Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 71.69▲ | +0.53 (+0.74%) | 72.44 | 69.57 | 126,923 |
| GHRS | 21.50▲ | +0.79 (+3.81%) | 22.13 | 20.7373 | 345,100 |
| GHY | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.76 | 149,116 |
| GHYB | 43.36▼ | -0.04 (-0.09%) | 43.48 | 43.34 | 6,800 |
| GIAX | 14.90▼ | -0.32 (-2.10%) | 15.0187 | 14.7612 | 72,709 |
| GIEQ | 41.43▲ | +0.17 (+0.41%) | 41.48 | 41.43 | 3,100 |
| GIGL | 48.684▲ | +0.056 (+0.12%) | 48.80 | 48.60 | 4,500 |
| GIGM | 1.23▼ | -0.02 (-1.60%) | 1.2301 | 1.23 | 2,218 |
| GIL | 40.66▲ | +0.76 (+1.90%) | 40.88 | 40.04 | 854,933 |
| GILT | 8.05▲ | +0.14 (+1.77%) | 8.22 | 7.95 | 1,200,768 |
| GIND | 23.525▲ | +0.27 (+1.16%) | 23.55 | 23.48 | 3,200 |
| GINN | 81.023▼ | -0.077 (-0.09%) | 81.14 | 81.023 | 300 |
| GINX | 36.1421▲ | +0.1654 (+0.46%) | 36.17 | 36.04 | 6,743 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GIS | 33.32▲ | +0.27 (+0.82%) | 33.65 | 32.92 | 8,363,665 |
| GISC | 49.49▲ | +0.0349 (+0.07%) | 49.50 | 49.47 | 1,057 |
| GITS | 1.42▲ | +0.08 (+5.97%) | 1.4382 | 1.35 | 16,191 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 7,370 |
| GK | 27.7604▼ | -0.3086 (-1.10%) | 27.7604 | 27.70 | 1,854 |
| GL | 160.45▲ | +2.08 (+1.31%) | 162.055 | 159.425 | 641,598 |
| GLAD | 19.13▲ | +0.37 (+1.97%) | 19.16 | 18.8201 | 110,798 |
| GLAS | 2.28▲ | +0.03 (+1.33%) | 2.405 | 2.18 | 899,396 |
| GLBS | 2.85▼ | -0.025 (-0.87%) | 2.92 | 2.84 | 36,363 |
| GLCR | 23.58▼ | -0.02 (-0.08%) | 23.58 | 23.47 | 3,900 |
| GLD | 368.57▼ | -4.94 (-1.32%) | 369.94 | 366.97 | 9,130,010 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLDM | 79.56▼ | -1.04 (-1.29%) | 79.83 | 79.195 | 2,939,245 |
| GLDN | 14.33▼ | -0.36 (-2.45%) | 14.45 | 14.26 | 5,700 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GLIBA | 21.51▲ | +0.51 (+2.43%) | 21.84 | 21.00 | 27,580 |
| GLIBK | 21.61▲ | +0.52 (+2.47%) | 22.01 | 21.38 | 285,223 |
| GLNG | 46.74▲ | +1.14 (+2.50%) | 46.82 | 45.70 | 1,047,124 |
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOO | 2.98 | +0.00 (+0.00%) | 3.03 | 2.9302 | 95,771 |
| GLOW | 34.7102▲ | +0.1118 (+0.32%) | 34.7102 | 34.58 | 11,124 |
| GLPI | 39.49▲ | +1.04 (+2.70%) | 39.535 | 39.02 | 2,134,425 |
| GLQ | 7.60▲ | +0.10 (+1.33%) | 7.60 | 7.535 | 26,882 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLRY | 37.196▲ | +0.496 (+1.35%) | 37.32 | 36.88 | 6,600 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLU | 17.935▲ | +0.15 (+0.84%) | 18.22 | 17.7596 | 12,422 |
| GLUE | 10.87▲ | +0.02 (+0.18%) | 11.20 | 10.73 | 1,307,288 |
| GLV | 5.78▲ | +0.0099 (+0.17%) | 5.81 | 5.7301 | 27,645 |
| GLW | 128.88▼ | -2.32 (-1.77%) | 132.58 | 128.06 | 8,214,504 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GLXY | 18.13▼ | -0.96 (-5.03%) | 19.50 | 18.10 | 6,653,699 |
| GMEX | 0.8783▲ | +0.0351 (+4.16%) | 0.8783 | 0.85 | 47,900 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMHS | 0.6846▲ | +0.0156 (+2.33%) | 0.689 | 0.6657 | 8,681 |
| GMM | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.06 | 19,304 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GMOI | 40.344▲ | +0.294 (+0.73%) | 40.35 | 40.11 | 20,900 |
| GMRS | 11.42▲ | +0.50 (+4.58%) | 11.785 | 10.98 | 958,106 |
| GMTL | 5.44▲ | +0.64 (+13.33%) | 5.50 | 4.90 | 621,412 |
| GNL | 7.22▲ | +0.24 (+3.44%) | 7.22 | 6.95 | 2,719,644 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| GNPX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.86 | 155,274 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GNTA | 0.62▲ | +0.015 (+2.48%) | 0.62 | 0.5801 | 153,196 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GNW | 9.03▲ | +0.15 (+1.69%) | 9.07 | 8.90 | 1,747,353 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOF | 8.89▲ | +0.12 (+1.37%) | 8.895 | 8.735 | 1,701,220 |
| GOLD | 38.55▼ | -0.49 (-1.26%) | 39.48 | 38.28 | 552,524 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GOLS | 26.0279▲ | +0.4879 (+1.91%) | 26.04 | 25.82 | 3,885 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOSS | 10.69 | +0.00 (+0.00%) | 11.08 | 10.4785 | 108,745 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GP | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.19 | 28,713 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPCR | 21.94▲ | +0.46 (+2.14%) | 22.1644 | 21.39 | 928,553 |
| GPGI | 11.60▲ | +0.46 (+4.13%) | 11.78 | 11.04 | 1,264,020 |
| GPIQ | 56.07▼ | -0.73 (-1.29%) | 56.24 | 55.81 | 2,217,650 |
| GPK | 8.81▲ | +0.27 (+3.16%) | 8.855 | 8.69 | 7,481,760 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GPN | 85.72▲ | +2.17 (+2.60%) | 86.71 | 83.69 | 2,322,836 |
| GPOR | 165.21▼ | -0.70 (-0.42%) | 167.695 | 163.50 | 303,951 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPRF | 47.83▲ | +0.055 (+0.12%) | 47.85 | 47.64 | 4,000 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| GPUS | 0.1924▲ | +0.0016 (+0.84%) | 0.1942 | 0.171 | 28,848,707 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GQQQ | 35.332▼ | -0.311 (-0.87%) | 35.43 | 35.235 | 11,600 |