Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.715▼ | -0.115 (-0.46%) | 24.715 | 24.6899 | 3,800 |
| MYCJ | 24.64▼ | -0.125 (-0.50%) | 24.65 | 24.60 | 4,918 |
| MYCK | 24.745▼ | -0.1187 (-0.48%) | 24.745 | 24.745 | 6 |
| MYCL | 24.63▼ | -0.1244 (-0.50%) | 24.63 | 24.63 | 101 |
| MYCM | 24.6213▼ | -0.1183 (-0.48%) | 24.6213 | 24.6213 | 88 |
| MYCN | 24.455▼ | -0.1156 (-0.47%) | 24.455 | 24.3945 | 1,049 |
| MYCO | 24.435▼ | -0.1241 (-0.51%) | 24.435 | 24.385 | 543 |
| MYGN | 4.28▲ | +0.31 (+7.81%) | 4.37 | 3.99 | 2,036,423 |
| MYHB | 24.9478▼ | -0.1422 (-0.57%) | 24.9478 | 24.9478 | 192 |
| MYHE | 24.88▼ | -0.165 (-0.66%) | 24.88 | 24.88 | 755 |
| MYMF | 24.85▼ | -0.05 (-0.20%) | 24.85 | 24.85 | 1 |
| MYMG | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.68 | 1,500 |
| MYMH | 24.53▼ | -0.045 (-0.18%) | 24.53 | 24.51 | 3,100 |
| MYMI | 24.64▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 1,589 |
| MYMJ | 24.7795▼ | -0.0405 (-0.16%) | 24.7795 | 24.77 | 3,108 |
| MYSE | 1.77 | +0.00 (+0.00%) | 1.795 | 1.7301 | 41,135 |
| MYSZ | 0.5701▼ | -0.0499 (-8.05%) | 0.6354 | 0.5504 | 86,377 |
| MYY | 15.5967▲ | +0.0077 (+0.05%) | 15.69 | 15.561 | 4,646 |
| MZTI | 109.68▼ | -2.26 (-2.02%) | 113.48 | 108.21 | 254,730 |
| MZZ | 6.1853▲ | +0.0098 (+0.16%) | 6.20 | 6.165 | 639 |
| NABL | 4.24▲ | +0.54 (+14.59%) | 4.265 | 3.785 | 2,791,288 |
| NAGE | 3.61▼ | -0.25 (-6.48%) | 3.875 | 3.605 | 972,575 |
| NAII | 2.52▼ | -0.02 (-0.79%) | 2.6803 | 2.48 | 15,047 |
| NAIL | 38.42▼ | -0.05 (-0.13%) | 39.83 | 37.4825 | 1,898,797 |
| NAMI | 0.315▲ | +0.026 (+9.00%) | 0.32 | 0.28 | 137,699 |
| NAMS | 31.79▼ | -1.89 (-5.61%) | 33.245 | 31.69 | 1,201,134 |
| NANR | 82.50▼ | -0.28 (-0.34%) | 82.8098 | 81.68 | 41,019 |
| NAT | 5.27▲ | +0.12 (+2.33%) | 5.33 | 5.05 | 3,810,101 |
| NATH | 100.81▼ | -0.09 (-0.09%) | 101.20 | 100.7801 | 13,099 |
| NATR | 20.80▼ | -0.48 (-2.26%) | 21.45 | 20.26 | 163,473 |
| NAUT | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.72 | 482,266 |
| NAVI | 8.49▼ | -0.07 (-0.82%) | 8.60 | 8.40 | 1,280,067 |
| NBBK | 19.69▼ | -0.34 (-1.70%) | 19.89 | 19.47 | 123,810 |
| NBET | 39.6343▲ | +0.3076 (+0.78%) | 39.83 | 39.59 | 2,600 |
| NBHC | 41.20▼ | -0.63 (-1.51%) | 41.73 | 40.285 | 324,596 |
| NBP | 1.71▼ | -0.13 (-7.07%) | 1.85 | 1.69 | 606,086 |
| NBSD | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.6301 | 93,283 |
| NBTR | 49.9194▼ | -0.0363 (-0.07%) | 49.9194 | 49.9194 | 5 |
| NCA | 9.2701▼ | -0.0299 (-0.32%) | 9.31 | 9.23 | 70,935 |
| NCDL | 13.41▲ | +0.35 (+2.68%) | 13.44 | 13.01 | 234,897 |
| NCIQ | 17.82▼ | -0.43 (-2.36%) | 17.885 | 17.6529 | 11,324 |
| NCLH | 18.06▼ | -0.28 (-1.53%) | 18.455 | 17.794 | 17,763,371 |
| NCPB | 24.88▼ | -0.12 (-0.48%) | 24.89 | 24.84 | 31,701 |
| NCRA | 0.2028▼ | -0.0192 (-8.65%) | 0.2242 | 0.1912 | 1,662,024 |
| NCSM | 46.51▲ | +4.13 (+9.75%) | 49.11 | 46.08 | 90,958 |
| NCTY | 4.85▼ | -0.41 (-7.79%) | 5.3304 | 4.8201 | 33,179 |
| NDIA | 26.225▼ | -0.275 (-1.04%) | 26.2787 | 25.90 | 102,612 |
| NDIV | 34.25▲ | +0.48 (+1.42%) | 34.39 | 33.75 | 21,271 |
| NE | 47.12▲ | +0.64 (+1.38%) | 47.34 | 46.50 | 874,294 |
| NECB | 24.23▼ | -0.01 (-0.04%) | 24.38 | 23.935 | 53,474 |
| NEE | 83.66▼ | -3.35 (-3.85%) | 86.20 | 83.575 | 13,171,396 |
| NEGG | 18.92▲ | +0.35 (+1.88%) | 20.99 | 17.25 | 299,450 |
| NEM | 108.19▼ | -1.62 (-1.48%) | 108.58 | 105.00 | 5,501,381 |
| NEMG | 18.9184▼ | -0.4941 (-2.55%) | 18.93 | 18.05 | 81,291 |
| NEOG | 8.92▼ | -0.05 (-0.56%) | 9.00 | 8.745 | 2,807,062 |
| NEOV | 1.98▲ | +0.03 (+1.54%) | 2.07 | 1.90 | 1,367,798 |
| NERV | 4.84▼ | -0.07 (-1.43%) | 5.26 | 4.825 | 92,879 |
| NETL | 25.745▼ | -0.515 (-1.96%) | 26.08 | 25.745 | 10,777 |
| NFE | 0.556▼ | -0.0048 (-0.86%) | 0.59 | 0.5502 | 5,578,443 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NFGC | 1.99▼ | -0.09 (-4.33%) | 2.0655 | 1.94 | 1,350,564 |
| NFLX | 85.85▼ | -0.17 (-0.20%) | 87.225 | 85.315 | 32,489,774 |
| NFLY | 9.41 | +0.00 (+0.00%) | 9.5201 | 9.37 | 72,325 |
| NFRX | 26.0846▼ | -0.0594 (-0.23%) | 26.15 | 26.0846 | 265 |
| NFTY | 52.83▼ | -0.905 (-1.68%) | 52.95 | 52.425 | 29,388 |
| NFXL | 23.08▼ | -0.14 (-0.60%) | 23.83 | 22.8201 | 942,956 |
| NG | 8.33▼ | -0.24 (-2.80%) | 8.47 | 8.04 | 2,531,604 |
| NGG | 80.00▼ | -1.53 (-1.88%) | 80.815 | 79.695 | 1,592,148 |
| NGS | 39.45▲ | +0.15 (+0.38%) | 40.08 | 39.19 | 99,532 |
| NGVT | 66.55▼ | -1.27 (-1.87%) | 67.76 | 65.68 | 252,306 |
| NHI | 71.76▼ | -1.53 (-2.09%) | 72.86 | 71.125 | 345,967 |
| NHS | 6.36▼ | -0.04 (-0.63%) | 6.3899 | 6.35 | 112,766 |
| NHTC | 2.63▼ | -0.12 (-4.36%) | 2.72 | 2.6045 | 42,627 |
| NHYB | 24.71▼ | -0.12 (-0.48%) | 24.71 | 24.70 | 109 |
| NI | 45.10▼ | -1.12 (-2.42%) | 45.86 | 45.10 | 3,376,806 |
| NIC | 136.86▼ | -3.41 (-2.43%) | 140.115 | 135.12 | 133,761 |
| NICE | 99.45▲ | +6.79 (+7.33%) | 101.75 | 95.00 | 1,216,707 |
| NIKL | 15.45▲ | +0.04 (+0.26%) | 15.6199 | 15.20 | 112,206 |
| NIM | 9.32▼ | -0.02 (-0.21%) | 9.325 | 9.29 | 9,283 |
| NIO | 5.98▲ | +0.38 (+6.79%) | 6.125 | 5.72 | 65,010,104 |
| NIOG | 18.3909▲ | +2.2729 (+14.10%) | 19.155 | 17.00 | 65,131 |
| NIPG | 0.3805▼ | -0.0273 (-6.69%) | 0.4001 | 0.3749 | 175,837 |
| NIQ | 8.91▲ | +0.57 (+6.83%) | 8.96 | 8.42 | 2,213,542 |
| NIU | 2.35 | +0.00 (+0.00%) | 2.535 | 2.325 | 895,320 |
| NIVF | 0.95▲ | +0.04 (+4.40%) | 0.958 | 0.78 | 763,632 |
| NJR | 53.66▼ | -1.59 (-2.88%) | 54.98 | 53.65 | 428,375 |
| NKSH | 34.56▼ | -0.63 (-1.79%) | 35.13 | 34.40 | 23,298 |
| NKTR | 63.86▼ | -1.02 (-1.57%) | 64.875 | 63.00 | 847,313 |
| NL | 5.69▼ | -0.38 (-6.26%) | 6.26 | 5.68 | 170,910 |
| NLOP | 12.10▲ | +0.09 (+0.75%) | 12.10 | 11.91 | 120,149 |
| NLR | 131.85▼ | -1.45 (-1.09%) | 133.675 | 129.50 | 406,995 |
| NLY | 21.51▼ | -0.34 (-1.56%) | 21.89 | 21.47 | 7,031,635 |
| NMG | 1.91▼ | -0.04 (-2.05%) | 1.9401 | 1.88 | 608,560 |
| NMIH | 35.53▼ | -0.37 (-1.03%) | 35.97 | 35.53 | 868,267 |
| NML | 9.82▲ | +0.03 (+0.31%) | 9.99 | 9.82 | 145,290 |
| NMRA | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.78 | 803,087 |
| NMRK | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.62 | 1,547,443 |
| NNDM | 1.71▼ | -0.04 (-2.29%) | 1.76 | 1.70 | 2,304,080 |
| NNI | 129.16▼ | -1.41 (-1.08%) | 130.69 | 128.51 | 98,580 |
| NNN | 43.22▼ | -1.29 (-2.90%) | 44.43 | 43.21 | 1,896,830 |