Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 14.38▲ | +0.04 (+0.28%) | 14.87 | 14.31 | 6,524,879 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KWM | 0.2725▼ | -0.0105 (-3.71%) | 0.283 | 0.2652 | 163,369 |
| KYMR | 82.21▼ | -2.29 (-2.71%) | 84.47 | 81.72 | 468,275 |
| KYNB | 6.82▼ | -0.19 (-2.71%) | 7.015 | 6.82 | 9,950 |
| KYTX | 9.49▼ | -1.25 (-11.64%) | 10.72 | 9.31 | 1,193,402 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABD | 14.80▲ | +1.31 (+9.71%) | 14.89 | 13.925 | 3,281,234 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LASE | 0.8807▼ | -0.0436 (-4.72%) | 0.9201 | 0.865 | 719,675 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LBAY | 26.165▼ | -0.1266 (-0.48%) | 26.165 | 26.165 | 100 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBRX | 29.66▼ | -1.75 (-5.57%) | 30.95 | 29.48 | 255,966 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |
| LDRH | 24.61▼ | -0.065 (-0.26%) | 24.62 | 24.605 | 351 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.02 | 10,460 |
| LDSF | 18.91▼ | -0.06 (-0.32%) | 18.99 | 18.9001 | 16,945 |
| LDUR | 95.30▼ | -0.15 (-0.16%) | 95.39 | 95.2101 | 69,144 |
| LE | 10.97▲ | +0.11 (+1.01%) | 11.14 | 10.67 | 279,987 |
| LEG | 9.17▼ | -0.31 (-3.27%) | 9.48 | 9.135 | 2,735,094 |
| LEMB | 41.51▼ | -0.38 (-0.91%) | 41.63 | 41.475 | 105,095 |
| LEN | 82.30▼ | -2.95 (-3.46%) | 85.59 | 82.06 | 3,568,355 |
| LEN.B | 80.32▼ | -2.95 (-3.54%) | 83.06 | 80.24 | 86,833 |
| LENZ | 7.34▲ | +0.05 (+0.69%) | 7.41 | 6.86 | 994,250 |
| LEO | 6.28▼ | -0.08 (-1.26%) | 6.32 | 6.26 | 199,494 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LEXX | 0.5922▼ | -0.0187 (-3.06%) | 0.622 | 0.5805 | 43,420 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LFCR | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.38 | 170,150 |
| LFS | 1.87 | +0.00 (+0.00%) | 1.88 | 1.81 | 57,423 |
| LFT | 1.07▼ | -0.08 (-6.96%) | 1.12 | 1.04 | 271,509 |
| LFWD | 6.70▲ | +0.105 (+1.59%) | 6.70 | 6.10 | 8,989 |
| LGCB | 0.412▲ | +0.0072 (+1.78%) | 0.4952 | 0.37 | 4,343,932 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGHT | 7.938▼ | -0.0546 (-0.68%) | 7.938 | 7.938 | 100 |
| LGIH | 40.41▼ | -3.31 (-7.57%) | 43.39 | 40.38 | 490,041 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.125 | 7.00 | 3,802 |
| LGLV | 176.31▼ | -1.61 (-0.90%) | 178.49 | 176.31 | 16,182 |
| LGND | 213.21▼ | -5.77 (-2.63%) | 217.395 | 212.70 | 127,863 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGOV | 21.09▼ | -0.32 (-1.49%) | 21.2619 | 21.09 | 164,310 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LGVN | 0.6705▼ | -0.0321 (-4.57%) | 0.70 | 0.6502 | 876,496 |
| LH | 250.40▼ | -3.62 (-1.43%) | 254.935 | 250.185 | 568,669 |
| LHAI | 0.9429▼ | -0.0414 (-4.21%) | 0.9999 | 0.93 | 77,971 |
| LHX | 303.39▼ | -4.23 (-1.38%) | 309.86 | 303.18 | 1,272,688 |
| LI | 18.51▼ | -0.76 (-3.94%) | 18.96 | 18.225 | 5,352,163 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LIF | 38.53▼ | -1.53 (-3.82%) | 39.635 | 38.46 | 531,348 |
| LILA | 7.18▼ | -0.38 (-5.03%) | 7.53 | 7.15 | 315,144 |
| LILAK | 7.32▼ | -0.41 (-5.30%) | 7.81 | 7.30 | 440,689 |
| LIMN | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.177 | 753,118 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LIVE | 10.0265▼ | -0.2135 (-2.08%) | 11.90 | 9.89 | 11,818 |
| LKFN | 57.26▼ | -0.91 (-1.56%) | 58.1599 | 56.96 | 207,348 |
| LKQ | 24.61▼ | -1.40 (-5.38%) | 26.16 | 24.545 | 6,912,020 |
| LLDR | 43.666▼ | -0.574 (-1.30%) | 43.666 | 43.666 | 100 |
| LMAT | 97.31▼ | -2.19 (-2.20%) | 100.00 | 96.95 | 201,822 |
| LMB | 72.59▼ | -2.30 (-3.07%) | 78.12 | 72.01 | 299,442 |
| LMBS | 49.75▼ | -0.145 (-0.29%) | 49.80 | 49.68 | 428,697 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LMRI | 7.03▼ | -0.18 (-2.50%) | 7.31 | 6.45 | 2,947,631 |
| LMT | 516.01▼ | -4.40 (-0.85%) | 524.9299 | 514.735 | 1,297,575 |
| LMTL | 31.9498▼ | -0.5305 (-1.63%) | 32.9705 | 31.91 | 36,120 |
| LMUB | 50.01▼ | -0.38 (-0.75%) | 50.21 | 49.8301 | 129,708 |
| LNAI | 0.2572▼ | -0.0194 (-7.01%) | 0.27 | 0.2511 | 705,557 |
| LNC | 34.37▼ | -0.18 (-0.52%) | 34.695 | 34.16 | 1,465,405 |
| LND | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.706 | 62,268 |
| LNG | 241.84▲ | +0.76 (+0.32%) | 248.16 | 241.07 | 2,681,945 |
| LNN | 105.33▼ | -1.14 (-1.07%) | 106.16 | 104.0379 | 134,175 |
| LNSR | 5.54▼ | -0.29 (-4.97%) | 5.88 | 5.52 | 42,139 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LOAN | 4.22 | +0.00 (+0.00%) | 4.2799 | 4.15 | 16,733 |
| LOAR | 57.40▼ | -4.67 (-7.52%) | 61.025 | 56.92 | 868,319 |
| LODI | 25.215▼ | -0.0063 (-0.02%) | 25.24 | 25.19 | 8,306 |
| LOMA | 10.39▼ | -0.40 (-3.71%) | 10.90 | 10.34 | 442,267 |
| LOPE | 157.86▼ | -2.59 (-1.61%) | 163.435 | 156.53 | 230,613 |