Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMN | 71.20▼ | -1.30 (-1.79%) | 72.5199 | 70.85 | 1,580,974 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EMOP | 42.46▼ | -0.11 (-0.26%) | 42.6003 | 42.32 | 54,174 |
| EMOT | 23.0597▼ | -0.3533 (-1.51%) | 23.19 | 23.0597 | 328 |
| EMPB | 28.752▼ | -0.4931 (-1.69%) | 28.99 | 28.72 | 1,858 |
| EMPD | 3.97▼ | -0.20 (-4.80%) | 4.1001 | 3.915 | 923,063 |
| EMQQ | 31.97▼ | -0.64 (-1.96%) | 32.335 | 31.96 | 70,252 |
| EMR | 125.40▼ | -0.91 (-0.72%) | 127.625 | 123.42 | 3,471,824 |
| EMSF | 30.4034▼ | -0.2408 (-0.79%) | 30.48 | 30.2901 | 8,827 |
| EMXC | 76.52▼ | -0.46 (-0.60%) | 77.36 | 76.195 | 7,862,537 |
| EMXF | 46.7888▼ | -0.2466 (-0.52%) | 47.00 | 46.6402 | 5,043 |
| ENDW | 31.40▼ | -0.0816 (-0.26%) | 31.575 | 31.38 | 2,001 |
| ENGN | 6.37▼ | -0.59 (-8.48%) | 7.06 | 6.22 | 162,386 |
| ENHU | 23.5532▼ | -0.3905 (-1.63%) | 23.77 | 23.5532 | 242 |
| ENIC | 3.86 | +0.00 (+0.00%) | 3.89 | 3.82 | 497,072 |
| ENLT | 65.99▼ | -5.95 (-8.27%) | 67.41 | 65.32 | 185,203 |
| ENLV | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 224,029 |
| ENOV | 21.82▼ | -1.55 (-6.63%) | 23.315 | 21.80 | 636,664 |
| ENPH | 37.84▼ | -2.34 (-5.82%) | 39.3159 | 37.07 | 6,222,123 |
| ENR | 17.01▼ | -0.23 (-1.33%) | 17.26 | 16.88 | 669,225 |
| ENS | 171.37▲ | +2.00 (+1.18%) | 172.28 | 167.585 | 322,733 |
| ENSC | 0.5275▼ | -0.0195 (-3.56%) | 0.5623 | 0.4805 | 340,583 |
| ENTA | 12.18▼ | -0.33 (-2.64%) | 13.28 | 11.97 | 121,450 |
| ENTG | 113.59▼ | -2.16 (-1.87%) | 116.05 | 111.33 | 2,080,528 |
| ENTX | 1.13▲ | +0.10 (+9.71%) | 1.1899 | 1.03 | 130,863 |
| ENVA | 129.71▼ | -4.29 (-3.20%) | 134.408 | 129.25 | 330,027 |
| ENVB | 1.88▲ | +0.02 (+1.08%) | 1.97 | 1.84 | 51,416 |
| ENVX | 5.23▲ | +0.11 (+2.15%) | 5.28 | 5.02 | 5,165,714 |
| ENZL | 42.475▼ | -0.185 (-0.43%) | 42.59 | 42.26 | 4,320 |
| EOCT | 31.4602▼ | -0.0803 (-0.25%) | 31.60 | 31.41 | 3,089 |
| EOD | 5.55▼ | -0.16 (-2.80%) | 5.74 | 5.53 | 118,603 |
| EOI | 18.10▼ | -0.51 (-2.74%) | 18.50 | 18.09 | 71,662 |
| EOLS | 4.01▼ | -0.16 (-3.84%) | 4.165 | 3.98 | 955,535 |
| EOS | 19.51▼ | -0.45 (-2.25%) | 19.94 | 19.47 | 181,785 |
| EOSE | 4.86▲ | +0.04 (+0.83%) | 4.93 | 4.50 | 21,418,909 |
| EOT | 16.91▼ | -0.14 (-0.82%) | 17.11 | 16.90 | 26,243 |
| EP | 3.07▲ | +0.16 (+5.50%) | 3.08 | 2.97 | 40,421 |
| EPAC | 34.34▼ | -0.20 (-0.58%) | 35.00 | 33.82 | 577,245 |
| EPAI | 22.19▼ | -0.223 (-0.99%) | 22.19 | 22.19 | 200 |
| EPAM | 135.19▼ | -0.96 (-0.71%) | 137.195 | 132.46 | 723,512 |
| EPEM | 24.488▼ | -0.038 (-0.15%) | 24.488 | 24.488 | 100 |
| EPHE | 24.34▼ | -0.22 (-0.90%) | 24.58 | 24.275 | 76,247 |
| EPI | 39.81▼ | -0.52 (-1.29%) | 40.08 | 39.675 | 970,204 |
| EPIN | 22.606▼ | -0.248 (-1.09%) | 22.606 | 22.606 | 100 |
| EPMB | 23.237▼ | -0.361 (-1.53%) | 23.237 | 23.237 | 100 |
| EPMV | 22.888▼ | -0.358 (-1.54%) | 22.888 | 22.888 | 100 |
| EPOL | 34.58▼ | -0.37 (-1.06%) | 34.98 | 34.455 | 283,805 |
| EPP | 51.94▼ | -0.03 (-0.06%) | 52.27 | 51.81 | 378,465 |
| EPR | 48.71▼ | -0.90 (-1.81%) | 49.8601 | 48.36 | 955,114 |
| EPRT | 30.38▼ | -0.36 (-1.17%) | 31.01 | 30.31 | 1,492,666 |
| EPRX | 6.72▼ | -0.13 (-1.90%) | 7.00 | 6.69 | 82,120 |
| EPS | 66.31▼ | -1.24 (-1.84%) | 67.25 | 66.27 | 94,931 |
| EPSB | 23.888▼ | -0.35 (-1.44%) | 23.888 | 23.888 | 100 |
| EPSM | 1.38▼ | -0.07 (-4.83%) | 1.48 | 1.38 | 11,558 |
| EPSV | 25.1449▼ | -0.3093 (-1.22%) | 25.37 | 25.1449 | 521 |
| EPU | 76.68▼ | -0.03 (-0.04%) | 77.98 | 76.36 | 73,668 |
| EQAL | 54.18▼ | -0.60 (-1.10%) | 54.70 | 54.0502 | 217,668 |
| EQBK | 43.71▼ | -0.14 (-0.32%) | 44.15 | 43.25 | 58,870 |
| EQH | 35.34▼ | -3.19 (-8.28%) | 38.55 | 35.21 | 9,374,224 |
| EQIN | 48.43▼ | -0.578 (-1.18%) | 48.9799 | 48.34 | 26,594 |
| EQL | 46.75▼ | -0.43 (-0.91%) | 47.18 | 46.65 | 158,963 |
| EQR | 58.75▼ | -0.76 (-1.28%) | 59.605 | 58.50 | 1,706,541 |
| EQTY | 24.80▼ | -0.51 (-2.02%) | 25.08 | 24.7776 | 5,142 |
| EQWL | 112.69▼ | -1.85 (-1.62%) | 114.18 | 112.55 | 216,174 |
| EQX | 12.58▲ | +0.55 (+4.57%) | 12.78 | 11.98 | 13,686,105 |
| ERC | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.78 | 93,625 |
| ERET | 26.535▼ | -0.39 (-1.45%) | 26.7101 | 26.535 | 2,069 |
| ERH | 11.81▲ | +0.02 (+0.17%) | 11.8969 | 11.81 | 8,216 |
| ERIE | 240.87▼ | -2.39 (-0.98%) | 244.43 | 240.53 | 134,095 |
| ERII | 9.87▼ | -0.07 (-0.70%) | 9.98 | 9.76 | 549,190 |
| ERNA | 0.202▼ | -0.0062 (-2.98%) | 0.2106 | 0.202 | 196,948 |
| ERO | 25.05▲ | +0.49 (+2.00%) | 25.435 | 24.2214 | 628,410 |
| ERTH | 45.9494▼ | -0.6506 (-1.40%) | 46.50 | 45.9494 | 3,653 |
| ERY | 9.83▼ | -0.33 (-3.25%) | 10.27 | 9.775 | 4,991,715 |
| ES | 67.59▼ | -0.37 (-0.54%) | 68.13 | 67.05 | 1,756,589 |
| ESAB | 91.58▼ | -0.87 (-0.94%) | 92.36 | 89.70 | 813,766 |
| ESBG | 20.3988▲ | +0.1846 (+0.91%) | 20.45 | 20.3988 | 547 |
| ESGD | 92.22▼ | -1.03 (-1.10%) | 93.27 | 91.97 | 338,999 |
| ESGE | 44.21▼ | -0.23 (-0.52%) | 44.62 | 44.08 | 1,610,017 |
| ESGU | 137.83▼ | -2.50 (-1.78%) | 139.62 | 137.63 | 688,836 |
| ESHA | 12.01▼ | -0.07 (-0.58%) | 12.03 | 11.87 | 1,312 |
| ESIM | 24.63▼ | -0.2094 (-0.84%) | 24.85 | 24.63 | 7,824 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ESLA | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.01 | 39,307 |
| ESLG | 22.8975▼ | -0.4525 (-1.94%) | 23.10 | 22.8975 | 4,026 |
| ESLV | 26.04▼ | -0.1908 (-0.73%) | 26.15 | 26.04 | 2,030 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ESN | 17.22▼ | -0.1905 (-1.09%) | 17.40 | 17.21 | 47,178 |
| ESNT | 57.74▼ | -0.85 (-1.45%) | 58.39 | 57.67 | 541,534 |
| ESPO | 87.48▲ | +0.27 (+0.31%) | 88.52 | 87.21 | 20,362 |
| ESPR | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.73 | 2,326,120 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| ESRT | 4.96 | +0.00 (+0.00%) | 4.98 | 4.87 | 1,767,714 |
| ESS | 239.61▼ | -4.10 (-1.68%) | 244.30 | 238.46 | 353,523 |
| ESSC | 25.61▼ | -0.4452 (-1.71%) | 25.935 | 25.59 | 13,949 |
| ESTA | 55.31▼ | -4.60 (-7.68%) | 60.425 | 54.47 | 608,057 |
| ESTC | 48.52▼ | -2.79 (-5.44%) | 50.40 | 47.485 | 1,748,552 |
| ESUM | 25.71▼ | -0.36 (-1.38%) | 25.935 | 25.635 | 49,547 |
| ETB | 13.98▼ | -0.36 (-2.51%) | 14.23 | 13.95 | 98,197 |
| ETCO | 11.46▼ | -0.31 (-2.63%) | 11.5999 | 11.38 | 6,673 |