Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVF | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.00 | 480,591 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVRS | 29.2622▼ | -0.9688 (-3.20%) | 29.87 | 29.26 | 10,070 |
| IVV | 680.52▼ | -8.77 (-1.27%) | 686.71 | 678.81 | 7,910,650 |
| IVVD | 1.71▼ | -0.13 (-7.07%) | 1.875 | 1.671 | 3,332,842 |
| IVW | 118.27▼ | -1.81 (-1.51%) | 119.64 | 117.53 | 7,312,479 |
| IVZ | 25.77▼ | -1.07 (-3.99%) | 26.67 | 25.66 | 8,850,900 |
| IWB | 371.01▼ | -4.68 (-1.25%) | 374.35 | 370.10 | 1,521,651 |
| IWC | 161.63▼ | -5.36 (-3.21%) | 166.85 | 161.0801 | 186,000 |
| IWF | 446.11▼ | -7.83 (-1.72%) | 452.37 | 444.95 | 3,659,502 |
| IWFG | 48.874▼ | -1.022 (-2.05%) | 48.97 | 48.874 | 400 |
| IWL | 167.98▼ | -2.17 (-1.28%) | 169.46 | 167.48 | 46,910 |
| IWLG | 50.34▼ | -0.80 (-1.56%) | 50.88 | 50.21 | 47,800 |
| IWMY | 19.55▼ | -0.46 (-2.30%) | 19.975 | 19.50 | 114,400 |
| IWO | 325.70▼ | -6.29 (-1.89%) | 334.78 | 324.21 | 650,761 |
| IWP | 131.04▼ | -2.02 (-1.52%) | 133.45 | 130.66 | 1,152,207 |
| IWV | 385.07▼ | -4.89 (-1.25%) | 388.595 | 384.23 | 171,072 |
| IWY | 260.63▼ | -4.62 (-1.74%) | 264.16 | 259.96 | 472,219 |
| IXHL | 0.25▼ | -0.035 (-12.28%) | 0.2885 | 0.25 | 8,989,584 |
| IXN | 102.03▼ | -1.57 (-1.52%) | 103.87 | 101.7561 | 342,028 |
| IXP | 122.14▼ | -0.61 (-0.50%) | 122.51 | 120.02 | 48,284 |
| IYC | 101.89▼ | -1.78 (-1.72%) | 103.05 | 101.67 | 104,901 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IYH | 64.68▼ | -0.83 (-1.27%) | 65.65 | 64.58 | 936,310 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| IYY | 164.66▼ | -2.10 (-1.26%) | 166.08 | 164.44 | 32,590 |
| IZEA | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.34 | 72,515 |
| IZM | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,692 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JAGX | 0.5923▲ | +0.0123 (+2.12%) | 0.6037 | 0.56 | 413,041 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JAPN | 23.775▼ | -0.05 (-0.21%) | 23.90 | 23.75 | 7,882 |
| JAZZ | 163.15▼ | -2.57 (-1.55%) | 168.47 | 162.24 | 627,800 |
| JBGS | 16.42▼ | -0.13 (-0.79%) | 16.585 | 16.305 | 468,500 |
| JBIO | 14.39▼ | -1.61 (-10.06%) | 16.77 | 14.32 | 277,549 |
| JBND | 54.14▲ | +0.25 (+0.46%) | 54.158 | 53.99 | 1,874,000 |
| JCAP | 21.02▼ | -0.30 (-1.41%) | 21.34 | 20.71 | 321,155 |
| JCE | 15.752▼ | -0.178 (-1.12%) | 15.85 | 15.75 | 24,573 |
| JCHI | 55.3294▼ | -0.1603 (-0.29%) | 55.95 | 55.3294 | 2,491 |
| JCSE | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.9603 | 59,513 |
| JCTC | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.775 | 38,875 |
| JD | 27.32▼ | -0.23 (-0.83%) | 27.67 | 27.225 | 10,664,376 |
| JDOC | 57.848▼ | -0.551 (-0.94%) | 57.848 | 57.848 | 100 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JEF | 56.51▼ | -2.36 (-4.01%) | 58.085 | 56.01 | 2,172,662 |
| JEM | 0.1405▼ | -0.0095 (-6.33%) | 0.16 | 0.1404 | 360,050 |
| JEPQ | 56.93▼ | -0.75 (-1.30%) | 57.615 | 56.73 | 10,404,800 |
| JFBR | 0.55▼ | -0.029 (-5.01%) | 0.578 | 0.53 | 264,900 |
| JFIN | 6.04▼ | -0.40 (-6.21%) | 6.4999 | 5.81 | 291,517 |
| JFLI | 51.258▼ | -0.712 (-1.37%) | 51.56 | 51.2298 | 8,421 |
| JFR | 7.79▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 1,207,456 |
| JFU | 4.56▼ | -0.3137 (-6.44%) | 4.60 | 4.32 | 6,590 |
| JGLO | 68.12▼ | -0.54 (-0.79%) | 68.65 | 67.94 | 622,528 |
| JGRO | 87.45▼ | -1.13 (-1.28%) | 88.53 | 87.21 | 906,200 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHAC | 14.495▼ | -0.189 (-1.29%) | 14.495 | 14.495 | 100 |
| JHAI | 25.699▼ | -0.34 (-1.31%) | 26.02 | 25.68 | 5,900 |
| JHCB | 21.59▲ | +0.0961 (+0.45%) | 21.59 | 21.509 | 5,797 |
| JHCP | 25.4551▲ | +0.0751 (+0.30%) | 25.4551 | 25.4383 | 852 |
| JHCR | 25.46▲ | +0.095 (+0.37%) | 25.46 | 25.46 | 20 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHI | 13.74▼ | -0.02 (-0.15%) | 13.76 | 13.70 | 17,736 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JHMB | 22.245▲ | +0.08 (+0.36%) | 22.25 | 22.1901 | 18,209 |
| JHML | 80.8157▼ | -0.8543 (-1.05%) | 81.3285 | 80.7096 | 28,995 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JJSF | 84.55▲ | +0.35 (+0.42%) | 85.875 | 83.27 | 533,829 |
| JKHY | 176.96▲ | +3.18 (+1.83%) | 183.79 | 175.9616 | 1,338,936 |
| JL | 3.65 | +0.00 (+0.00%) | 3.78 | 3.5456 | 16,633 |
| JLL | 334.94▲ | +0.99 (+0.30%) | 341.16 | 331.19 | 472,205 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JMID | 28.8248▼ | -0.1021 (-0.35%) | 29.082 | 28.8248 | 5,097 |
| JMOM | 68.44▼ | -0.56 (-0.81%) | 69.16 | 68.1701 | 150,347 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNK | 97.06▼ | -0.05 (-0.05%) | 97.155 | 96.9637 | 4,196,753 |
| JNUG | 221.54▼ | -36.07 (-14.00%) | 247.00 | 221.54 | 321,664 |
| JOBY | 9.46▼ | -0.92 (-8.86%) | 10.17 | 9.30 | 37,677,306 |
| JOET | 41.85▼ | -0.394 (-0.93%) | 42.28 | 41.7401 | 37,879 |
| JOYY | 62.13▲ | +0.20 (+0.32%) | 62.805 | 61.47 | 234,932 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPM | 310.16▼ | -7.11 (-2.24%) | 316.01 | 305.54 | 9,387,999 |
| JPMB | 40.3248▲ | +0.0697 (+0.17%) | 40.35 | 40.27 | 4,496 |
| JPMO | 14.94▼ | -0.36 (-2.35%) | 15.15 | 14.86 | 17,611 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| JQUA | 62.88▼ | -0.58 (-0.91%) | 63.49 | 62.775 | 677,857 |
| JRI | 13.00▼ | -0.15 (-1.14%) | 13.39 | 12.94 | 344,434 |
| JSMD | 83.2185▼ | -1.0078 (-1.20%) | 84.88 | 83.1054 | 55,654 |
| JSML | 74.2046▼ | -1.1555 (-1.53%) | 75.765 | 74.045 | 13,799 |
| JSPR | 1.27▼ | -0.11 (-7.97%) | 1.37 | 1.265 | 784,936 |
| JSTC | 20.3883▼ | -0.1417 (-0.69%) | 20.5932 | 20.3001 | 12,967 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JTEK | 80.41▼ | -1.46 (-1.78%) | 82.30 | 80.00 | 664,300 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| JUSA | 61.412▼ | -0.747 (-1.20%) | 61.412 | 61.32 | 154 |
| JUST | 96.4093▼ | -1.2455 (-1.28%) | 97.01 | 96.29 | 6,949 |