Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.125 | 0.9924 | 1,702,587 |
| NREF | 14.03▼ | -0.10 (-0.71%) | 14.23 | 14.01 | 64,764 |
| NRG | 143.53▼ | -5.38 (-3.61%) | 148.99 | 141.97 | 2,549,700 |
| NRO | 3.02▲ | +0.02 (+0.67%) | 3.02 | 3.00 | 259,302 |
| NRSN | 0.938▲ | +0.1037 (+12.43%) | 0.938 | 0.85 | 265,877 |
| NRXP | 2.33▼ | -0.12 (-4.90%) | 2.445 | 2.29 | 484,995 |
| NSPR | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.79 | 2,551 |
| NSRX | 7.10▲ | +0.32 (+4.72%) | 8.025 | 6.57 | 11,101 |
| NTAP | 105.55▲ | +1.24 (+1.19%) | 107.22 | 103.7275 | 2,979,038 |
| NTCL | 0.504▼ | -0.045 (-8.20%) | 0.548 | 0.484 | 148,000 |
| NTCT | 27.20▼ | -0.53 (-1.91%) | 28.00 | 26.78 | 535,103 |
| NTGR | 23.35▼ | -0.66 (-2.75%) | 24.06 | 23.08 | 303,161 |
| NTIP | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.31 | 63,019 |
| NTNX | 53.11▼ | -0.15 (-0.28%) | 53.33 | 52.64 | 3,608,666 |
| NTRB | 4.42▼ | -0.11 (-2.43%) | 4.56 | 4.41 | 19,718 |
| NTRP | 3.53▲ | +0.005 (+0.14%) | 3.5603 | 3.27 | 46,300 |
| NTSK | 16.73▼ | -0.92 (-5.21%) | 17.54 | 16.58 | 3,434,715 |
| NTST | 17.54▲ | +0.06 (+0.34%) | 17.70 | 17.48 | 1,234,305 |
| NTWK | 3.15▲ | +0.05 (+1.61%) | 3.23 | 3.10 | 23,361 |
| NUAG | 21.175▼ | -0.04 (-0.19%) | 21.27 | 21.175 | 13,171 |
| NUAI | 3.57▲ | +0.37 (+11.56%) | 3.6201 | 3.14 | 5,199,780 |
| NUBD | 22.37▼ | -0.04 (-0.18%) | 22.3799 | 22.36 | 54,139 |
| NUGO | 39.905▼ | -0.4364 (-1.08%) | 40.33 | 39.905 | 700 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| NUSA | 23.395▼ | -0.014 (-0.06%) | 23.41 | 23.385 | 12,000 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.24 | 100 |
| NUV | 9.04▼ | -0.01 (-0.11%) | 9.06 | 9.03 | 437,500 |
| NUWE | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.96 | 12,236 |
| NVA | 7.19▲ | +0.03 (+0.42%) | 7.26 | 6.96 | 720,550 |
| NVD | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.93 | 59,113,125 |
| NVDA | 185.04▼ | -4.07 (-2.15%) | 189.55 | 183.71 | 172,457,048 |
| NVDD | 38.68▲ | +0.791 (+2.09%) | 38.945 | 37.85 | 251,600 |
| NVDG | 16.52▼ | -0.76 (-4.40%) | 17.279 | 16.29 | 270,600 |
| NVDL | 86.43▼ | -4.00 (-4.42%) | 90.70 | 85.17 | 9,820,984 |
| NVDS | 28.34▲ | +0.91 (+3.32%) | 28.61 | 27.46 | 223,400 |
| NVDU | 115.71▼ | -5.26 (-4.35%) | 121.12 | 113.93 | 477,900 |
| NVDY | 14.37▼ | -0.37 (-2.51%) | 14.65 | 14.273 | 6,230,500 |
| NVEC | 63.72▼ | -1.23 (-1.89%) | 64.655 | 62.545 | 44,899 |
| NVNI | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.88 | 52,020 |
| NVNO | 0.344▼ | -0.0194 (-5.34%) | 0.3668 | 0.3434 | 204,453 |
| NVT | 102.72▼ | -3.76 (-3.53%) | 106.17 | 102.00 | 1,913,400 |
| NVYY | 18.75▼ | -0.33 (-1.73%) | 19.12 | 18.58 | 299,391 |
| NWGL | 1.25▼ | -0.01 (-0.79%) | 1.31 | 1.25 | 6,347 |
| NWLG | 38.008▼ | -0.374 (-0.97%) | 38.008 | 37.97 | 1,200 |
| NWN | 46.98▲ | +0.19 (+0.41%) | 47.65 | 46.58 | 195,200 |
| NXGL | 1.70▼ | -0.02 (-1.16%) | 1.7399 | 1.69 | 19,722 |
| NXJ | 12.54▼ | -0.06 (-0.48%) | 12.6001 | 12.5377 | 128,278 |
| NXL | 0.712▼ | -0.038 (-5.07%) | 0.80 | 0.71 | 108,567 |
| NXN | 12.07▼ | -0.05 (-0.41%) | 12.16 | 12.03 | 8,200 |
| NXP | 14.14▲ | +0.02 (+0.14%) | 14.19 | 14.11 | 175,900 |
| NXPL | 0.611▼ | -0.009 (-1.45%) | 0.631 | 0.6022 | 84,959 |
| NXT | 89.22▲ | +0.41 (+0.46%) | 91.74 | 88.05 | 1,041,061 |
| NXTT | 8.26▲ | +1.11 (+15.52%) | 8.56 | 6.91 | 242,500 |
| NXXT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.07 | 1,654,200 |
| OACP | 23.074▲ | +0.004 (+0.02%) | 23.18 | 23.04 | 56,200 |
| OBDC | 12.62▲ | +0.36 (+2.94%) | 12.71 | 12.20 | 3,686,305 |
| OBIL | 50.225▼ | -0.005 (-0.01%) | 50.23 | 50.2101 | 33,639 |
| OCC | 4.31▲ | +0.04 (+0.94%) | 4.32 | 4.02 | 108,700 |
| OCFC | 17.47▲ | +0.21 (+1.22%) | 17.70 | 17.15 | 847,610 |
| OCG | 0.0223▼ | -0.0012 (-5.11%) | 0.0228 | 0.0187 | 151,338,490 |
| OCIO | 35.0745▼ | -0.0438 (-0.12%) | 35.12 | 35.0745 | 232 |
| OCSL | 12.90▲ | +0.39 (+3.12%) | 12.93 | 12.45 | 708,366 |
| OCUL | 11.38▼ | -0.12 (-1.04%) | 11.81 | 11.23 | 2,710,398 |
| ODC | 50.79▲ | +1.77 (+3.61%) | 51.39 | 49.04 | 62,340 |
| ODD | 38.51▲ | +0.51 (+1.34%) | 38.60 | 36.71 | 1,027,058 |
| ODDS | 28.88▲ | +0.06 (+0.21%) | 28.93 | 28.575 | 4,300 |
| OFAL | 0.4916▼ | -0.0084 (-1.68%) | 0.5418 | 0.4834 | 112,888 |
| OFS | 4.98▲ | +0.04 (+0.81%) | 5.00 | 4.89 | 95,433 |
| OGE | 42.71▲ | +0.55 (+1.30%) | 42.82 | 42.01 | 1,363,000 |
| OGEN | 0.85▼ | -0.03 (-3.41%) | 0.88 | 0.84 | 28,700 |
| OGS | 77.37▲ | +0.56 (+0.73%) | 78.23 | 76.28 | 332,826 |
| OKLL | 29.98▼ | -0.03 (-0.10%) | 31.53 | 27.50 | 3,049,687 |
| OKUR | 2.86▲ | +0.04 (+1.42%) | 3.0986 | 2.70 | 85,910 |
| OLB | 0.6047▼ | -0.0192 (-3.08%) | 0.65 | 0.60 | 78,716 |
| OLLI | 112.54▼ | -0.56 (-0.50%) | 115.915 | 111.81 | 1,192,487 |
| OM | 4.67▲ | +0.33 (+7.60%) | 4.755 | 4.215 | 542,791 |
| OMAH | 18.91▲ | +0.21 (+1.12%) | 18.918 | 18.68 | 535,500 |
| OMCC | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.30 | 9,551 |
| OMDA | 16.44▼ | -0.13 (-0.78%) | 16.99 | 16.3223 | 819,439 |
| OMH | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.8356 | 47,833 |
| OMI | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.10 | 2,048,241 |
| OMSE | 4.80▲ | +0.10 (+2.13%) | 4.87 | 4.71 | 12,057 |
| ONC | 320.37▼ | -13.50 (-4.04%) | 332.84 | 317.9721 | 416,530 |
| ONCO | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.69 | 73,100 |
| ONCY | 0.9916▲ | +0.031 (+3.23%) | 0.9958 | 0.9201 | 544,829 |
| OND | 41.5062▼ | -0.0911 (-0.22%) | 41.51 | 41.4502 | 640 |
| ONEG | 2.37▲ | +0.05 (+2.16%) | 2.40 | 2.20 | 56,700 |
| ONFO | 0.7899▼ | -0.0019 (-0.24%) | 0.8155 | 0.7555 | 67,639 |
| ONL | 2.19 | +0.00 (+0.00%) | 2.25 | 2.19 | 168,332 |
| ONMD | 1.19▲ | +0.02 (+1.71%) | 1.2189 | 1.15 | 191,198 |
| OOQB | 12.818▼ | -0.08 (-0.62%) | 12.818 | 12.58 | 700 |
| OOSB | 13.418▼ | -0.02 (-0.15%) | 13.45 | 13.418 | 300 |
| OPAD | 1.52▲ | +0.07 (+4.83%) | 1.57 | 1.43 | 13,028,480 |
| OPEN | 6.43▲ | +0.31 (+5.07%) | 6.72 | 6.1701 | 70,852,671 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.07 | 9,600 |
| OPP | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.87 | 144,204 |
| OPRX | 13.36▼ | -0.49 (-3.54%) | 13.89 | 13.09 | 282,031 |
| ORBS | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.67 | 4,229,376 |
| ORCL | 189.65▼ | -3.19 (-1.65%) | 190.95 | 186.15 | 18,951,133 |
| ORCX | 16.27▼ | -0.56 (-3.33%) | 16.47 | 15.65 | 2,748,600 |