2.89 | 2.73 | 1,805,846 |
| GSOL | 6.42▲ | +0.14 (+2.23%) | 6.4802 | 6.3198 | 1,115,803 |
| GSPY | 42.174▲ | +0.534 (+1.28%) | 42.22 | 42.17 | 1,200 |
| GSUI | 12.19▲ | +0.41 (+3.48%) | 12.27 | 12.008 | 42,746 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| GT | 4.02 | +0.00 (+0.00%) | 4.09 | 3.85 | 12,888,377 |
| GTBP | 3.95▼ | -0.01 (-0.25%) | 4.03 | 3.8568 | 28,962 |
| GTE | 9.79▲ | +0.33 (+3.49%) | 9.86 | 9.44 | 534,494 |
| GTEC | 0.5021▼ | -0.0311 (-5.83%) | 0.545 | 0.5001 | 140,150 |
| GTEK | 50.4626▲ | +1.9926 (+4.11%) | 51.05 | 49.855 | 8,960 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 472 |
| GTES | 25.56▲ | +0.47 (+1.87%) | 25.74 | 25.07 | 1,747,575 |
| GTIM | 1.32▲ | +0.06 (+4.76%) | 1.345 | 1.245 | 102,694 |
| GTLB | 47.32▲ | +0.66 (+1.41%) | 48.04 | 47.1206 | 2,005,377 |
| GTM | 3.35▲ | +0.01 (+0.30%) | 3.37 | 3.27 | 3,885,990 |
| GTND | 24.94▲ | +0.35 (+1.42%) | 24.94 | 24.94 | 100 |
| GTOP | 46.474▲ | +1.022 (+2.25%) | 46.92 | 46.092 | 13,500 |
| GTOQ | 21.565▲ | +0.03 (+0.14%) | 21.57 | 21.565 | 2,000 |
| GTR | 27.3203▲ | +0.2605 (+0.96%) | 27.38 | 27.25 | 8,436 |
| GTX | 21.00▲ | +0.32 (+1.55%) | 21.19 | 20.67 | 2,522,432 |
| GTY | 28.43▼ | -0.26 (-0.91%) | 28.72 | 28.19 | 383,856 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 117 |
| GUG | 14.09▼ | -0.04 (-0.28%) | 14.26 | 14.08 | 120,749 |
| GUNR | 52.742▲ | +0.202 (+0.38%) | 52.77 | 52.435 | 191,228 |
| GURE | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.85 | 8,317 |
| GURU | 66.34▲ | +1.07 (+1.64%) | 66.34 | 65.71 | 1,500 |
| GUSA | 65.6506▲ | +0.8017 (+1.24%) | 65.6506 | 65.6506 | 122 |
| GUSE | 45.5136▲ | +0.5375 (+1.20%) | 45.72 | 45.40 | 52,176 |
| GUSH | 39.94▲ | +2.05 (+5.41%) | 40.01 | 38.42 | 474,125 |
| GUT | 5.33▼ | -0.04 (-0.74%) | 5.40 | 5.32 | 176,488 |
| GUTS | 0.8812▲ | +0.0705 (+8.70%) | 0.891 | 0.8001 | 139,741 |
| GVH | 0.9117▲ | +0.0017 (+0.19%) | 0.9978 | 0.9002 | 14,488 |
| GVIP | 163.552▲ | +2.956 (+1.84%) | 164.365 | 162.20 | 9,600 |
| GWAV | 2.08▼ | -0.05 (-2.35%) | 2.45 | 1.94 | 14,876 |
| GWRE | 158.16▲ | +2.68 (+1.72%) | 158.45 | 153.4933 | 631,285 |
| GWRS | 6.91▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 114,200 |
| GWX | 43.97▲ | +0.34 (+0.78%) | 44.225 | 43.6163 | 54,092 |
| GXAI | 0.4111▲ | +0.0001 (+0.02%) | 0.4514 | 0.4111 | 154,518 |
| GXC | 82.91▼ | -0.56 (-0.67%) | 83.185 | 82.91 | 8,581 |
| GXDW | 22.39▲ | +0.438 (+2.00%) | 22.505 | 22.39 | 200 |
| GXPC | 27.47▲ | +0.21 (+0.77%) | 27.66 | 27.32 | 186,151 |
| GXPE | 37.2335▲ | +0.6715 (+1.84%) | 37.2335 | 37.0232 | 208 |
| GXPT | 31.84▲ | +0.81 (+2.61%) | 32.17 | 31.64 | 9,587 |
| GXRP | 20.62▲ | +0.17 (+0.83%) | 20.87 | 20.42 | 58,849 |
| GXUS | 61.313▲ | +0.668 (+1.10%) | 61.419 | 61.313 | 600 |
| GYGY | 0.339▲ | +0.0053 (+1.59%) | 0.3449 | 0.3202 | 376,143 |
| GYLD | 13.30▲ | +0.05 (+0.38%) | 13.40 | 13.20 | 7,200 |
| GYRE | 4.26▲ | +0.03 (+0.71%) | 4.3799 | 4.22 | 130,505 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HACK | 117.51▲ | +2.22 (+1.93%) | 119.38 | 117.23 | 633,578 |
| HACQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 2,480 |
| HAFN | 9.42▲ | +0.32 (+3.52%) | 9.435 | 9.21 | 1,971,089 |
| HAIL | 32.342▲ | +0.287 (+0.90%) | 32.382 | 32.22 | 1,100 |
| HAIN | 0.133▼ | -0.007 (-5.00%) | 0.1499 | 0.131 | 2,422,665 |
| HAKY | 29.48▲ | +0.527 (+1.82%) | 29.85 | 29.40 | 7,400 |
| HAL | 32.93▲ | +1.07 (+3.36%) | 32.96 | 32.10 | 6,759,448 |
| HALO | 101.68▼ | -1.30 (-1.26%) | 102.62 | 99.2715 | 2,504,492 |
| HAO | 1.855▼ | -0.075 (-3.89%) | 1.921 | 1.79 | 8,090 |
| HAP | 73.88▲ | +0.37 (+0.50%) | 73.88 | 73.67 | 9,500 |
| HAPI | 45.581▲ | +0.384 (+0.85%) | 45.63 | 45.55 | 1,000 |
| HARD | 31.35▲ | +0.09 (+0.29%) | 31.50 | 31.24 | 7,700 |
| HAWG | 29.7194▲ | +0.3319 (+1.13%) | 29.76 | 29.69 | 1,978 |