Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 195.11▲ | +2.98 (+1.55%) | 198.34 | 194.675 | 2,444,312 |
| FAS | 153.24▲ | +2.59 (+1.72%) | 154.25 | 151.53 | 411,600 |
| FATE | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.104 | 616,845 |
| FATN | 5.01▼ | -0.18 (-3.47%) | 5.255 | 4.98 | 12,461 |
| FAX | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.73 | 161,105 |
| FBDC | 16.5157▲ | +0.0076 (+0.05%) | 16.57 | 16.47 | 4,162 |
| FBGL | 3.46▼ | -0.02 (-0.57%) | 3.675 | 3.4006 | 21,347 |
| FBIN | 38.58▼ | -0.43 (-1.10%) | 39.49 | 38.55 | 1,747,300 |
| FBIO | 2.11▼ | -0.025 (-1.17%) | 2.13 | 2.10 | 113,300 |
| FBIZ | 70.15▲ | +0.79 (+1.14%) | 70.71 | 69.33 | 87,800 |
| FBK | 52.95▲ | +0.30 (+0.57%) | 53.56 | 52.35 | 612,804 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FBNC | 59.57▲ | +0.40 (+0.68%) | 60.66 | 59.03 | 133,049 |
| FBND | 43.47▲ | +0.02 (+0.05%) | 43.50 | 43.4022 | 4,038,747 |
| FBP | 26.75▲ | +0.07 (+0.26%) | 26.97 | 26.70 | 1,047,000 |
| FBRT | 6.12▼ | -0.07 (-1.13%) | 6.17 | 6.07 | 977,953 |
| FBT | 263.90▼ | -1.50 (-0.57%) | 266.10 | 263.53 | 26,300 |
| FBYD | 8.40▼ | -0.51 (-5.72%) | 9.02 | 8.34 | 170,291 |
| FBYY | 10.725▲ | +0.12 (+1.13%) | 10.74 | 10.66 | 1,564 |
| FC | 18.67▲ | +0.52 (+2.87%) | 18.90 | 17.66 | 55,000 |
| FCA | 25.47▼ | -0.2762 (-1.07%) | 25.47 | 25.31 | 2,141 |
| FCAL | 46.3029▲ | +0.0026 (+0.01%) | 46.36 | 46.2302 | 31,844 |
| FCAP | 62.90▲ | +0.20 (+0.32%) | 63.24 | 62.00 | 14,400 |
| FCBC | 47.86▲ | +0.52 (+1.10%) | 48.10 | 47.13 | 60,700 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.6001 | 407 |
| FCCO | 32.51▲ | +0.24 (+0.74%) | 32.84 | 32.09 | 35,100 |
| FCEF | 22.9162▼ | -0.0088 (-0.04%) | 23.03 | 22.87 | 5,102 |
| FCEL | 16.37▼ | -1.66 (-9.21%) | 17.76 | 15.78 | 7,647,500 |
| FCF | 20.05▲ | +0.16 (+0.80%) | 20.19 | 19.85 | 608,000 |
| FCFS | 216.20▲ | +2.50 (+1.17%) | 218.94 | 212.09 | 272,200 |
| FCFY | 29.4851▲ | +0.0602 (+0.20%) | 29.4851 | 29.4851 | 8 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FCN | 138.09▲ | +1.93 (+1.42%) | 138.48 | 136.58 | 220,200 |
| FCNCA | 2,082.50▲ | +14.1101 (+0.68%) | 2,094.97 | 2,066.8701 | 29,700 |
| FCOR | 44.75▼ | -0.089 (-0.20%) | 44.95 | 44.75 | 72,500 |
| FCPT | 21.50▲ | +0.22 (+1.03%) | 21.58 | 21.175 | 690,137 |
| FCRS | 10.20▼ | -0.01 (-0.10%) | 10.205 | 10.20 | 9,943 |
| FCSH | 23.715▲ | +0.015 (+0.06%) | 23.72 | 23.715 | 108 |
| FCUV | 3.97▼ | -0.20 (-4.80%) | 4.245 | 3.88 | 18,846 |
| FCVT | 48.183▼ | -0.7785 (-1.59%) | 48.84 | 47.95 | 4,600 |
| FDAT | 22.2004▼ | -0.0746 (-0.33%) | 22.25 | 22.2004 | 675 |
| FDD | 18.59▼ | -0.03 (-0.16%) | 18.62 | 18.55 | 94,200 |
| FDFF | 35.3947▼ | -0.0388 (-0.11%) | 35.50 | 35.3947 | 869 |
| FDHY | 47.77▼ | -0.03 (-0.06%) | 47.87 | 47.72 | 56,400 |
| FDIG | 39.774▼ | -0.419 (-1.04%) | 40.397 | 39.661 | 25,400 |
| FDIQ | 70.3258▲ | +0.2558 (+0.37%) | 70.3258 | 70.28 | 542 |
| FDIS | 97.68▼ | -0.56 (-0.57%) | 98.12 | 97.61 | 118,000 |
| FDIV | 26.584▲ | +0.151 (+0.57%) | 26.61 | 26.50 | 3,400 |
| FDL | 50.18▲ | +0.41 (+0.82%) | 50.20 | 49.93 | 349,800 |
| FDLS | 42.10▼ | -0.13 (-0.31%) | 42.25 | 42.05 | 107,500 |
| FDM | 88.89▲ | +0.44 (+0.50%) | 89.15 | 88.16 | 3,900 |
| FDMT | 13.00▼ | -0.33 (-2.48%) | 13.4721 | 12.86 | 834,861 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |
| FDSB | 17.31▼ | -0.01 (-0.06%) | 17.32 | 17.31 | 5,701 |
| FDT | 91.40▼ | -1.23 (-1.33%) | 91.75 | 91.3454 | 53,584 |
| FDTS | 70.035▼ | -0.678 (-0.96%) | 70.035 | 70.035 | 109 |
| FDUS | 19.19▲ | +0.13 (+0.68%) | 19.26 | 18.99 | 204,200 |
| FDV | 32.34▲ | +0.32 (+1.00%) | 32.34 | 32.0501 | 198,164 |
| FDVV | 61.87▲ | +0.20 (+0.32%) | 61.895 | 61.67 | 394,347 |
| FDX | 292.23▲ | +0.52 (+0.18%) | 293.39 | 289.63 | 784,600 |
| FDXF | 113.12▼ | -2.35 (-2.04%) | 115.505 | 111.31 | 1,130,164 |
| FE | 45.36▲ | +0.36 (+0.80%) | 45.41 | 44.82 | 4,064,400 |
| FECM | 23.78▲ | +0.0234 (+0.10%) | 23.78 | 23.78 | 100 |
| FEDM | 63.61▼ | -0.10 (-0.16%) | 63.61 | 63.61 | 100 |
| FEGE | 51.17▲ | +0.07 (+0.14%) | 51.20 | 51.07 | 168,588 |
| FEIG | 38.755▲ | +0.054 (+0.14%) | 38.755 | 38.755 | 100 |
| FEIM | 72.68▼ | -2.41 (-3.21%) | 75.63 | 72.51 | 250,000 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FEMB | 28.88▲ | +0.03 (+0.10%) | 29.11 | 28.77 | 25,700 |
| FEMD | 34.4575▼ | -0.0266 (-0.08%) | 34.57 | 34.4575 | 133 |
| FEMR | 40.66▼ | -0.37 (-0.90%) | 40.91 | 40.66 | 22,300 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FENC | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.4214 | 90,128 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FENI | 39.63▼ | -0.06 (-0.15%) | 39.77 | 39.6249 | 1,036,910 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FEP | 55.62▼ | -0.29 (-0.52%) | 55.86 | 55.55 | 10,400 |
| FER | 50.34▲ | +0.19 (+0.38%) | 50.575 | 50.02 | 1,519,064 |
| FERG | 220.55▲ | +0.51 (+0.23%) | 221.53 | 216.06 | 976,200 |
| FESC | 22.8139▼ | -0.0624 (-0.27%) | 22.83 | 22.8139 | 17,108 |
| FESM | 45.24▼ | -0.22 (-0.48%) | 45.5099 | 45.235 | 614,009 |
| FEUZ | 62.59▼ | -0.37 (-0.59%) | 62.72 | 62.46 | 1,316 |
| FEX | 136.0222▼ | -0.1504 (-0.11%) | 136.325 | 135.90 | 8,442 |
| FEZ | 65.59▼ | -0.33 (-0.50%) | 65.91 | 65.55 | 390,200 |
| FF | 5.20▼ | -0.02 (-0.38%) | 5.32 | 5.15 | 298,800 |
| FFA | 22.67▲ | +0.06 (+0.27%) | 22.75 | 22.43 | 20,891 |
| FFAI | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 618,074 |
| FFBC | 31.11▲ | +0.21 (+0.68%) | 31.30 | 30.90 | 590,500 |
| FFC | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.6957 | 121,734 |
| FFIN | 30.79▲ | +0.02 (+0.06%) | 31.20 | 30.77 | 814,900 |
| FFIU | 20.555▲ | +0.0197 (+0.10%) | 20.555 | 20.555 | 7 |
| FFLS | 23.30▼ | -0.09 (-0.38%) | 23.38 | 23.265 | 10,487 |
| FFND | 32.232▼ | -0.0913 (-0.28%) | 32.31 | 32.20 | 4,900 |
| FFOX | 28.4604▼ | -0.1996 (-0.70%) | 28.49 | 28.43 | 13,096 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FFTY | 35.351▼ | -0.439 (-1.23%) | 35.572 | 35.23 | 4,100 |
| FG | 18.90▼ | -0.36 (-1.87%) | 19.4064 | 18.90 | 737,713 |
| FGBI | 8.37▲ | +0.03 (+0.36%) | 8.575 | 8.23 | 11,748 |
| FGD | 32.67▼ | -0.05 (-0.15%) | 32.72 | 32.64 | 185,900 |
| FGDL | 55.509▼ | -0.327 (-0.59%) | 55.58 | 55.412 | 7,600 |