Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FDV | 32.02▼ | -0.01 (-0.03%) | 32.03 | 31.90 | 113,300 |
| FDVV | 61.67▲ | +0.13 (+0.21%) | 61.76 | 61.375 | 504,963 |
| FDX | 291.71▼ | -0.02 (-0.01%) | 292.59 | 289.99 | 1,212,963 |
| FDXF | 115.47▼ | -0.18 (-0.16%) | 115.985 | 113.0371 | 958,484 |
| FE | 45.00▲ | +0.15 (+0.33%) | 45.19 | 44.72 | 2,900,208 |
| FECM | 23.7566▲ | +0.049 (+0.21%) | 23.77 | 23.7499 | 6,461 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FEGE | 51.10▲ | +0.44 (+0.87%) | 51.495 | 50.78 | 287,800 |
| FEIG | 38.701▼ | -0.039 (-0.10%) | 38.701 | 38.701 | 100 |
| FELE | 97.72▲ | +0.85 (+0.88%) | 98.88 | 96.5705 | 308,814 |
| FELV | 42.31▲ | +0.25 (+0.59%) | 42.35 | 42.00 | 404,500 |
| FEMB | 28.85▲ | +0.11 (+0.38%) | 28.89 | 28.75 | 73,700 |
| FEMD | 34.4841▲ | +0.0733 (+0.21%) | 34.4841 | 34.4841 | 8 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FENC | 10.71▲ | +0.08 (+0.75%) | 10.86 | 10.5698 | 93,462 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.40 | 3,726 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FEOE | 54.48▲ | +0.44 (+0.81%) | 54.48 | 54.155 | 181,387 |
| FEP | 55.91▲ | +0.38 (+0.68%) | 55.94 | 55.56 | 12,300 |
| FER | 50.15▼ | -0.14 (-0.28%) | 50.19 | 49.74 | 2,149,486 |
| FERG | 220.04▲ | +3.31 (+1.53%) | 221.055 | 215.87 | 940,140 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FESM | 45.46▲ | +0.21 (+0.46%) | 45.6198 | 45.245 | 954,067 |
| FEUZ | 62.96▲ | +0.4354 (+0.70%) | 63.03 | 62.54 | 5,789 |
| FEX | 136.1726▲ | +0.7129 (+0.53%) | 136.28 | 135.78 | 24,148 |
| FEZ | 65.92▲ | +0.35 (+0.53%) | 66.01 | 65.655 | 604,911 |
| FF | 5.22▲ | +0.04 (+0.77%) | 5.275 | 5.12 | 233,756 |
| FFA | 22.61▲ | +0.26 (+1.16%) | 22.6999 | 22.396 | 21,958 |
| FFAI | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 579,328 |
| FFBC | 30.90▼ | -0.30 (-0.96%) | 31.07 | 30.805 | 559,880 |
| FFC | 14.78▲ | +0.16 (+1.09%) | 14.85 | 14.6101 | 168,690 |
| FFIN | 30.77▼ | -0.66 (-2.10%) | 31.37 | 30.76 | 1,013,066 |
| FFIU | 20.5353▼ | -0.0167 (-0.08%) | 20.6286 | 20.535 | 1,801 |
| FFND | 32.3233▲ | +0.2333 (+0.73%) | 32.38 | 32.28 | 7,814 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FFTY | 35.79▲ | +0.706 (+2.01%) | 35.79 | 35.41 | 8,800 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FGBI | 8.34▼ | -0.14 (-1.65%) | 8.42 | 8.25 | 11,742 |
| FGD | 32.72▼ | -0.01 (-0.03%) | 32.79 | 32.66 | 118,300 |
| FGDL | 55.836▲ | +0.863 (+1.57%) | 55.91 | 55.68 | 7,200 |
| FGL | 4.68▲ | +0.32 (+7.34%) | 5.10 | 4.29 | 105,300 |
| FGM | 57.097▲ | +0.351 (+0.62%) | 57.19 | 56.96 | 2,245 |
| FGSI | 20.64▲ | +0.1536 (+0.75%) | 20.6696 | 20.62 | 1,385 |
| FGSM | 34.3417▲ | +0.17 (+0.50%) | 34.40 | 34.26 | 2,103 |
| FHB | 24.69▼ | -0.27 (-1.08%) | 24.925 | 24.615 | 1,327,177 |
| FHI | 56.52▲ | +0.57 (+1.02%) | 56.95 | 55.905 | 958,384 |
| FHN | 23.08▼ | -0.23 (-0.99%) | 23.265 | 23.005 | 3,361,267 |
| FHTX | 2.00▲ | +0.01 (+0.50%) | 2.081 | 1.945 | 646,951 |
| FHYS | 22.58▲ | +0.02 (+0.09%) | 22.60 | 22.54 | 311,500 |
| FIAT | 15.68▼ | -0.29 (-1.82%) | 15.97 | 15.495 | 20,500 |
| FIAX | 17.08▼ | -0.01 (-0.06%) | 17.09 | 17.05 | 12,700 |
| FIBK | 34.52▼ | -0.42 (-1.20%) | 34.875 | 34.52 | 750,423 |
| FICO | 667.58▼ | -39.85 (-5.63%) | 718.88 | 663.12 | 1,093,064 |
| FICS | 39.939▲ | +0.289 (+0.73%) | 39.98 | 39.702 | 23,000 |
| FID | 22.29▲ | +0.17 (+0.77%) | 22.35 | 22.22 | 5,900 |
| FIDI | 27.87▲ | +0.16 (+0.58%) | 27.90 | 27.78 | 19,700 |
| FIDU | 89.61▲ | +0.41 (+0.46%) | 89.78 | 88.96 | 70,400 |
| FIEE | 3.66▲ | +0.015 (+0.41%) | 3.66 | 3.60 | 3,878 |
| FIG | 22.50▼ | -0.13 (-0.57%) | 23.19 | 22.23 | 7,799,488 |
| FIGB | 40.88▼ | -0.05 (-0.12%) | 40.97 | 40.85 | 52,600 |
| FIGG | 17.37▼ | -0.41 (-2.31%) | 18.45 | 17.00 | 84,600 |
| FIGR | 28.54▲ | +0.94 (+3.41%) | 28.84 | 27.03 | 4,738,143 |
| FIIG | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.7013 | 216,670 |
| FIMU | 19.0726▲ | +0.0407 (+0.21%) | 19.21 | 19.00 | 8,022 |
| FINS | 11.96▲ | +0.07 (+0.59%) | 11.9999 | 11.9001 | 21,699 |
| FINT | 36.1065▲ | +0.273 (+0.76%) | 36.15 | 35.98 | 3,841 |
| FINV | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.01 | 907,945 |
| FINW | 10.99▲ | +0.17 (+1.57%) | 11.0399 | 10.77 | 50,029 |
| FINX | 24.994▲ | +0.444 (+1.81%) | 25.03 | 24.68 | 33,900 |
| FINY | 24.675▼ | -0.015 (-0.06%) | 24.675 | 24.55 | 2,933 |
| FIP | 2.65▼ | -0.01 (-0.38%) | 2.725 | 2.625 | 1,022,614 |
| FIS | 34.04▼ | -0.30 (-0.87%) | 34.48 | 33.925 | 4,145,364 |
| FISI | 38.45▼ | -0.60 (-1.54%) | 38.97 | 37.9292 | 62,722 |
| FISN | 4.45▼ | -0.21 (-4.51%) | 4.765 | 4.4001 | 416,496 |
| FISR | 24.50 | +0.00 (+0.00%) | 24.50 | 24.41 | 115,300 |
| FISV | 45.63▼ | -0.31 (-0.67%) | 45.97 | 45.28 | 3,903,516 |
| FITB | 50.64▼ | -0.06 (-0.12%) | 50.66 | 50.10 | 11,289,499 |
| FIVA | 37.75▲ | +0.15 (+0.40%) | 37.80 | 37.50 | 79,900 |
| FIVE | 214.73▲ | +5.00 (+2.38%) | 216.05 | 206.9501 | 1,022,740 |
| FIW | 105.09▲ | +0.53 (+0.51%) | 105.48 | 104.40 | 35,900 |
| FIXD | 41.48▲ | +0.018 (+0.04%) | 41.49 | 41.385 | 273,905 |
| FIXP | 19.125▼ | -0.005 (-0.03%) | 19.169 | 19.10 | 6,728 |
| FIXT | 35.96▲ | +0.03 (+0.08%) | 35.96 | 35.85 | 101,700 |
| FIYY | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.80 | 10 |
| FIZZ | 30.52▼ | -0.32 (-1.04%) | 31.00 | 30.18 | 314,913 |
| FJET | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.545 | 879,539 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FKWL | 2.21 | +0.00 (+0.00%) | 2.37 | 2.20 | 13,418 |
| FLAU | 34.25▲ | +0.48 (+1.42%) | 34.25 | 33.99 | 3,065 |
| FLC | 15.58▲ | +0.13 (+0.84%) | 15.73 | 15.3893 | 69,181 |
| FLCA | 52.76▲ | +0.73 (+1.40%) | 52.77 | 52.21 | 27,900 |
| FLCB | 20.41▼ | -0.02 (-0.10%) | 20.425 | 20.3741 | 1,051,290 |
| FLCH | 20.76▲ | +0.47 (+2.32%) | 20.79 | 20.59 | 56,200 |
| FLCO | 20.334▼ | -0.016 (-0.08%) | 20.34 | 20.30 | 418,300 |
| FLCV | 36.92▲ | +0.25 (+0.68%) | 36.9394 | 36.75 | 31,868 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 23,900 |