Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQI | 9.97▼ | -0.10 (-0.99%) | 10.00 | 9.95 | 139,900 |
| IQQQ | 44.341▲ | +0.136 (+0.31%) | 44.559 | 43.94 | 84,800 |
| IQRA | 28.1953▼ | -0.1837 (-0.65%) | 28.1953 | 28.1953 | 0 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| IRDM | 16.87▼ | -0.73 (-4.15%) | 17.72 | 16.70 | 2,278,232 |
| IREN | 36.59▲ | +1.11 (+3.13%) | 36.7552 | 33.34 | 44,868,203 |
| IRIX | 1.005▲ | +0.0182 (+1.84%) | 1.01 | 0.99 | 57,119 |
| IRM | 81.00▼ | -1.44 (-1.75%) | 82.94 | 80.29 | 2,134,800 |
| IRTC | 167.90▼ | -1.10 (-0.65%) | 170.57 | 166.56 | 536,513 |
| IRVH | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.77 | 100 |
| ISHP | 38.987▼ | -0.091 (-0.23%) | 39.06 | 38.987 | 300 |
| ISOU | 8.10▼ | -0.09 (-1.10%) | 8.192 | 7.88 | 28,700 |
| ISPC | 0.4084▼ | -0.0124 (-2.95%) | 0.422 | 0.36 | 294,698 |
| ITGR | 73.90▲ | +0.81 (+1.11%) | 74.64 | 72.165 | 909,613 |
| ITIC | 249.43▼ | -2.43 (-0.96%) | 256.00 | 248.74 | 12,405 |
| ITP | 0.24▲ | +0.0085 (+3.67%) | 0.25 | 0.23 | 192,700 |
| ITRI | 95.33▲ | +0.11 (+0.12%) | 96.675 | 94.975 | 664,904 |
| ITRM | 0.402▼ | -0.019 (-4.51%) | 0.429 | 0.40 | 383,600 |
| ITT | 175.05▲ | +1.00 (+0.57%) | 176.29 | 172.99 | 954,500 |
| ITUB | 7.19▼ | -0.26 (-3.49%) | 7.335 | 7.18 | 19,616,958 |
| IUSB | 46.65▲ | +0.09 (+0.19%) | 46.67 | 46.511 | 2,662,924 |
| IUSG | 166.42▼ | -0.09 (-0.05%) | 166.81 | 165.18 | 322,179 |
| IVDA | 0.972▲ | +0.0744 (+8.29%) | 0.9736 | 0.87 | 118,464 |
| IVES | 31.53▲ | +0.21 (+0.67%) | 31.609 | 31.06 | 699,000 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.255 | 19.18 | 1,067,600 |
| IVP | 0.05▼ | -0.0028 (-5.30%) | 0.054 | 0.042 | 179,470,200 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IVW | 122.06▲ | +0.02 (+0.02%) | 122.37 | 121.11 | 1,530,636 |
| IWF | 469.79▲ | +0.57 (+0.12%) | 470.8581 | 465.795 | 1,536,184 |
| IWFG | 52.858▲ | +0.236 (+0.45%) | 52.858 | 52.40 | 1,800 |
| IWLG | 53.71▲ | +0.20 (+0.37%) | 53.802 | 53.28 | 774,200 |
| IWMY | 20.42▼ | -0.06 (-0.29%) | 20.50 | 20.30 | 66,200 |
| IWP | 137.73▼ | -0.60 (-0.43%) | 138.58 | 136.95 | 775,696 |
| IWY | 274.63▲ | +0.67 (+0.24%) | 275.11 | 272.13 | 942,386 |
| IXC | 40.58▼ | -2.11 (-4.94%) | 41.57 | 40.55 | 893,838 |
| IXN | 102.84▼ | -0.74 (-0.71%) | 103.05 | 101.98 | 430,200 |
| IXP | 119.72▼ | -2.71 (-2.21%) | 120.01 | 118.915 | 29,471 |
| IXUS | 83.11▼ | -2.04 (-2.40%) | 83.4201 | 82.89 | 2,444,714 |
| IYE | 46.22▼ | -1.74 (-3.63%) | 47.23 | 46.15 | 2,250,955 |
| IYK | 67.46▼ | -1.09 (-1.59%) | 68.08 | 67.435 | 244,199 |
| IYR | 93.42▼ | -1.66 (-1.75%) | 94.51 | 93.31 | 5,750,263 |
| IYW | 197.17▲ | +0.50 (+0.25%) | 197.69 | 195.42 | 814,117 |
| IZEA | 4.75▼ | -0.04 (-0.84%) | 4.93 | 4.73 | 38,463 |
| IZM | 1.0401▼ | -0.1099 (-9.56%) | 1.13 | 1.00 | 68,871 |
| J | 133.95▼ | -1.57 (-1.16%) | 137.07 | 133.65 | 1,288,500 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JACS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 749,090 |
| JADE | 60.627▼ | -2.1905 (-3.49%) | 60.779 | 60.535 | 2,100 |
| JAGX | 1.24▲ | +0.05 (+4.20%) | 1.289 | 1.16 | 107,200 |
| JAKK | 16.50▲ | +0.07 (+0.43%) | 16.63 | 16.31 | 81,583 |
| JANX | 14.65▼ | -0.47 (-3.11%) | 15.18 | 14.595 | 2,364,400 |
| JAPN | 25.601▼ | -0.349 (-1.34%) | 25.77 | 25.54 | 25,200 |
| JBDI | 0.845▲ | +0.045 (+5.62%) | 0.85 | 0.7448 | 30,687 |
| JBGS | 17.30▼ | -0.14 (-0.80%) | 17.44 | 17.04 | 613,200 |
| JBI | 6.79▼ | -0.03 (-0.44%) | 7.02 | 6.75 | 2,035,315 |
| JBND | 54.14▲ | +0.11 (+0.20%) | 54.17 | 53.97 | 1,875,500 |
| JCE | 15.64▲ | +0.02 (+0.13%) | 15.73 | 15.50 | 29,900 |
| JCHI | 54.389▼ | -1.385 (-2.48%) | 54.389 | 54.389 | 100 |
| JCSE | 1.1847▼ | -0.0053 (-0.45%) | 1.25 | 1.10 | 29,819 |
| JCTC | 2.24▼ | -0.07 (-3.03%) | 2.255 | 2.10 | 32,030 |
| JD | 28.85 | +0.00 (+0.00%) | 28.86 | 28.32 | 7,929,781 |
| JDIV | 53.233▼ | -0.6307 (-1.17%) | 53.70 | 53.233 | 1,000 |
| JDST | 2.86▼ | -0.02 (-0.69%) | 2.9545 | 2.77 | 43,032,726 |
| JDZG | 1.215▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 4,791 |
| JEDI | 23.349▼ | -0.261 (-1.11%) | 23.475 | 23.17 | 26,600 |
| JELD | 2.84▲ | +0.11 (+4.03%) | 2.858 | 2.72 | 865,900 |
| JEM | 0.211▼ | -0.019 (-8.26%) | 0.225 | 0.19 | 778,400 |
| JEMB | 53.51▲ | +0.0462 (+0.09%) | 53.66 | 53.51 | 11,400 |
| JENA | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.19 | 3,000 |
| JFB | 13.77▼ | -0.07 (-0.51%) | 14.4978 | 13.56 | 41,603 |
| JFBR | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 304,835 |
| JFIN | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.4705 | 48,899 |
| JFLI | 50.5158▼ | -0.0656 (-0.13%) | 50.55 | 50.44 | 3,038 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.77 | 7.71 | 2,060,910 |
| JG | 6.75▼ | -0.025 (-0.37%) | 6.7616 | 6.20 | 8,006 |
| JGH | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.4192 | 124,656 |
| JGLO | 67.03▼ | -1.04 (-1.53%) | 67.23 | 66.728 | 153,400 |
| JGRO | 92.50▲ | +0.09 (+0.10%) | 92.706 | 91.74 | 376,800 |
| JGRW | 26.953▲ | +0.0281 (+0.10%) | 26.953 | 26.817 | 3,600 |
| JHAI | 26.642▲ | +0.0394 (+0.15%) | 26.67 | 26.50 | 5,100 |
| JHCB | 21.65▲ | +0.03 (+0.14%) | 21.65 | 21.615 | 9,800 |
| JHCP | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.447 | 14,500 |
| JHCR | 25.505▲ | +0.05 (+0.20%) | 25.505 | 25.505 | 100 |
| JHEM | 32.22▼ | -0.22 (-0.68%) | 32.35 | 32.13 | 19,800 |
| JHI | 13.56▼ | -0.03 (-0.22%) | 13.60 | 13.53 | 22,200 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.03 | 22.98 | 16,100 |
| JHS | 11.41▼ | -0.11 (-0.95%) | 11.62 | 11.395 | 22,886 |
| JIG | 72.09▼ | -2.22 (-2.99%) | 72.67 | 71.885 | 43,900 |
| JIII | 50.952▼ | -0.018 (-0.04%) | 50.99 | 50.921 | 24,100 |
| JILL | 14.34▲ | +0.51 (+3.69%) | 14.49 | 13.75 | 84,400 |
| JIRE | 74.05▼ | -2.55 (-3.33%) | 74.28 | 73.80 | 258,000 |
| JLHL | 3.32▲ | +0.1699 (+5.39%) | 3.51 | 3.15 | 68,300 |
| JLQD | 42.07▲ | +0.09 (+0.21%) | 42.085 | 42.03 | 333 |
| JLS | 18.25▼ | -0.09 (-0.49%) | 18.38 | 18.16 | 37,000 |
| JMBS | 45.75▲ | +0.10 (+0.22%) | 45.76 | 45.63 | 564,800 |
| JMHI | 50.297▲ | +0.027 (+0.05%) | 50.40 | 50.21 | 61,700 |
| JMID | 29.288▼ | -0.1495 (-0.51%) | 29.393 | 29.288 | 1,000 |
| JMM | 6.04▼ | -0.02 (-0.33%) | 6.05 | 6.03 | 1,300 |
| JMOM | 67.99▼ | -0.24 (-0.35%) | 68.26 | 67.66 | 77,800 |