Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCM | 24.255▼ | -0.0611 (-0.25%) | 24.26 | 24.255 | 620 |
| MYCN | 24.0633▼ | -0.0676 (-0.28%) | 24.0633 | 24.0633 | 7 |
| MYCO | 23.9748▼ | -0.0802 (-0.33%) | 23.9748 | 23.9748 | 242 |
| MYGN | 3.03▼ | -0.14 (-4.42%) | 3.18 | 3.01 | 1,554,843 |
| MYHA | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 5 |
| MYI | 10.83▼ | -0.05 (-0.46%) | 10.87 | 10.81 | 353,311 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYMG | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 9 |
| MYMH | 24.465 | +0.00 (+0.00%) | 24.465 | 24.465 | 7 |
| MYMI | 24.595▼ | -0.01 (-0.04%) | 24.595 | 24.595 | 68 |
| MYMJ | 24.695▼ | -0.02 (-0.08%) | 24.695 | 24.695 | 65 |
| MYMK | 24.865▼ | -0.02 (-0.08%) | 24.865 | 24.865 | 77 |
| MYN | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.79 | 141,633 |
| MYND | 0.39▲ | +0.007 (+1.83%) | 0.4177 | 0.3701 | 19,996 |
| MYPS | 0.5256▼ | -0.0259 (-4.70%) | 0.5526 | 0.52 | 651,878 |
| MYRG | 334.39▲ | +7.11 (+2.17%) | 337.50 | 325.00 | 184,475 |
| MYSZ | 2.97▼ | -0.41 (-12.13%) | 3.19 | 2.75 | 323,569 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NABL | 3.44▼ | -0.24 (-6.52%) | 3.71 | 3.44 | 3,011,469 |
| NAC | 11.88▼ | -0.10 (-0.83%) | 11.9808 | 11.865 | 379,565 |
| NAGE | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 388,465 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NAIL | 41.79▼ | -0.94 (-2.20%) | 42.81 | 41.48 | 457,248 |
| NAK | 1.62▼ | -0.04 (-2.41%) | 1.70 | 1.60 | 2,871,739 |
| NAMI | 3.17▼ | -0.28 (-8.12%) | 3.388 | 3.10 | 111,767 |
| NAMM | 1.34 | +0.00 (+0.00%) | 1.44 | 1.32 | 608,970 |
| NAMS | 26.98▲ | +0.31 (+1.16%) | 27.06 | 26.01 | 948,400 |
| NAN | 11.35 | +0.00 (+0.00%) | 11.43 | 11.29 | 86,753 |
| NASA | 26.38▲ | +0.02 (+0.08%) | 26.92 | 25.96 | 988,960 |
| NATH | 96.97▲ | +0.17 (+0.18%) | 97.335 | 96.90 | 62,533 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NAUT | 0.892▲ | +0.002 (+0.22%) | 0.91 | 0.86 | 626,773 |
| NAZ | 12.42▼ | -0.01 (-0.08%) | 12.491 | 12.42 | 5,025 |
| NBB | 15.45▼ | -0.07 (-0.45%) | 15.49 | 15.39 | 42,432 |
| NBCE | 40.289▼ | -0.206 (-0.51%) | 40.289 | 40.289 | 100 |
| NBH | 10.33▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 131,850 |
| NBHC | 43.53▲ | +0.03 (+0.07%) | 43.84 | 43.13 | 249,255 |
| NBIX | 152.72▲ | +1.90 (+1.26%) | 153.42 | 148.775 | 1,252,248 |
| NBTR | 49.30▼ | -0.105 (-0.21%) | 49.30 | 49.30 | 100 |
| NC | 42.64▲ | +0.73 (+1.74%) | 43.56 | 41.19 | 25,276 |
| NCA | 9.16▼ | -0.0194 (-0.21%) | 9.205 | 9.16 | 77,031 |
| NCDL | 12.44▼ | -0.17 (-1.35%) | 12.74 | 12.405 | 71,487 |
| NCEL | 3.345▼ | -0.255 (-7.08%) | 3.46 | 3.1101 | 46,831 |
| NCEW | 17.31▲ | +0.52 (+3.10%) | 17.31 | 17.31 | 206 |
| NCIQ | 15.71▼ | -0.0934 (-0.59%) | 15.7501 | 15.60 | 14,668 |
| NCLH | 19.01▼ | -0.54 (-2.76%) | 19.60 | 18.92 | 10,290,097 |
| NCLO | 24.99▼ | -0.0903 (-0.36%) | 25.12 | 24.92 | 72,831 |
| NCMI | 2.86▲ | +0.18 (+6.72%) | 2.90 | 2.69 | 1,502,623 |
| NCPB | 24.58▼ | -0.055 (-0.22%) | 24.58 | 24.58 | 1,398 |
| NCPL | 0.3171▼ | -0.0112 (-3.41%) | 0.3429 | 0.278 | 374,851 |
| NCRA | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.20 | 101,727 |
| NDMO | 10.06▲ | +0.01 (+0.10%) | 10.07 | 9.992 | 186,716 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.32 | 51,397 |
| NEA | 11.37▼ | -0.05 (-0.44%) | 11.39 | 11.30 | 1,157,747 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NEMD | 52.84▼ | -0.13 (-0.25%) | 52.92 | 52.81 | 8,369 |
| NEON | 0.9141▲ | +0.0306 (+3.46%) | 0.9999 | 0.8835 | 145,538 |
| NETL | 26.6029▼ | -0.1218 (-0.46%) | 26.7951 | 26.6029 | 5,045 |
| NEUP | 3.87▲ | +0.04 (+1.04%) | 3.90 | 3.80 | 23,697 |
| NEWT | 13.02▼ | -0.05 (-0.38%) | 13.14 | 12.93 | 138,331 |
| NEXM | 2.21▲ | +0.06 (+2.79%) | 2.27 | 2.15 | 16,339 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NEXT | 7.19▲ | +0.41 (+6.05%) | 7.20 | 6.80 | 2,136,020 |
| NFE | 0.3241▼ | -0.0015 (-0.46%) | 0.3295 | 0.3204 | 1,136,823 |
| NFLT | 22.84▼ | -0.02 (-0.09%) | 22.91 | 22.82 | 55,175 |
| NFLY | 7.755▼ | -0.025 (-0.32%) | 7.7898 | 7.73 | 68,201 |
| NFRX | 26.6075▲ | +0.0429 (+0.16%) | 26.6075 | 26.6075 | 77 |
| NFXS | 19.5388▲ | +0.019 (+0.10%) | 19.58 | 19.45 | 3,534 |
| NGEN | 1.735▼ | -0.025 (-1.42%) | 1.78 | 1.655 | 561,917 |
| NGG | 81.05▼ | -0.15 (-0.18%) | 81.40 | 80.805 | 576,538 |
| NGHT | 20.57▼ | -0.35 (-1.67%) | 20.57 | 20.57 | 282 |
| NGS | 37.97▲ | +1.23 (+3.35%) | 38.00 | 36.5225 | 152,565 |
| NGVC | 28.13▲ | +0.11 (+0.39%) | 28.23 | 27.60 | 86,121 |
| NHI | 72.95▲ | +1.68 (+2.36%) | 73.54 | 71.47 | 339,641 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 8,602 |
| NHS | 6.09▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 77,579 |
| NHTC | 1.81▲ | +0.01 (+0.56%) | 1.8393 | 1.75 | 17,565 |
| NHYB | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 12 |
| NHYM | 24.76▼ | -0.075 (-0.30%) | 24.8428 | 24.75 | 11,557 |
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NICM | 6.02▼ | -0.3758 (-5.88%) | 6.2999 | 6.02 | 2,832 |
| NICO | 25.3204▼ | -0.0128 (-0.05%) | 25.3204 | 25.3204 | 11 |
| NIM | 9.30▼ | -0.03 (-0.32%) | 9.31 | 9.2839 | 3,962 |
| NINE | 10.79▲ | +0.62 (+6.10%) | 11.00 | 10.27 | 16,707 |
| NIO | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.48 | 18,581,679 |
| NIOG | 9.915▲ | +0.09 (+0.92%) | 9.95 | 9.7487 | 9,279 |
| NIU | 2.08▼ | -0.03 (-1.42%) | 2.08 | 2.0101 | 235,568 |
| NIVF | 0.5856▲ | +0.0358 (+6.51%) | 0.5991 | 0.5099 | 233,307 |
| NIXX | 0.68▼ | -0.013 (-1.88%) | 0.7384 | 0.6516 | 1,059,861 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NKE | 40.73▼ | -0.50 (-1.21%) | 41.32 | 40.71 | 19,415,796 |
| NKTX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.2406 | 302,367 |
| NMB | 24.544▼ | -0.066 (-0.27%) | 24.56 | 24.52 | 418 |
| NMCO | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 180,217 |
| NMI | 10.46▼ | -0.10 (-0.95%) | 10.6339 | 10.46 | 10,782 |
| NMRA | 1.60▼ | -0.13 (-7.51%) | 1.71 | 1.58 | 1,165,565 |
| NMS | 11.47▼ | -0.13 (-1.12%) | 11.57 | 11.45 | 16,828 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| NMTC | 1.94▲ | +0.11 (+6.01%) | 2.04 | 1.75 | 94,069 |