Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 63.07▼ | -0.77 (-1.21%) | 63.60 | 62.62 | 3,627,534 |
| FOXF | 18.55▲ | +0.03 (+0.16%) | 18.96 | 18.2821 | 354,533 |
| FOXX | 2.4985▲ | +0.0285 (+1.15%) | 2.4985 | 2.312 | 3,458 |
| FOXY | 26.974▼ | -0.116 (-0.43%) | 27.045 | 26.862 | 38,600 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FPEI | 18.59 | +0.00 (+0.00%) | 18.60 | 18.55 | 644,475 |
| FPF | 16.30▲ | +0.08 (+0.49%) | 16.35 | 16.12 | 197,714 |
| FPH | 4.75▲ | +0.12 (+2.59%) | 4.775 | 4.6463 | 169,458 |
| FPWR | 34.5586▼ | -0.0122 (-0.04%) | 34.5586 | 34.35 | 3,526 |
| FPX | 179.58▼ | -0.20 (-0.11%) | 180.38 | 178.92 | 13,000 |
| FPXE | 32.64▲ | +0.056 (+0.17%) | 32.67 | 32.63 | 1,400 |
| FPXI | 68.2793▲ | +0.3593 (+0.53%) | 68.46 | 68.03 | 3,897 |
| FR | 61.17▼ | -0.19 (-0.31%) | 61.46 | 60.975 | 723,476 |
| FRA | 10.50▲ | +0.06 (+0.57%) | 10.53 | 10.42 | 201,269 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| FRBA | 17.80▲ | +0.21 (+1.19%) | 17.84 | 17.58 | 68,099 |
| FRBT | 17.67▼ | -0.25 (-1.40%) | 18.31 | 17.65 | 101,221 |
| FRD | 39.34▼ | -0.13 (-0.33%) | 40.17 | 38.72 | 36,161 |
| FREI | 24.18▼ | -0.0175 (-0.07%) | 24.18 | 24.01 | 35,400 |
| FREL | 27.60▼ | -0.045 (-0.16%) | 27.71 | 27.44 | 479,101 |
| FRGT | 0.35▼ | -0.05 (-12.50%) | 0.41 | 0.325 | 1,019,927 |
| FRI | 29.90▼ | -0.08 (-0.27%) | 30.06 | 29.77 | 19,700 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FRMI | 4.52▼ | -0.03 (-0.66%) | 4.63 | 4.43 | 16,936,556 |
| FRMM | 5.04▼ | -0.17 (-3.26%) | 5.19 | 4.99 | 76,938 |
| FRPH | 21.11▲ | +0.03 (+0.14%) | 21.21 | 20.94 | 73,711 |
| FRPT | 57.91▼ | -0.40 (-0.69%) | 58.39 | 56.3514 | 1,042,341 |
| FRST | 15.69▲ | +0.10 (+0.64%) | 15.83 | 15.405 | 120,311 |
| FRSX | 1.15▲ | +0.02 (+1.77%) | 1.165 | 1.10 | 41,603 |
| FRT | 110.52▲ | +0.17 (+0.15%) | 110.62 | 109.31 | 1,340,736 |
| FRVO | 15.18▼ | -1.53 (-9.16%) | 17.66 | 15.025 | 10,406,200 |
| FSBC | 43.83▲ | +0.40 (+0.92%) | 43.99 | 43.49 | 115,670 |
| FSCC | 34.01▲ | +0.03 (+0.09%) | 34.17 | 33.77 | 64,857 |
| FSCO | 5.11▲ | +0.06 (+1.19%) | 5.1599 | 5.05 | 1,155,287 |
| FSCS | 35.9078▲ | +0.1065 (+0.30%) | 35.93 | 35.766 | 2,074 |
| FSEC | 42.19▲ | +0.18 (+0.43%) | 42.26 | 41.89 | 482,590 |
| FSEG | 26.1312▲ | +0.0472 (+0.18%) | 26.26 | 26.1312 | 1,697 |
| FSEV | 25.82▲ | +0.1012 (+0.39%) | 25.82 | 25.755 | 1,507 |
| FSGS | 32.0463▲ | +0.0421 (+0.13%) | 32.15 | 32.0463 | 564 |
| FSIG | 18.43▲ | +0.02 (+0.11%) | 18.43 | 18.40 | 219,826 |
| FSK | 11.25▲ | +0.08 (+0.72%) | 11.26 | 11.10 | 1,311,952 |
| FSLR | 177.71▲ | +5.55 (+3.22%) | 180.92 | 173.44 | 3,157,419 |
| FSMB | 19.475▼ | -0.04 (-0.20%) | 19.53 | 19.46 | 234,574 |
| FSMD | 49.84▲ | +0.21 (+0.42%) | 49.97 | 49.50 | 144,595 |
| FSML | 29.238▲ | +0.0813 (+0.28%) | 29.238 | 29.20 | 388 |
| FSP | 0.35▲ | +0.03 (+9.37%) | 0.3548 | 0.32 | 1,737,137 |
| FSPC | 18.99▲ | +0.035 (+0.18%) | 18.99 | 18.99 | 300 |
| FSS | 114.75▲ | +1.97 (+1.75%) | 115.30 | 112.66 | 360,716 |
| FSTA | 51.76▲ | +0.26 (+0.50%) | 51.805 | 51.30 | 407,062 |
| FSTB | 19.805▲ | +0.03 (+0.15%) | 19.81 | 19.7799 | 32,491 |
| FSTR | 37.47▼ | -0.05 (-0.13%) | 38.12 | 37.29 | 64,359 |
| FSV | 128.62▲ | +1.59 (+1.25%) | 129.31 | 125.95 | 170,870 |
| FSYD | 47.245▼ | -0.095 (-0.20%) | 47.39 | 47.14 | 26,100 |
| FSZ | 79.43▲ | +0.43 (+0.54%) | 79.43 | 79.43 | 100 |
| FT | 7.09▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 43,746 |
| FTA | 96.9556▲ | +0.3147 (+0.33%) | 96.975 | 96.1901 | 24,901 |
| FTAG | 29.6448▼ | -0.0765 (-0.26%) | 29.6448 | 29.53 | 3,291 |
| FTAI | 175.06▲ | +0.53 (+0.30%) | 177.40 | 171.75 | 1,503,110 |
| FTBD | 47.33▲ | +0.03 (+0.06%) | 47.37 | 47.32 | 1,400 |
| FTBI | 21.2254▲ | +0.0553 (+0.26%) | 21.269 | 21.2099 | 3,522 |
| FTCA | 6.89▼ | -0.05 (-0.72%) | 6.94 | 6.89 | 497,737 |
| FTCB | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.825 | 594,377 |
| FTCS | 95.20▲ | +0.33 (+0.35%) | 95.32 | 94.63 | 365,714 |
| FTDR | 73.99▲ | +2.11 (+2.94%) | 75.11 | 71.74 | 680,704 |
| FTDS | 62.8373▲ | +0.1335 (+0.21%) | 62.8373 | 62.65 | 1,353 |
| FTF | 5.36▲ | +0.01 (+0.19%) | 5.3945 | 5.32 | 283,666 |
| FTGS | 38.332▲ | +0.182 (+0.48%) | 38.39 | 38.115 | 183,100 |
| FTH | 28.00▼ | -1.05 (-3.61%) | 28.93 | 27.60 | 328,156 |
| FTHB | 24.4549▲ | +0.0299 (+0.12%) | 24.4549 | 24.4549 | 12 |
| FTHI | 23.74▲ | +0.10 (+0.42%) | 23.75 | 23.625 | 708,926 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FTHY | 13.00▲ | +0.11 (+0.85%) | 13.00 | 12.88 | 168,062 |
| FTI | 70.99▲ | +0.04 (+0.06%) | 71.29 | 70.00 | 1,900,034 |
| FTIF | 28.015▼ | -0.1089 (-0.39%) | 28.015 | 28.015 | 100 |
| FTKI | 19.326▲ | +0.0516 (+0.27%) | 19.326 | 19.326 | 100 |
| FTLF | 9.255▼ | -0.025 (-0.27%) | 9.32 | 9.17 | 2,900 |
| FTMA | 8.56▼ | -0.04 (-0.47%) | 8.60 | 8.55 | 225,769 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMN | 8.23▼ | -0.05 (-0.60%) | 8.29 | 8.2001 | 298,686 |
| FTMS | 9.71▼ | -0.04 (-0.41%) | 9.73 | 9.71 | 152,393 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTNJ | 8.27▼ | -0.04 (-0.48%) | 8.3185 | 8.26 | 251,042 |
| FTNY | 7.37▼ | -0.04 (-0.54%) | 7.43 | 7.36 | 219,992 |
| FTOH | 7.92▼ | -0.05 (-0.63%) | 7.96 | 7.905 | 40,852 |
| FTPA | 8.145▼ | -0.04 (-0.49%) | 8.20 | 8.14 | 35,056 |
| FTRB | 24.18▼ | -0.02 (-0.08%) | 24.195 | 24.12 | 224,206 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FTS | 53.09▲ | +0.01 (+0.02%) | 53.18 | 52.70 | 927,893 |
| FTSD | 89.08▲ | +0.13 (+0.15%) | 89.08 | 88.91 | 17,852 |
| FTSL | 44.71▲ | +0.08 (+0.18%) | 44.7199 | 44.65 | 229,383 |
| FTSM | 59.72▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 643,798 |
| FTV | 56.09▲ | +0.65 (+1.17%) | 56.44 | 55.42 | 1,685,568 |
| FTW | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.15 | 52,176 |
| FTWO | 45.325▼ | -0.158 (-0.35%) | 45.325 | 45.231 | 4,000 |
| FTXG | 21.5303▼ | -0.0891 (-0.41%) | 21.55 | 21.45 | 9,328 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FTXO | 39.8119▲ | +0.4519 (+1.15%) | 39.91 | 39.37 | 89,908 |
| FTXR | 41.79▲ | +0.4845 (+1.17%) | 41.91 | 41.30 | 3,193,719 |
| FUBO | 9.64▼ | -0.09 (-0.92%) | 10.10 | 9.64 | 769,789 |
| FUL | 50.06▲ | +0.06 (+0.12%) | 53.55 | 48.87 | 1,125,583 |