Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMY | 11.42▲ | +0.01 (+0.09%) | 11.60 | 11.2601 | 4,302 |
| FN | 374.91▼ | -7.64 (-2.00%) | 390.6635 | 373.70 | 766,346 |
| FNB | 18.26▼ | -0.05 (-0.27%) | 18.42 | 18.185 | 3,823,768 |
| FNCL | 80.78▼ | -0.33 (-0.41%) | 81.03 | 80.27 | 476,859 |
| FND | 46.11▼ | -2.02 (-4.20%) | 48.06 | 46.10 | 2,692,655 |
| FNDA | 35.98▼ | -0.18 (-0.50%) | 36.28 | 35.9099 | 3,703,531 |
| FNF | 43.62▼ | -0.67 (-1.51%) | 44.15 | 43.15 | 2,991,326 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FNK | 63.5423▼ | -0.0577 (-0.09%) | 63.61 | 63.4701 | 8,752 |
| FNKO | 5.34▼ | -0.10 (-1.84%) | 5.445 | 5.215 | 837,171 |
| FNRN | 17.38▲ | +0.12 (+0.70%) | 17.65 | 17.25 | 65,814 |
| FNUC | 1.42▼ | -0.015 (-1.05%) | 1.47 | 1.40 | 231,278 |
| FNWB | 10.23▼ | -0.05 (-0.49%) | 10.49 | 10.20 | 18,061 |
| FNX | 140.4406▼ | -1.1147 (-0.79%) | 141.2699 | 140.34 | 7,068 |
| FNY | 98.5126▼ | -1.5885 (-1.59%) | 99.82 | 98.5126 | 10,922 |
| FOA | 14.76▼ | -0.35 (-2.32%) | 15.37 | 14.75 | 83,870 |
| FOCL | 4.08▼ | -0.03 (-0.73%) | 4.1999 | 4.075 | 39,592 |
| FOF | 12.54▼ | -0.21 (-1.65%) | 12.68 | 12.5201 | 58,214 |
| FOFO | 1.85▼ | -0.0499 (-2.63%) | 1.92 | 1.77 | 34,825 |
| FOPC | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.90 | 1,090 |
| FOR | 26.94▲ | +0.11 (+0.41%) | 27.40 | 26.47 | 240,271 |
| FORM | 101.69▼ | -1.25 (-1.21%) | 105.17 | 100.3901 | 968,854 |
| FOUR | 42.35▼ | -2.97 (-6.55%) | 45.12 | 42.08 | 1,295,820 |
| FOXF | 19.16▼ | -0.43 (-2.19%) | 19.43 | 19.02 | 434,953 |
| FOXX | 2.45▼ | -0.15 (-5.77%) | 2.535 | 2.45 | 3,524 |
| FOXY | 27.70▼ | -0.01 (-0.04%) | 27.81 | 27.68 | 33,219 |
| FPE | 17.42 | +0.00 (+0.00%) | 17.44 | 17.38 | 1,563,355 |
| FPEI | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.7281 | 439,998 |
| FPF | 16.71▼ | -0.18 (-1.07%) | 16.9957 | 16.4495 | 518,170 |
| FPH | 5.05▲ | +0.03 (+0.60%) | 5.05 | 4.99 | 93,904 |
| FPS | 31.36▲ | +2.72 (+9.50%) | 33.087 | 29.50 | 32,340,352 |
| FPWR | 35.9084▼ | -0.2566 (-0.71%) | 36.16 | 35.9084 | 5,395 |
| FPX | 174.2581▼ | -2.2119 (-1.25%) | 176.55 | 173.84 | 36,219 |
| FPXE | 32.225▼ | -0.09 (-0.28%) | 32.225 | 32.225 | 207 |
| FPXI | 66.3738▼ | -0.9612 (-1.43%) | 66.76 | 66.26 | 14,896 |
| FQAL | 83.20▼ | -0.30 (-0.36%) | 83.44 | 83.05 | 27,582 |
| FR | 61.37 | +0.00 (+0.00%) | 61.44 | 60.72 | 891,410 |
| FRA | 10.65▼ | -0.07 (-0.65%) | 10.68 | 10.585 | 147,954 |
| FRBA | 17.96▼ | -0.03 (-0.17%) | 18.09 | 17.3255 | 90,176 |
| FRBT | 18.55▼ | -0.35 (-1.85%) | 19.10 | 18.45 | 69,068 |
| FREI | 24.49▼ | -0.05 (-0.20%) | 24.53 | 24.48 | 4,680 |
| FREL | 28.54▼ | -0.07 (-0.24%) | 28.615 | 28.38 | 203,783 |
| FRGN | 31.2663▼ | -0.0987 (-0.31%) | 31.2734 | 31.22 | 5,761 |
| FRGT | 0.85▲ | +0.015 (+1.80%) | 0.85 | 0.8475 | 3,973 |
| FRI | 30.63▼ | -0.11 (-0.36%) | 30.75 | 30.59 | 105,962 |
| FRIZ | 26.6324▼ | -0.152 (-0.57%) | 26.67 | 26.6324 | 3,746 |
| FRME | 41.73▲ | +0.22 (+0.53%) | 41.965 | 41.44 | 378,977 |
| FRMI | 4.74▼ | -0.31 (-6.14%) | 5.09 | 4.68 | 22,758,498 |
| FRMM | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.31 | 99,721 |
| FRPH | 21.67▼ | -0.26 (-1.19%) | 21.93 | 21.55 | 94,019 |
| FRPT | 62.69▼ | -1.08 (-1.69%) | 63.81 | 62.145 | 1,061,830 |
| FRSX | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.03 | 20,350 |
| FRT | 113.93▼ | -0.60 (-0.52%) | 115.49 | 113.43 | 605,606 |
| FRTY | 22.1069▼ | -0.2131 (-0.95%) | 22.24 | 22.0301 | 15,204 |
| FRVO | 15.16▲ | +0.20 (+1.34%) | 15.37 | 14.85 | 3,473,570 |
| FRWD | 30.66▼ | -0.31 (-1.00%) | 31.16 | 30.6277 | 24,670 |
| FSBC | 45.55▼ | -0.44 (-0.96%) | 46.50 | 45.52 | 171,847 |
| FSCC | 34.46▼ | -0.26 (-0.75%) | 36.32 | 34.3301 | 15,168 |
| FSCS | 36.6381▼ | -0.2107 (-0.57%) | 36.95 | 36.638 | 4,840 |
| FSEC | 42.62▼ | -0.02 (-0.05%) | 42.71 | 42.48 | 512,930 |
| FSEG | 26.0915▼ | -0.3216 (-1.22%) | 26.0915 | 26.0915 | 51 |
| FSEV | 26.3407▼ | -0.1093 (-0.41%) | 26.3407 | 26.315 | 380 |
| FSGS | 32.6417▼ | -0.3477 (-1.05%) | 32.6417 | 32.6417 | 87 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.5994 | 18.57 | 235,425 |
| FSLR | 202.34▼ | -4.70 (-2.27%) | 210.30 | 202.19 | 1,448,019 |
| FSMB | 19.73▼ | -0.02 (-0.10%) | 19.76 | 19.73 | 1,354,799 |
| FSMD | 50.20▼ | -0.29 (-0.57%) | 50.48 | 50.11 | 194,265 |
| FSML | 29.3708▼ | -0.204 (-0.69%) | 29.46 | 29.3708 | 387 |
| FSP | 0.3352▼ | -0.0038 (-1.12%) | 0.3444 | 0.3352 | 182,409 |
| FSS | 113.08▼ | -0.28 (-0.25%) | 113.79 | 111.335 | 422,329 |
| FSTA | 52.67▼ | -0.40 (-0.75%) | 52.86 | 52.59 | 402,442 |
| FSTR | 37.25▲ | +0.28 (+0.76%) | 37.28 | 36.6001 | 44,618 |
| FSV | 131.395▼ | -3.915 (-2.89%) | 136.27 | 129.86 | 253,772 |
| FSYD | 47.565▼ | -0.155 (-0.32%) | 47.7349 | 47.54 | 30,563 |
| FT | 7.39▼ | -0.07 (-0.94%) | 7.43 | 7.39 | 68,721 |
| FTA | 101.1227▼ | -0.3373 (-0.33%) | 101.525 | 101.04 | 66,055 |
| FTAI | 176.44▲ | +0.44 (+0.25%) | 178.18 | 171.97 | 1,664,963 |
| FTBD | 47.7529▼ | -0.0354 (-0.07%) | 47.83 | 47.69 | 3,382 |
| FTC | 171.7724▼ | -0.8376 (-0.49%) | 172.845 | 171.53 | 16,810 |
| FTCA | 7.00▼ | -0.04 (-0.57%) | 7.05 | 7.00 | 380,667 |
| FTCB | 20.20▼ | -0.01 (-0.05%) | 20.205 | 20.17 | 846,152 |
| FTCE | 27.2177▼ | -0.1823 (-0.67%) | 27.35 | 27.2177 | 5,067 |
| FTCI | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.085 | 197,951 |
| FTCS | 97.75▼ | -0.25 (-0.26%) | 97.99 | 97.34 | 238,196 |
| FTF | 5.64▼ | -0.01 (-0.18%) | 5.67 | 5.516 | 763,669 |
| FTGS | 37.6836▼ | -0.2946 (-0.78%) | 37.96 | 37.61 | 68,819 |
| FTHB | 24.685▼ | -0.049 (-0.20%) | 24.685 | 24.685 | 16 |
| FTHI | 23.67▼ | -0.05 (-0.21%) | 23.74 | 23.62 | 658,573 |
| FTHM | 0.5415▼ | -0.0302 (-5.28%) | 0.572 | 0.5405 | 36,868 |
| FTHY | 12.93▼ | -0.03 (-0.23%) | 13.0099 | 12.93 | 151,645 |
| FTK | 26.98▲ | +0.64 (+2.43%) | 27.28 | 26.08 | 280,998 |
| FTKI | 19.6526▼ | -0.1522 (-0.77%) | 19.77 | 19.6526 | 2,961 |
| FTLF | 9.30▲ | +0.15 (+1.64%) | 9.34 | 9.16 | 19,340 |
| FTMA | 8.69▼ | -0.015 (-0.17%) | 8.71 | 8.67 | 276,419 |
| FTMH | 11.15▼ | -0.02 (-0.18%) | 11.19 | 11.135 | 1,528,650 |
| FTMN | 8.415▼ | -0.025 (-0.30%) | 8.45 | 8.405 | 205,254 |
| FTMS | 9.815▼ | -0.005 (-0.05%) | 9.84 | 9.8025 | 136,541 |
| FTMU | 7.51▼ | -0.03 (-0.40%) | 7.55 | 7.5001 | 1,789,983 |
| FTNJ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.41 | 197,241 |
| FTNY | 7.50▼ | -0.03 (-0.40%) | 7.525 | 7.49 | 138,418 |