Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAS | 151.29▼ | -1.95 (-1.27%) | 158.25 | 149.8603 | 794,886 |
| FATE | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.98 | 953,482 |
| FATN | 4.96▼ | -0.05 (-1.00%) | 5.219 | 4.92 | 16,211 |
| FAX | 12.81▼ | -0.04 (-0.31%) | 12.90 | 12.70 | 249,424 |
| FBDC | 16.465▼ | -0.0507 (-0.31%) | 16.465 | 16.365 | 6,172 |
| FBGL | 3.51▲ | +0.05 (+1.45%) | 3.59 | 3.2549 | 53,158 |
| FBIN | 39.05▲ | +0.47 (+1.22%) | 39.39 | 38.64 | 1,498,103 |
| FBIO | 1.95▼ | -0.16 (-7.58%) | 2.1059 | 1.93 | 441,807 |
| FBIZ | 69.96▼ | -0.19 (-0.27%) | 71.00 | 69.17 | 50,018 |
| FBK | 50.72▼ | -2.23 (-4.21%) | 51.525 | 50.00 | 1,390,833 |
| FBLG | 0.9599▼ | -0.0401 (-4.01%) | 1.025 | 0.9333 | 80,099 |
| FBNC | 59.855▲ | +0.285 (+0.48%) | 60.11 | 59.10 | 273,360 |
| FBND | 43.52▲ | +0.05 (+0.12%) | 43.57 | 43.47 | 4,973,604 |
| FBP | 26.70▼ | -0.05 (-0.19%) | 26.995 | 26.505 | 1,129,023 |
| FBRT | 6.17▲ | +0.05 (+0.82%) | 6.30 | 6.075 | 1,121,657 |
| FBT | 259.65▼ | -4.25 (-1.61%) | 263.64 | 259.49 | 44,900 |
| FBYD | 8.36▼ | -0.04 (-0.48%) | 8.58 | 8.33 | 53,627 |
| FC | 18.62▼ | -0.05 (-0.27%) | 19.21 | 18.53 | 60,291 |
| FCA | 25.425▼ | -0.045 (-0.18%) | 25.425 | 25.425 | 324 |
| FCAL | 46.5632▲ | +0.2603 (+0.56%) | 46.6299 | 46.46 | 44,396 |
| FCAP | 62.29▼ | -0.61 (-0.97%) | 63.25 | 61.50 | 19,990 |
| FCBC | 47.91▲ | +0.05 (+0.10%) | 49.135 | 47.71 | 70,719 |
| FCBD | 24.61▼ | -0.03 (-0.12%) | 24.69 | 24.61 | 33,300 |
| FCCO | 32.29▼ | -0.22 (-0.68%) | 32.59 | 32.225 | 27,323 |
| FCEF | 22.88▼ | -0.0362 (-0.16%) | 22.88 | 22.838 | 2,172 |
| FCEL | 15.495▼ | -0.875 (-5.35%) | 16.1701 | 14.98 | 7,483,477 |
| FCF | 19.98▼ | -0.07 (-0.35%) | 20.205 | 19.86 | 585,219 |
| FCFY | 29.7658▲ | +0.2807 (+0.95%) | 29.7658 | 29.7658 | 9 |
| FCN | 137.89▼ | -0.20 (-0.14%) | 140.07 | 137.75 | 169,939 |
| FCNCA | 2,075.1201▼ | -7.3799 (-0.35%) | 2,092.49 | 2,053.3999 | 64,069 |
| FCOR | 44.99▲ | +0.24 (+0.54%) | 44.99 | 44.84 | 93,800 |
| FCPT | 21.43▼ | -0.07 (-0.33%) | 21.7776 | 21.23 | 1,162,257 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 67,006 |
| FCSH | 23.6969▼ | -0.0181 (-0.08%) | 23.70 | 23.6799 | 1,613 |
| FCUV | 4.05▲ | +0.08 (+2.02%) | 4.06 | 3.50 | 46,088 |
| FCVT | 47.558▼ | -0.625 (-1.30%) | 47.86 | 47.39 | 160,500 |
| FCXG | 15.70▼ | -0.38 (-2.36%) | 15.85 | 15.32 | 6,800 |
| FDAT | 22.155▼ | -0.0454 (-0.20%) | 22.165 | 22.10 | 520 |
| FDD | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.72 | 103,998 |
| FDFF | 35.2193▼ | -0.1754 (-0.50%) | 35.35 | 35.2193 | 471 |
| FDHY | 47.817▲ | +0.047 (+0.10%) | 47.91 | 47.64 | 50,700 |
| FDIG | 39.391▼ | -0.383 (-0.96%) | 39.539 | 38.85 | 23,000 |
| FDIQ | 70.2442▼ | -0.0816 (-0.12%) | 70.2442 | 70.2442 | 137 |
| FDIS | 97.82▲ | +0.14 (+0.14%) | 98.32 | 97.67 | 58,500 |
| FDIV | 26.683▲ | +0.099 (+0.37%) | 26.741 | 26.58 | 9,800 |
| FDL | 50.28▲ | +0.10 (+0.20%) | 50.58 | 49.94 | 492,974 |
| FDLS | 42.13▲ | +0.03 (+0.07%) | 42.19 | 41.94 | 24,500 |
| FDM | 88.85▼ | -0.04 (-0.04%) | 89.20 | 88.61 | 3,500 |
| FDMO | 95.12▼ | -0.27 (-0.28%) | 95.12 | 94.515 | 23,900 |
| FDMT | 12.36▼ | -0.64 (-4.92%) | 12.91 | 12.25 | 991,406 |
| FDNI | 26.73▲ | +0.0184 (+0.07%) | 26.73 | 26.73 | 100 |
| FDSB | 17.12▼ | -0.19 (-1.10%) | 17.53 | 17.10 | 16,884 |
| FDT | 91.90▲ | +0.50 (+0.55%) | 92.03 | 91.58 | 49,800 |
| FDUS | 19.15▼ | -0.04 (-0.21%) | 19.28 | 19.07 | 247,799 |
| FDV | 32.44▲ | +0.10 (+0.31%) | 32.61 | 32.175 | 205,211 |
| FDVV | 61.95▲ | +0.08 (+0.13%) | 62.23 | 61.76 | 488,142 |
| FDX | 290.59▼ | -1.64 (-0.56%) | 294.29 | 288.67 | 913,997 |
| FDXF | 110.09▼ | -3.03 (-2.68%) | 113.615 | 108.61 | 1,123,681 |
| FE | 45.21▼ | -0.15 (-0.33%) | 45.71 | 44.56 | 4,932,532 |
| FECM | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.80 | 470 |
| FEDM | 64.101▲ | +0.491 (+0.77%) | 64.101 | 64.101 | 100 |
| FEGE | 51.43▲ | +0.26 (+0.51%) | 51.58 | 51.206 | 267,125 |
| FEIG | 38.76▲ | +0.005 (+0.01%) | 38.76 | 38.74 | 100 |
| FEIM | 72.07▼ | -0.61 (-0.84%) | 73.75 | 70.56 | 260,743 |
| FELE | 99.03▲ | +0.64 (+0.65%) | 99.24 | 97.59 | 188,038 |
| FELV | 42.43▼ | -0.03 (-0.07%) | 42.6689 | 42.36 | 616,495 |
| FEMB | 28.94▲ | +0.06 (+0.21%) | 28.99 | 28.80 | 30,300 |
| FEMD | 34.5952▲ | +0.1377 (+0.40%) | 34.5952 | 34.5952 | 8 |
| FEMR | 40.25▼ | -0.41 (-1.01%) | 40.37 | 40.09 | 19,700 |
| FEMY | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.67 | 35,352 |
| FENC | 10.18▼ | -0.54 (-5.04%) | 10.75 | 10.085 | 231,642 |
| FENG | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.41 | 4,109 |
| FENI | 39.79▲ | +0.16 (+0.40%) | 39.92 | 39.675 | 1,820,026 |
| FEOE | 54.73▲ | +0.21 (+0.39%) | 54.74 | 54.515 | 305,298 |
| FEP | 56.28▲ | +0.66 (+1.19%) | 56.28 | 55.90 | 18,400 |
| FER | 50.56▲ | +0.22 (+0.44%) | 50.7253 | 50.04 | 1,321,589 |
| FERG | 222.86▲ | +2.31 (+1.05%) | 223.7625 | 220.285 | 945,793 |
| FESC | 22.8481▲ | +0.0342 (+0.15%) | 22.8481 | 22.69 | 5,842 |
| FESM | 45.15▼ | -0.09 (-0.20%) | 45.39 | 44.91 | 1,456,862 |
| FEUZ | 63.46▲ | +0.87 (+1.39%) | 63.46 | 63.01 | 589 |
| FEX | 136.2944▲ | +0.2722 (+0.20%) | 136.40 | 135.72 | 14,367 |
| FEZ | 65.77▲ | +0.18 (+0.27%) | 65.98 | 65.545 | 923,713 |
| FF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.125 | 304,678 |
| FFA | 22.60▼ | -0.07 (-0.31%) | 22.75 | 22.60 | 13,830 |
| FFAI | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 500,989 |
| FFBC | 30.96▼ | -0.15 (-0.48%) | 31.35 | 30.805 | 817,612 |
| FFC | 14.83▲ | +0.10 (+0.68%) | 14.84 | 14.66 | 110,785 |
| FFIN | 30.81▲ | +0.02 (+0.06%) | 31.12 | 30.60 | 1,078,284 |
| FFIU | 20.5752▲ | +0.0202 (+0.10%) | 20.69 | 20.5752 | 2,488 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FFND | 32.113▼ | -0.119 (-0.37%) | 32.22 | 32.08 | 11,000 |
| FFOX | 28.4344▼ | -0.026 (-0.09%) | 28.45 | 28.26 | 4,064 |
| FFR | 1.455▼ | -0.045 (-3.00%) | 1.54 | 1.455 | 339,898 |
| FFTY | 35.147▼ | -0.204 (-0.58%) | 35.147 | 34.675 | 2,700 |
| FG | 19.09▲ | +0.19 (+1.01%) | 19.28 | 18.75 | 786,567 |
| FGBI | 8.09▼ | -0.28 (-3.35%) | 8.39 | 8.09 | 61,845 |
| FGD | 33.07▲ | +0.40 (+1.22%) | 33.08 | 32.8701 | 134,114 |
| FGDL | 55.445▼ | -0.064 (-0.12%) | 55.73 | 55.22 | 13,800 |
| FGI | 7.19▼ | -0.44 (-5.77%) | 7.55 | 6.96 | 12,482 |
| FGL | 4.11▼ | -0.56 (-11.99%) | 5.20 | 4.00 | 39,412 |