Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 31.00▼ | -0.20 (-0.64%) | 31.23 | 30.76 | 16,896 |
| FLC | 17.39▼ | -0.18 (-1.02%) | 17.53 | 17.36 | 15,951 |
| FLCB | 21.68 | +0.00 (+0.00%) | 21.7268 | 21.63 | 444,005 |
| FLCC | 31.7913▼ | -0.3769 (-1.17%) | 31.92 | 31.76 | 148,237 |
| FLCE | 28.1193▼ | -0.3729 (-1.31%) | 28.24 | 28.1193 | 258,111 |
| FLCG | 31.29▼ | -0.3645 (-1.15%) | 31.415 | 31.2015 | 27,804 |
| FLCH | 22.74▲ | +0.15 (+0.66%) | 22.87 | 22.60 | 226,481 |
| FLCO | 21.6247▼ | -0.0403 (-0.19%) | 21.67 | 21.5601 | 43,670 |
| FLCV | 31.931▼ | -0.3506 (-1.09%) | 31.95 | 31.899 | 6,148 |
| FLD | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.3084 | 34,187 |
| FLDB | 50.38▼ | -0.015 (-0.03%) | 50.4599 | 50.35 | 829 |
| FLEE | 36.81▼ | -0.307 (-0.83%) | 36.9603 | 36.352 | 34,467 |
| FLEU | 32.839▼ | -0.411 (-1.24%) | 32.8399 | 32.29 | 13,918 |
| FLEX | 59.91▼ | -3.60 (-5.67%) | 61.62 | 59.54 | 2,982,420 |
| FLG | 12.60▼ | -0.19 (-1.49%) | 12.65 | 12.25 | 4,313,042 |
| FLGB | 35.15▼ | -0.13 (-0.37%) | 35.2195 | 34.68 | 148,515 |
| FLGR | 32.2259▼ | -0.2641 (-0.81%) | 32.255 | 31.86 | 5,574 |
| FLGT | 14.63▲ | +0.38 (+2.67%) | 14.99 | 14.00 | 714,417 |
| FLGV | 20.585▼ | -0.01 (-0.05%) | 20.6281 | 20.545 | 117,214 |
| FLIN | 35.63▼ | -0.27 (-0.75%) | 35.76 | 35.52 | 498,195 |
| FLJH | 40.076▼ | -0.464 (-1.14%) | 40.24 | 39.81 | 33,758 |
| FLJP | 36.34▼ | -0.45 (-1.22%) | 36.52 | 36.09 | 774,689 |
| FLLA | 26.9285▼ | -0.1615 (-0.60%) | 27.04 | 26.659 | 44,471 |
| FLMX | 36.21▼ | -0.80 (-2.16%) | 36.745 | 36.1008 | 30,175 |
| FLN | 24.88▼ | -0.12 (-0.48%) | 25.09 | 24.2701 | 62,388 |
| FLNC | 14.78▼ | -0.98 (-6.22%) | 16.1899 | 14.77 | 2,395,612 |
| FLO | 9.10▼ | -0.13 (-1.41%) | 9.15 | 8.71 | 5,745,114 |
| FLOW | 36.0185▼ | -0.2283 (-0.63%) | 36.0185 | 36.0185 | 206 |
| FLR | 45.08▼ | -1.10 (-2.38%) | 45.51 | 44.29 | 2,703,850 |
| FLRG | 37.7047▼ | -0.4353 (-1.14%) | 37.8781 | 37.65 | 9,482 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 889,919 |
| FLRT | 46.2319▼ | -0.0581 (-0.13%) | 46.27 | 46.17 | 120,031 |
| FLS | 76.23▼ | -5.14 (-6.32%) | 80.66 | 75.74 | 2,072,019 |
| FLSA | 31.9186▼ | -0.1447 (-0.45%) | 31.94 | 31.53 | 73,021 |
| FLSW | 42.2847▼ | -0.0293 (-0.07%) | 42.355 | 41.55 | 15,407 |
| FLTB | 50.67▲ | +0.04 (+0.08%) | 50.7099 | 50.58 | 36,332 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 556,041 |
| FLUD | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.98 | 12,698 |
| FLUT | 112.25▼ | -2.32 (-2.02%) | 115.48 | 110.33 | 3,275,734 |
| FLUX | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.31 | 157,146 |
| FLV | 79.02▼ | -0.7132 (-0.89%) | 79.99 | 78.37 | 36,207 |
| FLWS | 3.35▼ | -0.19 (-5.37%) | 3.65 | 3.335 | 997,039 |
| FLX | 2.32▲ | +0.01 (+0.43%) | 2.45 | 2.25 | 178,442 |
| FLXR | 39.42 | +0.00 (+0.00%) | 39.45 | 39.34 | 205,823 |
| FLY | 19.73▼ | -0.65 (-3.19%) | 21.16 | 19.55 | 1,504,954 |
| FLYE | 2.029▲ | +0.009 (+0.45%) | 2.11 | 2.01 | 15,538 |
| FLYX | 2.42▼ | -0.07 (-2.81%) | 2.65 | 2.37 | 152,605 |
| FMAO | 25.33▲ | +0.18 (+0.72%) | 25.33 | 23.97 | 54,479 |
| FMAT | 57.92▼ | -1.24 (-2.10%) | 58.4499 | 57.46 | 43,502 |
| FMBH | 40.16▼ | -0.48 (-1.18%) | 40.28 | 38.97 | 149,269 |
| FMC | 14.04▼ | -0.25 (-1.75%) | 14.44 | 13.55 | 2,658,136 |
| FMCE | 25.6929▼ | -0.4481 (-1.71%) | 25.82 | 25.6929 | 370 |
| FMCX | 33.3156▼ | -0.5905 (-1.74%) | 33.55 | 33.30 | 596 |
| FMDE | 36.66▼ | -0.53 (-1.43%) | 36.75 | 36.35 | 11,280,319 |
| FMED | 25.1186▼ | -0.3264 (-1.28%) | 25.17 | 24.89 | 8,383 |
| FMET | 32.5199▼ | -0.3861 (-1.17%) | 32.7518 | 32.5199 | 5,006 |
| FMKT | 21.1237▼ | -0.3363 (-1.57%) | 21.20 | 21.12 | 1,161 |
| FMNB | 12.53▼ | -0.31 (-2.41%) | 12.6412 | 12.285 | 514,394 |
| FMQQ | 11.79▼ | -0.1151 (-0.97%) | 11.825 | 11.745 | 32,077 |
| FMS | 22.95▼ | -0.10 (-0.43%) | 23.07 | 22.74 | 437,183 |
| FMST | 2.04▼ | -0.12 (-5.56%) | 2.155 | 2.04 | 138,511 |
| FMTL | 34.01▼ | -0.99 (-2.83%) | 34.5099 | 34.01 | 3,008 |
| FMTM | 34.22▼ | -1.3503 (-3.80%) | 34.9549 | 34.035 | 20,670 |
| FMUN | 50.5939▼ | -0.0111 (-0.02%) | 50.65 | 50.57 | 12,729 |
| FMY | 11.8382▼ | -0.0718 (-0.60%) | 12.06 | 11.8382 | 4,334 |
| FN | 489.38▼ | -55.07 (-10.11%) | 537.175 | 485.00 | 545,247 |
| FNB | 16.38▼ | -0.52 (-3.08%) | 16.4861 | 16.005 | 4,890,737 |
| FNCL | 71.87▼ | -1.06 (-1.45%) | 71.94 | 70.6922 | 125,794 |
| FND | 60.11▼ | -2.54 (-4.05%) | 61.55 | 58.51 | 2,706,846 |
| FNDA | 32.94▼ | -0.83 (-2.46%) | 33.17 | 32.81 | 656,947 |
| FNDB | 27.57▼ | -0.35 (-1.25%) | 27.63 | 27.36 | 80,502 |
| FNDC | 47.09▼ | -0.30 (-0.63%) | 47.265 | 46.59 | 140,737 |
| FNDE | 37.85▼ | -0.17 (-0.45%) | 38.06 | 37.61 | 970,399 |
| FNDX | 28.23▼ | -0.33 (-1.16%) | 28.3199 | 28.0201 | 8,393,046 |
| FNF | 50.08▼ | -0.12 (-0.24%) | 50.18 | 48.45 | 1,624,488 |
| FNGG | 179.2042▼ | -2.8258 (-1.55%) | 182.05 | 178.62 | 5,473 |
| FNGR | 1.17▼ | -0.01 (-0.85%) | 1.2292 | 1.16 | 77,732 |
| FNK | 57.6919▼ | -0.9696 (-1.65%) | 57.75 | 57.46 | 8,199 |
| FNWB | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.08 | 31,417 |
| FNX | 129.5644▼ | -2.8556 (-2.16%) | 130.06 | 128.80 | 32,786 |
| FNY | 91.999▼ | -2.3687 (-2.51%) | 92.8846 | 91.95 | 5,977 |
| FOA | 17.68▼ | -0.29 (-1.61%) | 17.87 | 17.25 | 50,038 |
| FOFO | 3.44▲ | +0.12 (+3.61%) | 3.44 | 3.38 | 3,510 |
| FOR | 25.96▼ | -0.71 (-2.66%) | 26.285 | 25.50 | 150,869 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.06 | 13,009 |
| FORR | 6.46▲ | +0.13 (+2.05%) | 6.48 | 6.095 | 92,091 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FOX | 54.31▲ | +0.81 (+1.51%) | 54.48 | 52.50 | 1,585,886 |
| FOXA | 59.78▲ | +1.09 (+1.86%) | 60.01 | 57.545 | 3,894,677 |
| FOXF | 16.31▼ | -1.21 (-6.91%) | 17.095 | 16.27 | 964,486 |
| FOXX | 4.175▲ | +0.025 (+0.60%) | 4.28 | 4.03 | 8,619 |
| FPE | 18.13▼ | -0.09 (-0.49%) | 18.16 | 18.0812 | 2,384,454 |
| FPEI | 19.33▼ | -0.04 (-0.21%) | 19.34 | 19.3102 | 353,855 |
| FPF | 18.46▼ | -0.19 (-1.02%) | 18.58 | 18.45 | 83,153 |
| FPH | 5.44▼ | -0.10 (-1.81%) | 5.50 | 5.375 | 197,985 |
| FPX | 162.97▼ | -3.14 (-1.89%) | 164.97 | 162.7287 | 23,135 |
| FPXE | 31.5275▼ | -0.1825 (-0.58%) | 31.5275 | 31.47 | 493 |
| FPXI | 63.32▼ | -0.4737 (-0.74%) | 63.5711 | 62.41 | 4,965 |
| FQAL | 75.36▼ | -0.95 (-1.24%) | 75.76 | 75.0605 | 26,406 |
| FRA | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.00 | 199,391 |