Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWQ | 42.26▲ | +0.78 (+1.88%) | 42.28 | 41.89 | 574,600 |
| EWS | 31.45▲ | +0.25 (+0.80%) | 31.45 | 31.22 | 1,218,000 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWTX | 38.20▲ | +1.18 (+3.19%) | 38.53 | 37.24 | 1,837,467 |
| EWW | 73.88▲ | +1.18 (+1.62%) | 74.19 | 72.24 | 1,435,300 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| EXC | 42.48▼ | -0.12 (-0.28%) | 43.42 | 42.40 | 7,429,900 |
| EXE | 90.80▼ | -0.31 (-0.34%) | 91.854 | 90.1971 | 3,032,469 |
| EXEQ | 26.78▲ | +0.3813 (+1.44%) | 26.78 | 26.78 | 100 |
| EXG | 9.37▼ | -0.03 (-0.32%) | 9.40 | 9.29 | 414,501 |
| EXI | 188.40▲ | +1.14 (+0.61%) | 188.71 | 185.33 | 58,600 |
| EXK | 8.29▲ | +0.46 (+5.87%) | 8.30 | 7.82 | 7,179,700 |
| EXOD | 6.04▲ | +0.30 (+5.23%) | 6.061 | 5.67 | 22,700 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| EXP | 170.58▲ | +7.24 (+4.43%) | 172.76 | 165.61 | 677,200 |
| EXPE | 291.87▲ | +17.18 (+6.25%) | 294.60 | 280.85 | 2,358,700 |
| EXR | 137.69▲ | +3.61 (+2.69%) | 138.06 | 136.24 | 1,286,100 |
| EXTR | 22.40▼ | -0.06 (-0.27%) | 22.50 | 21.61 | 938,248 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| EXYN | 2.00▲ | +0.18 (+9.89%) | 2.06 | 1.79 | 116,305 |
| EYE | 17.66▲ | +0.63 (+3.70%) | 18.01 | 17.25 | 1,409,431 |
| EYPT | 3.14▲ | +0.13 (+4.32%) | 3.18 | 3.01 | 2,835,600 |
| EZA | 65.01▲ | +1.73 (+2.73%) | 65.20 | 64.18 | 152,600 |
| EZGO | 0.7626▼ | -0.0136 (-1.75%) | 0.795 | 0.7402 | 44,043 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZMO | 26.31▼ | -0.059 (-0.22%) | 26.32 | 26.01 | 1,400 |
| EZRA | 2.48▲ | +0.32 (+14.81%) | 2.6281 | 2.08 | 238,192 |
| F | 12.31▲ | +0.26 (+2.16%) | 12.36 | 12.02 | 37,351,300 |
| FA | 20.08▲ | +1.10 (+5.80%) | 20.10 | 19.16 | 1,308,815 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FABC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.02 | 63,800 |
| FAC | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.58 | 186,860 |
| FAD | 179.7719▲ | +1.6019 (+0.90%) | 179.85 | 176.675 | 10,043 |
| FAF | 63.43▲ | +1.36 (+2.19%) | 64.57 | 63.16 | 1,427,700 |
| FALN | 25.82▼ | -0.015 (-0.06%) | 25.83 | 25.72 | 2,056,344 |
| FAMI | 0.1128▲ | +0.0073 (+6.92%) | 0.1136 | 0.1042 | 1,473,454 |
| FAN | 21.87▲ | +0.07 (+0.32%) | 21.88 | 21.51 | 45,200 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FAS | 154.57▲ | +5.99 (+4.03%) | 155.62 | 149.66 | 483,900 |
| FAST | 50.38▼ | -1.62 (-3.12%) | 52.82 | 49.79 | 13,461,500 |
| FATE | 1.925▼ | -0.015 (-0.77%) | 1.995 | 1.91 | 1,157,826 |
| FATN | 4.99▲ | +0.18 (+3.74%) | 5.05 | 4.72 | 13,091 |
| FAX | 12.83▲ | +0.18 (+1.42%) | 12.87 | 12.67 | 216,796 |
| FBDC | 16.6994▲ | +0.3294 (+2.01%) | 16.81 | 16.68 | 10,638 |
| FBGL | 2.67▲ | +0.27 (+11.25%) | 2.6896 | 2.20 | 100,267 |
| FBIN | 39.96▲ | +1.14 (+2.94%) | 40.39 | 39.55 | 1,566,000 |
| FBIO | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.88 | 219,400 |
| FBIZ | 70.08▲ | +0.78 (+1.13%) | 71.09 | 69.55 | 71,100 |
| FBK | 51.48▲ | +1.10 (+2.18%) | 51.55 | 50.47 | 815,761 |
| FBLG | 1.00▲ | +0.05 (+5.26%) | 1.05 | 0.96 | 156,144 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBND | 43.83▲ | +0.29 (+0.67%) | 43.9604 | 43.7801 | 4,835,898 |
| FBOT | 38.389▼ | -0.171 (-0.44%) | 38.399 | 37.56 | 10,500 |
| FBP | 27.19▲ | +0.49 (+1.84%) | 27.24 | 26.73 | 1,373,200 |
| FBRT | 6.27▲ | +0.25 (+4.15%) | 6.305 | 6.09 | 1,586,172 |
| FBYD | 8.52▲ | +0.29 (+3.52%) | 8.65 | 8.35 | 44,792 |
| FC | 18.16▼ | -0.19 (-1.04%) | 18.63 | 18.00 | 40,500 |
| FCA | 24.66▼ | -0.35 (-1.40%) | 24.82 | 24.40 | 4,200 |
| FCAL | 46.8855▲ | +0.3155 (+0.68%) | 46.96 | 46.825 | 24,473 |
| FCAP | 61.59▼ | -0.18 (-0.29%) | 62.74 | 60.80 | 34,000 |
| FCBD | 24.745▲ | +0.125 (+0.51%) | 24.809 | 24.73 | 7,900 |
| FCBM | 12.63▲ | +0.07 (+0.56%) | 12.74 | 12.56 | 72,356 |
| FCCO | 32.39▲ | +0.37 (+1.16%) | 32.84 | 31.60 | 33,200 |
| FCEF | 22.655▲ | +0.1202 (+0.53%) | 22.655 | 22.52 | 4,597 |
| FCEL | 14.09▼ | -0.07 (-0.49%) | 14.15 | 13.15 | 6,869,600 |
| FCF | 20.22▲ | +0.30 (+1.51%) | 20.31 | 19.96 | 764,900 |
| FCFS | 216.71▲ | +0.18 (+0.08%) | 218.68 | 214.79 | 307,400 |
| FCG | 30.28▼ | -0.21 (-0.69%) | 30.77 | 29.98 | 671,300 |
| FCHL | 0.9002▼ | -0.0998 (-9.98%) | 0.9798 | 0.90 | 157,161 |
| FCNCA | 2,097.20▲ | +41.8599 (+2.04%) | 2,099.3601 | 2,037.61 | 50,600 |
| FCOR | 45.24▲ | +0.325 (+0.72%) | 45.24 | 45.11 | 75,567 |
| FCPT | 21.80▲ | +0.40 (+1.87%) | 22.10 | 21.71 | 1,069,019 |
| FCRS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 64,005 |
| FCSH | 23.735▲ | +0.05 (+0.21%) | 23.75 | 23.735 | 100 |
| FCUV | 3.50▼ | -0.13 (-3.58%) | 3.5961 | 3.40 | 43,224 |
| FCVT | 46.1997▲ | +0.0357 (+0.08%) | 46.32 | 45.10 | 30,906 |
| FCX | 70.06▲ | +0.44 (+0.63%) | 70.25 | 66.13 | 16,140,500 |
| FCXG | 14.66▲ | +0.20 (+1.38%) | 14.67 | 13.27 | 7,200 |
| FDAT | 21.9919▲ | +0.0219 (+0.10%) | 21.9919 | 21.8327 | 1,643 |
| FDD | 19.04▲ | +0.20 (+1.06%) | 19.04 | 18.91 | 105,500 |
| FDFF | 35.642▲ | +1.021 (+2.95%) | 35.642 | 34.71 | 4,200 |
| FDG | 132.535▼ | -0.336 (-0.25%) | 132.655 | 130.715 | 3,600 |
| FDHY | 47.68▲ | +0.13 (+0.27%) | 47.79 | 47.51 | 61,515 |
| FDIF | 41.2641▲ | +0.2996 (+0.73%) | 41.265 | 40.44 | 7,185 |
| FDIG | 38.141▲ | +1.187 (+3.21%) | 38.22 | 35.53 | 76,200 |
| FDIS | 98.64▲ | +1.74 (+1.80%) | 98.82 | 97.16 | 485,386 |
| FDIV | 27.115▲ | +0.501 (+1.88%) | 27.115 | 26.88 | 2,800 |
| FDL | 51.20▲ | +0.31 (+0.61%) | 51.74 | 51.18 | 849,300 |
| FDLS | 41.68▲ | +0.28 (+0.68%) | 41.68 | 41.00 | 16,901 |
| FDM | 89.09▲ | +1.22 (+1.39%) | 89.66 | 88.43 | 37,800 |
| FDMO | 93.30▼ | -0.211 (-0.23%) | 93.30 | 91.845 | 33,600 |
| FDMT | 12.87▲ | +0.67 (+5.49%) | 13.01 | 12.0388 | 787,560 |
| FDNI | 26.90▲ | +0.49 (+1.86%) | 26.90 | 26.48 | 400 |
| FDRR | 69.18▲ | +0.15 (+0.22%) | 69.31 | 68.84 | 12,500 |
| FDSB | 16.89▲ | +0.04 (+0.24%) | 16.90 | 16.81 | 11,350 |