Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCT | 9.765▲ | +0.045 (+0.46%) | 9.78 | 9.7137 | 74,158 |
| FCTE | 25.6318▲ | +0.2268 (+0.89%) | 25.80 | 25.41 | 30,777 |
| FCUS | 36.434▲ | +1.1008 (+3.12%) | 36.9954 | 36.20 | 25,449 |
| FCVT | 44.9851▲ | +0.583 (+1.31%) | 45.2938 | 44.8635 | 16,666 |
| FCX | 57.93▲ | +1.55 (+2.75%) | 58.26 | 56.80 | 17,823,354 |
| FDAT | 22.1732▲ | +0.0541 (+0.24%) | 22.21 | 22.13 | 1,104 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FDCF | 44.7153▲ | +0.6989 (+1.59%) | 44.7153 | 44.49 | 3,820 |
| FDD | 17.67▲ | +0.35 (+2.02%) | 17.6745 | 17.52 | 102,688 |
| FDFF | 31.31▲ | +0.3745 (+1.21%) | 31.33 | 31.21 | 2,729 |
| FDG | 118.62▲ | +1.9399 (+1.66%) | 119.36 | 117.9367 | 16,650 |
| FDHY | 48.75▲ | +0.27 (+0.56%) | 48.8438 | 48.53 | 61,602 |
| FDIF | 33.75▲ | +0.5345 (+1.61%) | 33.84 | 33.63 | 3,615 |
| FDIG | 36.885▲ | +1.2742 (+3.58%) | 37.14 | 36.405 | 26,807 |
| FDIS | 95.75▲ | +1.17 (+1.24%) | 96.14 | 95.29 | 84,031 |
| FDIV | 27.1526▲ | +0.1726 (+0.64%) | 27.2795 | 27.15 | 2,283 |
| FDLO | 66.42▲ | +0.48 (+0.73%) | 66.6013 | 66.275 | 163,094 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDM | 81.50▲ | +1.3437 (+1.68%) | 81.8848 | 81.455 | 2,214 |
| FDMO | 82.08▲ | +1.21 (+1.50%) | 82.45 | 81.80 | 216,965 |
| FDMT | 8.48▲ | +0.15 (+1.80%) | 8.66 | 8.35 | 323,930 |
| FDN | 243.18▲ | +3.08 (+1.28%) | 244.09 | 241.49 | 481,480 |
| FDNI | 29.3384▲ | +0.5184 (+1.80%) | 29.66 | 29.265 | 7,803 |
| FDRR | 59.99▲ | +0.48 (+0.81%) | 60.27 | 59.92 | 9,711 |
| FDS | 207.46▲ | +1.81 (+0.88%) | 209.11 | 203.9427 | 989,175 |
| FDSB | 14.77 | +0.00 (+0.00%) | 14.86 | 14.73 | 917 |
| FDT | 88.8441▲ | +1.913 (+2.20%) | 89.06 | 88.045 | 67,961 |
| FDTX | 38.7453▲ | +0.6738 (+1.77%) | 38.935 | 38.69 | 12,923 |
| FDUS | 17.79▲ | +0.12 (+0.68%) | 17.885 | 17.57 | 466,485 |
| FDVV | 56.60▲ | +0.46 (+0.82%) | 56.83 | 56.50 | 699,266 |
| FEAC | 28.4856▲ | +0.1756 (+0.62%) | 28.56 | 28.4856 | 1,709 |
| FEAM | 1.82▲ | +0.02 (+1.11%) | 1.94 | 1.7808 | 216,827 |
| FEAT | 18.9752▲ | +0.231 (+1.23%) | 19.07 | 18.93 | 7,258 |
| FEDM | 59.12▲ | +0.8058 (+1.38%) | 59.14 | 59.06 | 7,266 |
| FEDU | 10.00▼ | -0.25 (-2.44%) | 10.00 | 10.00 | 984 |
| FEGE | 47.96▲ | +0.68 (+1.44%) | 48.115 | 47.7375 | 275,321 |
| FEIG | 40.8155▲ | +0.1855 (+0.46%) | 40.84 | 40.8155 | 302 |
| FEIM | 47.97▼ | -0.14 (-0.29%) | 49.755 | 47.37 | 153,908 |
| FELC | 37.32▲ | +0.36 (+0.97%) | 37.4901 | 37.23 | 2,282,617 |
| FELE | 91.54▲ | +0.63 (+0.69%) | 92.30 | 91.07 | 172,081 |
| FELG | 38.98▲ | +0.50 (+1.30%) | 39.21 | 38.80 | 492,068 |
| FELV | 35.38▲ | +0.31 (+0.88%) | 35.53 | 35.28 | 1,670,096 |
| FEMB | 29.11▼ | -0.10 (-0.34%) | 29.3599 | 29.02 | 294,061 |
| FEMR | 35.24▲ | +0.86 (+2.50%) | 35.24 | 34.94 | 26,632 |
| FEMS | 45.0897▲ | +0.4569 (+1.02%) | 45.30 | 44.69 | 36,319 |
| FENC | 7.80▲ | +0.28 (+3.72%) | 8.11 | 7.69 | 228,275 |
| FENI | 37.90▲ | +0.67 (+1.80%) | 37.985 | 37.60 | 2,274,877 |
| FEOE | 51.46▲ | +0.84 (+1.66%) | 51.76 | 50.91 | 260,172 |
| FEP | 54.31▲ | +0.84 (+1.57%) | 54.6051 | 53.94 | 48,953 |
| FEPI | 42.27▲ | +0.42 (+1.00%) | 42.5898 | 42.2618 | 99,498 |
| FER | 64.70▲ | +1.49 (+2.36%) | 64.80 | 63.97 | 1,161,750 |
| FERG | 223.55▲ | +1.50 (+0.68%) | 225.64 | 221.80 | 1,099,017 |
| FESM | 37.89▲ | +0.35 (+0.93%) | 38.24 | 37.82 | 555,861 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FEUZ | 62.08▲ | +1.25 (+2.05%) | 62.13 | 61.49 | 14,116 |
| FEX | 122.3757▲ | +1.0726 (+0.88%) | 122.8383 | 122.20 | 7,743 |
| FEZ | 62.88▲ | +0.98 (+1.58%) | 63.09 | 62.54 | 2,552,949 |
| FFA | 21.26▲ | +0.17 (+0.81%) | 21.30 | 21.26 | 27,096 |
| FFAI | 0.3572▲ | +0.0038 (+1.08%) | 0.44 | 0.3572 | 23,624,981 |
| FFBC | 26.91▼ | -0.01 (-0.04%) | 27.41 | 26.90 | 755,636 |
| FFC | 15.915▲ | +0.045 (+0.28%) | 15.99 | 15.915 | 99,840 |
| FFIC | 15.05▲ | +0.09 (+0.60%) | 15.25 | 15.00 | 168,497 |
| FFIN | 29.49▼ | -0.07 (-0.24%) | 29.96 | 29.46 | 727,156 |
| FFIU | 22.1195▲ | +0.0913 (+0.41%) | 22.21 | 22.1195 | 233 |
| FFLS | 22.2858▲ | +0.1135 (+0.51%) | 22.32 | 22.26 | 4,310 |
| FFND | 29.5028▲ | +0.3078 (+1.05%) | 29.60 | 29.48 | 5,535 |
| FFOX | 26.95▲ | +0.25 (+0.94%) | 27.16 | 26.90 | 37,229 |
| FFTY | 36.18▲ | +0.64 (+1.80%) | 36.55 | 35.84 | 72,781 |
| FFWM | 5.65▲ | +0.07 (+1.25%) | 5.685 | 5.61 | 447,343 |
| FG | 22.14▲ | +1.20 (+5.73%) | 22.32 | 21.54 | 1,504,411 |
| FGBI | 8.43▲ | +0.11 (+1.32%) | 8.48 | 8.32 | 2,483 |
| FGD | 31.73▲ | +0.53 (+1.70%) | 31.83 | 31.53 | 448,471 |
| FGI | 3.99▲ | +0.06 (+1.53%) | 3.99 | 3.7378 | 12,779 |
| FGL | 4.21▼ | -0.59 (-12.29%) | 4.93 | 4.1611 | 269,235 |
| FGM | 60.2758▲ | +1.0858 (+1.83%) | 60.40 | 59.77 | 5,403 |
| FGSI | 19.755▲ | +0.19 (+0.97%) | 19.84 | 19.72 | 4,616 |
| FGSM | 31.0385▲ | +0.3466 (+1.13%) | 31.09 | 31.03 | 2,153 |
| FHB | 23.82▼ | -0.13 (-0.54%) | 24.23 | 23.78 | 1,415,624 |
| FHLC | 72.04▲ | +0.64 (+0.90%) | 72.3696 | 71.70 | 95,655 |
| FHN | 21.87▲ | +0.13 (+0.60%) | 22.225 | 21.80 | 5,725,226 |
| FHTX | 4.97▲ | +0.07 (+1.43%) | 5.21 | 4.915 | 278,664 |
| FHYS | 23.035▲ | +0.10 (+0.44%) | 23.04 | 22.95 | 27,489 |
| FIAT | 24.20▼ | -0.86 (-3.43%) | 24.692 | 23.91 | 101,559 |
| FIAX | 17.54▲ | +0.0207 (+0.12%) | 17.555 | 17.50 | 6,806 |
| FIBK | 33.22▲ | +0.09 (+0.27%) | 34.0099 | 33.16 | 559,580 |
| FICO | 1,161.53▲ | +30.31 (+2.68%) | 1,181.49 | 1,141.24 | 320,067 |
| FICS | 39.8593▲ | +0.6346 (+1.62%) | 39.93 | 39.595 | 17,770 |
| FID | 20.9977▲ | +0.2583 (+1.25%) | 21.045 | 20.90 | 12,407 |
| FIDU | 88.66▲ | +0.86 (+0.98%) | 89.3291 | 88.28 | 55,666 |
| FIG | 27.16▲ | +1.13 (+4.34%) | 27.20 | 26.2363 | 8,788,331 |
| FIGB | 43.29▲ | +0.16 (+0.37%) | 43.36 | 43.21 | 62,435 |
| FIGG | 2.04▲ | +0.17 (+9.09%) | 2.045 | 1.9101 | 1,793,727 |
| FIGR | 35.46▲ | +0.39 (+1.11%) | 37.3329 | 35.09 | 6,723,427 |
| FIHL | 18.95▲ | +0.25 (+1.34%) | 19.11 | 18.725 | 359,082 |
| FIIG | 20.83▲ | +0.09 (+0.43%) | 20.86 | 20.81 | 162,367 |
| FINS | 12.76▲ | +0.02 (+0.16%) | 12.80 | 12.76 | 39,779 |
| FINT | 33.1842▲ | +0.6206 (+1.91%) | 33.19 | 33.08 | 2,496 |
| FINW | 16.13▲ | +0.36 (+2.28%) | 16.51 | 15.91 | 9,057 |
| FINX | 24.52▲ | +0.34 (+1.41%) | 24.705 | 24.375 | 54,784 |
| FIP | 5.60▲ | +0.36 (+6.87%) | 5.71 | 5.36 | 848,905 |