Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDV | 29.11▲ | +0.16 (+0.55%) | 29.15 | 28.95 | 59,089 |
| GE | 319.01▲ | +4.74 (+1.51%) | 322.14 | 313.81 | 3,798,558 |
| GECC | 5.37▼ | -0.08 (-1.47%) | 5.52 | 5.33 | 23,086 |
| GEF | 83.32▲ | +0.61 (+0.74%) | 84.35 | 82.755 | 376,361 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 28,690 |
| GEHC | 64.81▲ | +0.68 (+1.06%) | 65.10 | 63.7085 | 3,471,001 |
| GELS | 0.5711▲ | +0.0092 (+1.64%) | 0.6015 | 0.558 | 31,098 |
| GEND | 13.165▼ | -0.0032 (-0.02%) | 13.165 | 13.165 | 100 |
| GENI | 5.76▲ | +0.12 (+2.13%) | 5.815 | 5.48 | 7,030,839 |
| GENK | 1.72▲ | +0.02 (+1.18%) | 1.8522 | 1.63 | 47,746 |
| GENM | 10.045▼ | -0.02 (-0.20%) | 10.08 | 10.045 | 10,000 |
| GENT | 10.015▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 36,007 |
| GENW | 15.1315▲ | +0.0961 (+0.64%) | 15.1315 | 15.1315 | 18 |
| GENZ | 38.20▲ | +0.7253 (+1.94%) | 38.20 | 37.71 | 2,200 |
| GEO | 30.25▼ | -1.51 (-4.75%) | 32.07 | 29.975 | 2,721,056 |
| GEOS | 5.22▲ | +0.12 (+2.35%) | 5.34 | 5.08 | 90,540 |
| GERN | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,897,021 |
| GETY | 0.2332▲ | +0.01 (+4.48%) | 0.2342 | 0.2209 | 1,410,998 |
| GEV | 946.22▲ | +5.89 (+0.63%) | 962.85 | 945.42 | 2,520,292 |
| GEVG | 21.706▲ | +0.3039 (+1.42%) | 22.38 | 21.706 | 22,700 |
| GEVO | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.52 | 3,334,511 |
| GF | 11.00▲ | +0.12 (+1.10%) | 11.09 | 10.88 | 23,048 |
| GFAI | 0.322 | +0.00 (+0.00%) | 0.341 | 0.321 | 116,800 |
| GFF | 95.12▲ | +1.90 (+2.04%) | 95.32 | 93.15 | 249,948 |
| GFS | 48.57▲ | +0.75 (+1.57%) | 49.18 | 47.87 | 3,956,198 |
| GGAL | 41.76 | +0.00 (+0.00%) | 42.20 | 41.33 | 456,083 |
| GGG | 76.59▲ | +0.33 (+0.43%) | 77.05 | 76.04 | 1,428,800 |
| GGM | 31.0873▲ | +0.0471 (+0.15%) | 31.105 | 31.0873 | 260 |
| GGR | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.73 | 5,029 |
| GGT | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.96 | 262,419 |
| GGZ | 15.725▲ | +0.175 (+1.13%) | 15.765 | 15.40 | 5,916 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GHG | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 2,619 |
| GHM | 85.87▲ | +1.83 (+2.18%) | 86.55 | 84.34 | 145,144 |
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GHY | 11.22▼ | -0.03 (-0.27%) | 11.315 | 11.22 | 157,940 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GIFT | 0.681▲ | +0.031 (+4.77%) | 0.753 | 0.6778 | 178,335 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GII | 71.9368▲ | +0.1246 (+0.17%) | 72.1399 | 71.865 | 18,064 |
| GIII | 27.66▲ | +0.09 (+0.33%) | 27.91 | 27.33 | 713,870 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GILT | 10.06▲ | +0.24 (+2.44%) | 10.07 | 9.76 | 475,361 |
| GIND | 24.63▲ | +0.1712 (+0.70%) | 24.668 | 24.53 | 4,600 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GKOS | 161.53▼ | -2.28 (-1.39%) | 166.7354 | 160.23 | 806,433 |
| GL | 172.16▼ | -1.26 (-0.73%) | 174.35 | 171.56 | 320,873 |
| GLAD | 19.29▼ | -0.02 (-0.10%) | 19.365 | 19.20 | 130,966 |
| GLAS | 7.94▼ | -0.03 (-0.38%) | 8.08 | 7.81 | 533,656 |
| GLCR | 24.375▲ | +0.04 (+0.16%) | 24.45 | 24.35 | 1,400 |
| GLIBA | 24.26▲ | +0.14 (+0.58%) | 24.615 | 23.68 | 27,275 |
| GLIBK | 24.26▲ | +0.47 (+1.98%) | 24.445 | 23.66 | 328,533 |
| GLIN | 44.91▲ | +0.31 (+0.70%) | 44.94 | 44.74 | 5,400 |
| GLL | 22.84▲ | +0.33 (+1.47%) | 23.075 | 22.655 | 1,970,852 |
| GLO | 5.51▲ | +0.07 (+1.29%) | 5.53 | 5.461 | 98,510 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLQ | 7.77▲ | +0.075 (+0.97%) | 7.82 | 7.70 | 117,022 |
| GLRE | 15.09▲ | +0.06 (+0.40%) | 15.105 | 14.855 | 106,172 |
| GLRY | 38.108▲ | +0.4722 (+1.25%) | 38.20 | 37.77 | 13,900 |
| GLU | 18.41▲ | +0.08 (+0.44%) | 18.50 | 18.19 | 7,828 |
| GLUE | 12.26▲ | +0.13 (+1.07%) | 12.315 | 12.06 | 1,128,251 |
| GLV | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 64,440 |
| GLWG | 14.24▲ | +1.48 (+11.60%) | 14.39 | 13.10 | 1,436,538 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GM | 83.95▲ | +1.75 (+2.13%) | 84.88 | 82.20 | 7,935,942 |
| GMED | 74.29▲ | +0.21 (+0.28%) | 74.41 | 73.17 | 1,248,132 |
| GMEX | 0.4087▼ | -0.0096 (-2.30%) | 0.4219 | 0.382 | 647,239 |
| GMHS | 0.7645▼ | -0.0003 (-0.04%) | 0.7646 | 0.75 | 1,368 |
| GMM | 2.08▲ | +0.1599 (+8.33%) | 2.17 | 1.90 | 48,263 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOC | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.145 | 215 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GMTL | 10.88▲ | +0.38 (+3.62%) | 11.19 | 10.61 | 130,176 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNL | 8.74▼ | -0.03 (-0.34%) | 8.915 | 8.73 | 1,647,212 |
| GNLX | 2.56▲ | +0.03 (+1.19%) | 2.585 | 2.51 | 197,287 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GNPX | 3.48▲ | +0.03 (+0.87%) | 3.65 | 3.46 | 112,921 |
| GNS | 0.1544▲ | +0.0039 (+2.59%) | 0.1625 | 0.1496 | 4,210,724 |
| GNSS | 1.53 | +0.00 (+0.00%) | 1.5474 | 1.505 | 38,689 |
| GNTA | 0.6772▼ | -0.024 (-3.42%) | 0.7188 | 0.6501 | 90,951 |
| GNTX | 22.13▼ | -0.11 (-0.49%) | 22.49 | 22.11 | 2,061,321 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GOF | 8.63▼ | -0.01 (-0.12%) | 8.64 | 8.5186 | 2,887,464 |
| GOGO | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.4695 | 1,141,321 |
| GOLF | 81.92▲ | +1.37 (+1.70%) | 82.615 | 80.18 | 322,195 |
| GOLI | 12.71▼ | -0.0876 (-0.68%) | 12.80 | 12.664 | 63,400 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GOOS | 7.51▲ | +0.05 (+0.67%) | 7.62 | 7.445 | 505,429 |
| GOOY | 12.37▲ | +0.23 (+1.89%) | 12.415 | 12.20 | 359,263 |
| GOSS | 11.28▲ | +0.55 (+5.13%) | 11.94 | 10.91 | 255,829 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |