Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBAB | 7.3228▲ | +0.1343 (+1.87%) | 7.70 | 7.32 | 22,640 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBDU | 20.4058▼ | -0.0015 (-0.01%) | 20.87 | 20.4058 | 579 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KBUF | 26.78▲ | +0.04 (+0.15%) | 26.78 | 26.78 | 100 |
| KBWD | 12.43▲ | +0.13 (+1.06%) | 12.46 | 12.365 | 225,828 |
| KC | 10.91▲ | +0.44 (+4.20%) | 11.16 | 10.89 | 1,495,728 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KD | 11.97▼ | -0.10 (-0.83%) | 12.47 | 11.875 | 1,919,307 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KE | 25.36▲ | +0.45 (+1.81%) | 25.7589 | 24.90 | 138,365 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEQU | 36.5948▲ | +0.8948 (+2.51%) | 36.97 | 36.46 | 3,623 |
| KEYS | 322.05▼ | -0.12 (-0.04%) | 324.045 | 318.10 | 916,016 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGEI | 4.88▼ | -0.27 (-5.24%) | 5.125 | 4.83 | 131,012 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KJD | 17.0266▲ | +0.5148 (+3.12%) | 17.2999 | 17.015 | 3,192 |
| KLIP | 23.94▲ | +0.02 (+0.08%) | 23.975 | 23.915 | 12,578 |
| KLRA | 20.68▼ | -0.33 (-1.57%) | 22.05 | 20.12 | 556,959 |
| KLRS | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.33 | 10,275 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMI | 32.12▼ | -0.28 (-0.86%) | 32.485 | 31.765 | 5,841,454 |
| KMLM | 28.10 | +0.00 (+0.00%) | 28.21 | 28.02 | 235,054 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOF | 104.21▲ | +0.71 (+0.69%) | 105.075 | 103.175 | 171,117 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KPDD | 5.66▼ | -0.0962 (-1.67%) | 5.9701 | 5.6597 | 87,293 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KPRO | 26.884▼ | -0.0109 (-0.04%) | 26.884 | 26.884 | 100 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KQQQ | 30.1366▲ | +0.0391 (+0.13%) | 30.1599 | 29.8901 | 17,184 |
| KR | 60.54▲ | +0.68 (+1.14%) | 61.28 | 60.25 | 10,399,697 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRMN | 50.01▼ | -0.04 (-0.08%) | 50.655 | 49.02 | 1,146,377 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KRYP | 17.92▲ | +0.21 (+1.19%) | 17.92 | 17.92 | 100 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTEC | 13.04▼ | -0.05 (-0.38%) | 13.15 | 13.03 | 43,297 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KVHI | 9.21▲ | +0.14 (+1.54%) | 9.27 | 8.89 | 234,176 |
| KWEB | 26.38▼ | -0.10 (-0.38%) | 26.74 | 26.36 | 9,997,268 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| KXI | 68.11▲ | +0.44 (+0.65%) | 68.28 | 67.74 | 70,721 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| LAB | 0.9184▼ | -0.0194 (-2.07%) | 0.9657 | 0.9052 | 1,246,824 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LADR | 9.85▲ | +0.15 (+1.55%) | 9.90 | 9.73 | 619,195 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LAZ | 41.41▼ | -0.29 (-0.70%) | 42.47 | 41.26 | 1,101,561 |
| LBAY | 25.2785▲ | +0.216 (+0.86%) | 25.2785 | 25.01 | 371 |
| LBRDA | 30.67▼ | -0.88 (-2.79%) | 32.095 | 30.27 | 182,703 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |