Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JABS | 49.90▼ | -0.025 (-0.05%) | 49.93 | 49.88 | 3,470 |
| JAGU | 1.70▲ | +0.03 (+1.80%) | 1.86 | 1.67 | 129,748 |
| JAGX | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.86 | 47,773 |
| JBDI | 1.29▼ | -0.03 (-2.27%) | 1.3009 | 1.24 | 63,272 |
| JBND | 53.24▼ | -0.26 (-0.49%) | 53.30 | 53.20 | 591,943 |
| JBS | 12.07▲ | +0.22 (+1.86%) | 12.10 | 11.80 | 5,331,924 |
| JCHI | 52.916▲ | +0.3311 (+0.63%) | 52.916 | 52.916 | 200 |
| JCPB | 46.69▼ | -0.25 (-0.53%) | 46.76 | 46.665 | 2,010,829 |
| JCPI | 47.63▼ | -0.22 (-0.46%) | 47.7699 | 47.63 | 89,345 |
| JD | 26.31▲ | +0.83 (+3.26%) | 26.48 | 25.42 | 9,141,453 |
| JDIV | 55.9897▼ | -0.3553 (-0.63%) | 56.13 | 55.9897 | 723 |
| JDVI | 38.399▼ | -0.1729 (-0.45%) | 38.48 | 38.30 | 7,079 |
| JEDI | 29.03▼ | -0.02 (-0.07%) | 30.37 | 28.79 | 259,240 |
| JEF | 51.30▲ | +1.32 (+2.64%) | 51.86 | 50.01 | 2,037,313 |
| JELD | 1.49▼ | -0.01 (-0.67%) | 1.59 | 1.47 | 1,962,696 |
| JEMB | 53.5704▼ | -0.2346 (-0.44%) | 53.95 | 53.32 | 7,602 |
| JEPI | 56.12▼ | -0.36 (-0.64%) | 56.385 | 55.97 | 4,291,693 |
| JF | 1.02▼ | -0.05 (-4.67%) | 1.052 | 1.02 | 3,058 |
| JFB | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.62 | 289,055 |
| JFIN | 3.02▲ | +0.16 (+5.59%) | 3.12 | 2.90 | 44,782 |
| JFU | 2.639▲ | +0.0789 (+3.08%) | 2.8799 | 2.56 | 2,928 |
| JG | 4.64▼ | -0.06 (-1.28%) | 4.88 | 4.425 | 10,505 |
| JGH | 12.68▼ | -0.05 (-0.39%) | 12.83 | 12.64 | 90,191 |
| JHAC | 14.8731▲ | +0.1339 (+0.91%) | 14.9199 | 14.7701 | 2,406 |
| JHCB | 21.21 | +0.00 (+0.00%) | 21.22 | 21.17 | 10,380 |
| JHCP | 25.0247▼ | -0.0481 (-0.19%) | 25.15 | 25.0247 | 17,314 |
| JHCR | 25.21▼ | -0.0455 (-0.18%) | 25.31 | 25.2097 | 224,782 |
| JHEM | 39.1953▼ | -1.0481 (-2.60%) | 39.5952 | 39.1953 | 6,283 |
| JHHY | 25.605▲ | +0.042 (+0.16%) | 25.63 | 25.59 | 27,458 |
| JHID | 41.5914▼ | -0.2466 (-0.59%) | 41.68 | 41.58 | 7,637 |
| JHLN | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 6,416 |
| JHMB | 21.885▼ | -0.06 (-0.27%) | 21.93 | 21.848 | 47,422 |
| JHMD | 44.19▼ | -0.22 (-0.50%) | 44.48 | 44.06 | 104,999 |
| JHPI | 22.745▲ | +0.0454 (+0.20%) | 22.755 | 22.70 | 101,920 |
| JHS | 10.98▼ | -0.045 (-0.41%) | 11.06 | 10.96 | 13,238 |
| JIII | 49.775▼ | -0.0641 (-0.13%) | 49.8299 | 49.72 | 10,313 |
| JIVE | 91.23▼ | -0.7243 (-0.79%) | 91.60 | 90.93 | 309,851 |
| JJSF | 75.89▲ | +2.44 (+3.32%) | 76.35 | 74.23 | 243,011 |
| JKS | 16.19▼ | -0.61 (-3.63%) | 17.03 | 16.13 | 638,068 |
| JL | 5.82▼ | -0.05 (-0.85%) | 6.49 | 5.09 | 14,358 |
| JLHL | 11.09▼ | -5.13 (-31.63%) | 15.495 | 10.51 | 120,901 |
| JLQD | 41.143▼ | -0.112 (-0.27%) | 41.143 | 41.143 | 100 |
| JLS | 17.47▼ | -0.008 (-0.05%) | 17.61 | 17.45 | 14,057 |
| JMBS | 44.86▼ | -0.13 (-0.29%) | 44.94 | 44.825 | 825,207 |
| JMST | 50.90▼ | -0.10 (-0.20%) | 50.91 | 50.875 | 1,499,148 |
| JMTG | 50.43▼ | -0.25 (-0.49%) | 50.51 | 50.4003 | 448,357 |
| JNK | 95.88▼ | -0.49 (-0.51%) | 95.91 | 95.75 | 1,689,517 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JOB | 0.211▲ | +0.001 (+0.48%) | 0.216 | 0.2081 | 74,781 |
| JOBY | 8.84▼ | -0.08 (-0.90%) | 9.31 | 8.73 | 45,910,150 |
| JOE | 61.42▼ | -1.21 (-1.93%) | 63.64 | 61.39 | 317,516 |
| JOJO | 15.4938▼ | -0.0802 (-0.51%) | 15.50 | 15.49 | 219 |
| JOUT | 44.44▼ | -1.60 (-3.48%) | 46.7796 | 44.30 | 65,060 |
| JPC | 7.84▼ | -0.04 (-0.51%) | 7.915 | 7.84 | 1,021,468 |
| JPEM | 62.3249▼ | -0.4551 (-0.72%) | 62.86 | 61.81 | 100,171 |
| JPHY | 50.217▼ | -0.2445 (-0.48%) | 50.24 | 50.15 | 29,967 |
| JPIE | 45.84▼ | -0.21 (-0.46%) | 45.8599 | 45.81 | 1,283,817 |
| JPIN | 71.9434▼ | -0.3666 (-0.51%) | 72.08 | 71.64 | 15,787 |
| JPLD | 51.945▼ | -0.245 (-0.47%) | 52.00 | 51.94 | 433,268 |
| JPMB | 40.0273▼ | -0.2866 (-0.71%) | 40.0699 | 39.98 | 3,877 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| JSCP | 46.92▼ | -0.225 (-0.48%) | 46.965 | 46.92 | 163,820 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JSPR | 0.4545▲ | +0.0335 (+7.96%) | 0.4694 | 0.4104 | 340,944 |
| JUNS | 0.215▲ | +0.0008 (+0.37%) | 0.222 | 0.2075 | 722,474 |
| JVA | 3.44▲ | +0.10 (+2.99%) | 3.4725 | 3.3622 | 56,192 |
| JWEL | 2.20▼ | -0.13 (-5.58%) | 2.31 | 2.20 | 1,074 |
| JXI | 83.695▼ | -1.275 (-1.50%) | 84.475 | 83.5301 | 56,851 |
| JXN | 104.53▲ | +2.14 (+2.09%) | 104.91 | 103.10 | 423,849 |
| JYD | 0.8268▲ | +0.017 (+2.10%) | 0.8556 | 0.8097 | 12,883 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| JZXN | 1.15▲ | +0.11 (+10.58%) | 1.17 | 1.0402 | 248,667 |
| KAI | 306.96▼ | -7.27 (-2.31%) | 318.08 | 306.545 | 150,560 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KAPA | 0.3681▼ | -0.0156 (-4.07%) | 0.3995 | 0.368 | 72,087 |
| KARS | 31.6853▲ | +0.1553 (+0.49%) | 32.18 | 31.30 | 19,489 |
| KAT | 54.6437▲ | +0.5837 (+1.08%) | 54.9799 | 54.05 | 19,731 |
| KB | 102.58▼ | -2.38 (-2.27%) | 103.73 | 102.44 | 349,747 |
| KBAB | 5.6498▲ | +0.2097 (+3.85%) | 5.81 | 5.475 | 16,245 |
| KBDC | 13.68▲ | +0.15 (+1.11%) | 13.85 | 13.57 | 210,048 |
| KBDU | 20.7217▲ | +1.2202 (+6.26%) | 21.20 | 20.72 | 8,687 |
| KBSX | 0.9649▲ | +0.0149 (+1.57%) | 0.97 | 0.9445 | 11,629 |
| KBUF | 26.252▲ | +0.2271 (+0.87%) | 26.252 | 25.93 | 10,573 |
| KBWD | 12.4746▲ | +0.0546 (+0.44%) | 12.575 | 12.40 | 396,172 |
| KC | 9.18▲ | +0.13 (+1.44%) | 9.39 | 8.92 | 1,082,063 |
| KCAI | 31.75▲ | +0.075 (+0.24%) | 31.75 | 31.75 | 200 |
| KCE | 150.64▲ | +3.4046 (+2.31%) | 152.35 | 149.46 | 11,113 |
| KCSH | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.05 | 100 |
| KD | 12.00▲ | +0.69 (+6.10%) | 12.2799 | 11.48 | 5,470,661 |
| KDEF | 41.56▲ | +1.06 (+2.62%) | 42.44 | 41.07 | 55,010 |
| KDK | 5.53▲ | +0.45 (+8.86%) | 5.57 | 5.05 | 1,129,344 |
| KDRN | 23.13▼ | -0.015 (-0.06%) | 23.13 | 23.13 | 100 |
| KE | 25.71▲ | +0.11 (+0.43%) | 26.695 | 25.27 | 248,773 |
| KEAT | 31.1331▼ | -0.0809 (-0.26%) | 31.33 | 31.1331 | 20,004 |
| KEN | 69.23▲ | +2.37 (+3.54%) | 70.49 | 69.08 | 39,025 |
| KEP | 12.02▼ | -0.08 (-0.66%) | 12.1487 | 11.985 | 991,661 |
| KEQU | 36.57▲ | +1.05 (+2.96%) | 36.98 | 35.15 | 10,163 |
| KEX | 130.97▼ | -5.00 (-3.68%) | 136.41 | 130.555 | 668,714 |
| KEYS | 335.60▼ | -14.47 (-4.13%) | 345.20 | 334.11 | 1,005,025 |