Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICON | 0.895▼ | -0.0176 (-1.93%) | 0.92 | 0.8587 | 66,130 |
| ICU | 2.95▼ | -0.0299 (-1.00%) | 3.025 | 2.89 | 26,422 |
| ICUI | 160.89▼ | -6.69 (-3.99%) | 166.59 | 160.06 | 311,076 |
| IDA | 137.89▲ | +2.19 (+1.61%) | 138.4975 | 135.72 | 856,935 |
| IDE | 13.03▼ | -0.01 (-0.08%) | 13.1199 | 13.00 | 29,190 |
| IDEF | 32.1385▼ | -0.1215 (-0.38%) | 32.3684 | 32.06 | 396,114 |
| IDGT | 115.62▲ | +1.70 (+1.49%) | 116.94 | 114.39 | 17,700 |
| IDN | 2.73▼ | -0.06 (-2.15%) | 2.82 | 2.71 | 263,821 |
| IDR | 31.10▼ | -0.35 (-1.11%) | 31.37 | 30.51 | 214,628 |
| IDRV | 36.46▼ | -0.4459 (-1.21%) | 36.73 | 36.45 | 41,000 |
| IDU | 110.48▲ | +0.87 (+0.79%) | 111.04 | 109.49 | 52,381 |
| IDXX | 520.21▼ | -15.17 (-2.83%) | 529.015 | 519.073 | 610,888 |
| IEAG | 10.18▼ | -0.05 (-0.49%) | 10.18 | 10.18 | 279 |
| IEF | 92.16▼ | -0.09 (-0.10%) | 92.29 | 92.04 | 3,481,451 |
| IEI | 115.57▼ | -0.09 (-0.08%) | 115.68 | 115.495 | 2,061,761 |
| IEX | 225.66▲ | +1.92 (+0.86%) | 227.37 | 224.55 | 366,464 |
| IFBD | 0.9993▲ | +0.0457 (+4.79%) | 0.9993 | 0.91 | 1,583 |
| IFGL | 22.26▼ | -0.16 (-0.71%) | 22.38 | 22.24 | 3,500 |
| IFLN | 18.125▼ | -0.0248 (-0.14%) | 18.17 | 18.12 | 157,469 |
| IFN | 11.34▼ | -0.16 (-1.39%) | 11.4899 | 11.32 | 124,660 |
| IFS | 54.80▼ | -0.94 (-1.69%) | 55.62 | 54.46 | 250,940 |
| IGCB | 44.625▼ | -0.0124 (-0.03%) | 44.63 | 44.60 | 1,966 |
| IGD | 6.41▼ | -0.04 (-0.62%) | 6.47 | 6.39 | 372,449 |
| IGF | 65.25▲ | +0.17 (+0.26%) | 65.47 | 64.92 | 590,602 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IGIB | 51.77▼ | -0.06 (-0.12%) | 51.83 | 51.7336 | 1,879,707 |
| IGIC | 26.19▼ | -0.85 (-3.14%) | 26.78 | 26.105 | 50,659 |
| IGLB | 47.72▼ | -0.02 (-0.04%) | 47.815 | 47.625 | 1,016,920 |
| IGR | 13.41▼ | -0.06 (-0.45%) | 13.665 | 13.1901 | 282,793 |
| IGSB | 51.82▼ | -0.035 (-0.07%) | 51.88 | 51.8101 | 1,522,002 |
| IH | 1.235▲ | +0.015 (+1.23%) | 1.24 | 1.20 | 9,007 |
| IHAK | 62.27▼ | -0.77 (-1.22%) | 62.61 | 61.27 | 88,863 |
| IHDG | 52.65▼ | -0.56 (-1.05%) | 53.035 | 52.65 | 120,694 |
| IHG | 154.69▼ | -5.26 (-3.29%) | 157.705 | 154.44 | 201,389 |
| IHI | 51.74▼ | -1.89 (-3.52%) | 53.135 | 51.5595 | 3,195,419 |
| IHRT | 2.66▼ | -0.145 (-5.17%) | 2.80 | 2.63 | 541,069 |
| IHT | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.33 | 3,184 |
| IHY | 21.58 | +0.00 (+0.00%) | 21.74 | 21.55 | 8,000 |
| IIF | 22.81▼ | -0.27 (-1.17%) | 22.84 | 22.735 | 33,081 |
| IIGD | 24.22▼ | -0.015 (-0.06%) | 24.36 | 24.22 | 17,000 |
| IIIN | 30.66▼ | -0.60 (-1.92%) | 31.35 | 30.65 | 128,692 |
| IIIV | 15.85▼ | -0.75 (-4.52%) | 16.66 | 15.70 | 443,014 |
| IIM | 12.32▼ | -0.07 (-0.56%) | 12.4139 | 12.32 | 58,507 |
| IIPR | 57.21▲ | +0.01 (+0.02%) | 57.50 | 56.85 | 301,056 |
| IJH | 75.36▼ | -0.49 (-0.65%) | 75.99 | 75.32 | 4,915,831 |
| IJJ | 146.79▼ | -1.32 (-0.89%) | 148.28 | 146.69 | 68,547 |
| IJK | 113.03▼ | -0.42 (-0.37%) | 113.5885 | 112.89 | 273,007 |
| IJR | 144.25▼ | -1.09 (-0.75%) | 145.19 | 144.11 | 2,767,551 |
| IJS | 136.08▼ | -1.46 (-1.06%) | 137.44 | 135.99 | 218,451 |
| IJT | 169.53▼ | -0.78 (-0.46%) | 170.30 | 169.39 | 85,315 |
| ILAG | 3.32▲ | +0.42 (+14.48%) | 3.32 | 2.69 | 49,783 |
| ILIT | 14.793▼ | -0.157 (-1.05%) | 14.94 | 14.78 | 6,000 |
| ILLR | 0.81▼ | -0.097 (-10.69%) | 0.8888 | 0.81 | 102,609 |
| ILPT | 7.975▼ | -0.255 (-3.10%) | 8.205 | 7.95 | 344,930 |
| ILTB | 47.05▼ | -0.02 (-0.04%) | 47.16 | 46.94 | 42,768 |
| IMA | 5.05▲ | +0.20 (+4.12%) | 5.285 | 4.8901 | 27,534 |
| IMCB | 98.14▼ | -0.66 (-0.67%) | 98.59 | 98.11 | 30,940 |
| IMCC | 1.96▼ | -0.02 (-1.01%) | 2.01 | 1.85 | 29,827 |
| IMCG | 96.12▼ | -0.33 (-0.34%) | 96.604 | 96.02 | 84,968 |
| IMDX | 4.27▲ | +0.14 (+3.39%) | 4.3213 | 3.85 | 212,814 |
| IMKTA | 81.91▼ | -1.16 (-1.40%) | 83.235 | 81.495 | 112,820 |
| IMMP | 0.3648▼ | -0.0001 (-0.03%) | 0.3704 | 0.35 | 269,613 |
| IMNN | 1.54▼ | -0.04 (-2.53%) | 1.5951 | 1.53 | 40,843 |
| IMOM | 41.41▼ | -0.12 (-0.29%) | 41.61 | 41.41 | 3,100 |
| IMOS | 57.06▼ | -0.55 (-0.95%) | 58.30 | 56.75 | 79,482 |
| IMRX | 4.78▼ | -0.04 (-0.83%) | 4.885 | 4.685 | 1,032,830 |
| IMTB | 42.64▼ | -0.075 (-0.18%) | 42.72 | 42.546 | 10,400 |
| IMTE | 0.454▼ | -0.011 (-2.37%) | 0.48 | 0.45 | 5,800 |
| IMUX | 12.74▼ | -0.37 (-2.82%) | 13.28 | 12.35 | 405,000 |
| IMVP | 19.73▼ | -0.3147 (-1.57%) | 19.82 | 19.71 | 9,200 |
| IMVT | 39.57▲ | +0.32 (+0.82%) | 40.5602 | 38.34 | 1,512,832 |
| INAB | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 31,417 |
| INBS | 2.15▼ | -0.08 (-3.59%) | 2.29 | 2.13 | 69,780 |
| INCO | 60.77▼ | -0.4071 (-0.67%) | 61.00 | 60.76 | 14,600 |
| INDB | 82.54▼ | -1.36 (-1.62%) | 83.46 | 82.24 | 283,069 |
| INDH | 38.4413▼ | -0.4835 (-1.24%) | 38.5524 | 38.4413 | 1,021 |
| INDI | 3.50▼ | -0.10 (-2.78%) | 3.78 | 3.475 | 7,466,892 |
| INDL | 44.01▼ | -1.44 (-3.17%) | 44.60 | 43.87 | 11,500 |
| INDQ | 26.0606▼ | -0.0687 (-0.26%) | 26.0606 | 26.0606 | 16 |
| INDS | 39.14▼ | -0.1589 (-0.40%) | 39.399 | 39.04 | 8,234 |
| INDV | 34.32▼ | -0.62 (-1.77%) | 34.8399 | 33.84 | 1,822,811 |
| INDY | 42.99▼ | -0.7483 (-1.71%) | 43.26 | 42.965 | 87,258 |
| INEO | 0.5729▼ | -0.0249 (-4.17%) | 0.5998 | 0.5401 | 6,583 |
| INFY | 11.13▼ | -0.57 (-4.87%) | 11.45 | 10.96 | 19,438,176 |
| INGM | 28.38▼ | -0.46 (-1.60%) | 29.595 | 28.315 | 1,280,632 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| INGR | 100.70▼ | -0.56 (-0.55%) | 101.625 | 99.67 | 749,439 |
| INHD | 4.075▼ | -0.57 (-12.27%) | 4.53 | 4.02 | 115,524 |
| INIO | 21.82▲ | +1.05 (+5.06%) | 22.20 | 20.90 | 6,739,003 |
| INLF | 3.67▼ | -0.11 (-2.91%) | 3.84 | 3.5883 | 25,891 |
| INLX | 5.13▲ | +0.03 (+0.59%) | 5.24 | 5.00 | 6,900 |
| INM | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 62,976 |
| INMD | 14.81▼ | -0.10 (-0.67%) | 14.945 | 14.72 | 585,985 |
| INMU | 23.45▼ | -0.01 (-0.04%) | 23.50 | 23.44 | 244,942 |
| INN | 5.72▼ | -0.07 (-1.21%) | 5.835 | 5.705 | 1,247,620 |
| INNV | 10.52▼ | -0.23 (-2.14%) | 10.68 | 10.23 | 496,621 |
| INOD | 56.12▲ | +0.46 (+0.83%) | 56.63 | 54.50 | 1,240,238 |
| INSE | 5.45▼ | -0.14 (-2.50%) | 5.66 | 5.40 | 79,251 |
| INSG | 4.36▲ | +0.12 (+2.83%) | 4.54 | 4.26 | 254,100 |
| INTJ | 2.61▼ | -0.41 (-13.58%) | 3.01 | 2.41 | 8,299 |