Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.37 | 326,574 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OI | 9.11▲ | +0.46 (+5.32%) | 9.195 | 8.54 | 4,485,506 |
| OIA | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.11 | 100,271 |
| OIS | 11.48▼ | -0.30 (-2.55%) | 11.8399 | 11.31 | 507,999 |
| OKLS | 20.93▼ | -6.18 (-22.80%) | 27.00 | 20.755 | 927,032 |
| OKTA | 73.65▼ | -2.51 (-3.30%) | 75.325 | 72.99 | 2,712,232 |
| OKTG | 9.5509▼ | -0.6597 (-6.46%) | 9.7601 | 9.485 | 4,103 |
| OKYO | 1.56▲ | +0.04 (+2.63%) | 1.61 | 1.52 | 22,978 |
| OLB | 0.5279▼ | -0.0201 (-3.67%) | 0.5522 | 0.5216 | 156,271 |
| OLED | 87.09▼ | -2.54 (-2.83%) | 90.49 | 83.64 | 2,998,870 |
| OLLI | 86.51▲ | +1.11 (+1.30%) | 87.37 | 84.87 | 1,334,994 |
| OLMA | 14.41▲ | +0.27 (+1.91%) | 14.54 | 13.9756 | 777,480 |
| OLOX | 0.635▼ | -0.0214 (-3.26%) | 0.6687 | 0.635 | 198,598 |
| OLP | 22.71▼ | -0.13 (-0.57%) | 22.919 | 22.495 | 78,730 |
| OMAB | 106.01▼ | -0.14 (-0.13%) | 106.805 | 104.15 | 77,791 |
| OMC | 76.72▲ | +0.53 (+0.70%) | 78.11 | 75.505 | 4,159,077 |
| OMEX | 1.07▲ | +0.08 (+8.08%) | 1.08 | 0.98 | 2,013,997 |
| OMH | 0.98▼ | -0.0609 (-5.85%) | 1.04 | 0.9545 | 2,605 |
| ONC | 295.27▲ | +4.47 (+1.54%) | 297.25 | 291.01 | 133,156 |
| ONCO | 0.6945▼ | -0.0335 (-4.60%) | 0.6945 | 0.65 | 1,251,027 |
| ONCY | 0.88▲ | +0.009 (+1.03%) | 0.9648 | 0.88 | 785,021 |
| ONDG | 6.22▲ | +0.6091 (+10.86%) | 6.355 | 5.372 | 481,617 |
| ONDS | 10.04▲ | +0.55 (+5.80%) | 10.16 | 9.31 | 35,511,057 |
| ONEW | 9.39▼ | -0.72 (-7.12%) | 9.90 | 8.99 | 184,721 |
| ONON | 35.61▲ | +0.28 (+0.79%) | 35.98 | 34.88 | 3,481,663 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPAL | 2.16▲ | +0.08 (+3.85%) | 2.22 | 2.06 | 112,711 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPK | 1.125▲ | +0.015 (+1.35%) | 1.13 | 1.10 | 2,634,643 |
| OPRX | 6.23▲ | +0.09 (+1.47%) | 6.25 | 5.95 | 338,434 |
| OPTT | 0.3613▲ | +0.0143 (+4.12%) | 0.3675 | 0.348 | 1,825,028 |
| OPTX | 7.67▲ | +0.75 (+10.84%) | 7.80 | 6.84 | 1,688,647 |
| OPXS | 10.74▲ | +0.66 (+6.55%) | 10.76 | 10.22 | 42,130 |
| OR | 36.91▲ | +0.41 (+1.12%) | 37.89 | 36.77 | 663,788 |
| ORBS | 0.7891▲ | +0.0034 (+0.43%) | 0.81 | 0.7652 | 10,872,333 |
| ORC | 7.03 | +0.00 (+0.00%) | 7.09 | 6.925 | 3,675,554 |
| ORCS | 30.1702▲ | +0.4502 (+1.51%) | 30.30 | 29.53 | 31,818 |
| ORGO | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.29 | 979,600 |
| ORI | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.27 | 984,272 |
| ORIC | 9.88▲ | +0.44 (+4.66%) | 9.89 | 9.40 | 919,794 |
| ORIO | 1.045▲ | +0.025 (+2.45%) | 1.0499 | 1.00 | 26,111 |
| ORIS | 0.4807▲ | +0.0008 (+0.17%) | 0.4807 | 0.4376 | 44,009 |
| ORKT | 0.90▼ | -0.0205 (-2.23%) | 0.9131 | 0.90 | 101,819 |
| ORLA | 13.10▲ | +0.14 (+1.08%) | 13.60 | 12.98 | 3,006,325 |
| ORR | 36.03▲ | +0.80 (+2.27%) | 36.0401 | 35.41 | 170,876 |
| OSG | 4.43 | +0.00 (+0.00%) | 4.48 | 4.27 | 269,221 |
| OTEX | 22.66▲ | +0.30 (+1.34%) | 22.72 | 22.05 | 1,271,054 |
| OTF | 11.38▲ | +0.63 (+5.86%) | 11.39 | 10.71 | 2,010,656 |
| OTGL | 10.8743▲ | +0.1492 (+1.39%) | 10.91 | 10.82 | 10,460 |
| OTIS | 77.88▲ | +1.28 (+1.67%) | 77.995 | 75.97 | 2,885,783 |
| OTLK | 0.25▼ | -0.0064 (-2.50%) | 0.2569 | 0.243 | 3,801,505 |
| OTLY | 10.87▼ | -1.15 (-9.57%) | 11.90 | 10.80 | 117,049 |
| OUNZ | 44.39▲ | +0.67 (+1.53%) | 44.54 | 44.285 | 305,846 |
| OWLS | 5.91▲ | +0.04 (+0.68%) | 5.99 | 5.799 | 34,002 |
| OWLT | 4.94▲ | +0.08 (+1.65%) | 4.95 | 4.705 | 195,881 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OZEM | 31.08▲ | +1.16 (+3.88%) | 31.15 | 30.50 | 31,353 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAAS | 52.29▲ | +1.01 (+1.97%) | 53.72 | 51.815 | 4,759,235 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PACS | 33.55▲ | +0.15 (+0.45%) | 33.95 | 32.6801 | 501,101 |
| PAGS | 10.02▲ | +0.16 (+1.62%) | 10.03 | 9.77 | 2,442,264 |
| PAHC | 53.18▲ | +0.68 (+1.30%) | 54.04 | 52.00 | 295,999 |
| PAI | 12.25▲ | +0.12 (+0.99%) | 12.25 | 12.1247 | 15,986 |
| PALD | 23.5072▲ | +0.2816 (+1.21%) | 23.58 | 23.5072 | 738 |
| PALL | 138.54▲ | +6.54 (+4.95%) | 139.67 | 133.56 | 275,883 |
| PAM | 82.87▲ | +0.08 (+0.10%) | 83.99 | 80.86 | 273,742 |
| PANL | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.505 | 342,160 |
| PAPI | 26.85▲ | +0.17 (+0.64%) | 26.95 | 26.55 | 108,524 |
| PAR | 13.44▲ | +0.07 (+0.52%) | 13.59 | 12.92 | 872,810 |
| PARK | 17.58▼ | -0.07 (-0.40%) | 17.88 | 17.55 | 9,675 |
| PASG | 5.11▼ | -0.24 (-4.49%) | 5.4775 | 4.93 | 70,637 |
| PATH | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.04 | 18,810,388 |
| PATK | 93.00▼ | -0.30 (-0.32%) | 96.15 | 90.00 | 1,041,763 |
| PAVM | 8.30▼ | -0.62 (-6.95%) | 8.70 | 8.30 | 32,790 |
| PAVS | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.07 | 82,805 |
| PBH | 56.32▲ | +0.30 (+0.54%) | 56.81 | 54.9301 | 534,972 |
| PBPH | 25.0486▲ | +0.7512 (+3.09%) | 25.13 | 24.91 | 98,466 |
| PCAR | 118.80▲ | +0.66 (+0.56%) | 120.20 | 118.1201 | 2,637,597 |
| PCG | 16.62▲ | +0.25 (+1.53%) | 16.67 | 16.275 | 22,400,288 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLA | 1.92▼ | -0.02 (-1.03%) | 2.05 | 1.80 | 5,400 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCM | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.73 | 29,041 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.04 | 11.99 | 256,633 |
| PCQ | 8.79▲ | +0.04 (+0.46%) | 8.84 | 8.725 | 198,068 |
| PCRB | 46.4222▲ | +0.0522 (+0.11%) | 46.425 | 46.40 | 31,337 |
| PCSC | 11.30▲ | +0.03 (+0.27%) | 11.42 | 11.20 | 7,221 |
| PCTY | 105.49▼ | -2.45 (-2.27%) | 106.88 | 104.565 | 460,844 |
| PCVX | 57.24▼ | -0.08 (-0.14%) | 58.32 | 56.13 | 1,883,559 |
| PD | 6.65 | +0.00 (+0.00%) | 6.67 | 6.375 | 1,423,605 |
| PDCC | 10.10▲ | +0.205 (+2.07%) | 10.10 | 9.91 | 8,802 |
| PDD | 99.88▲ | +2.21 (+2.26%) | 100.97 | 97.20 | 6,602,849 |
| PDDL | 20.4505▲ | +0.9045 (+4.63%) | 20.78 | 19.81 | 10,157 |
| PDI | 17.45 | +0.00 (+0.00%) | 17.49 | 17.37 | 2,058,971 |
| PDYN | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.835 | 715,193 |
| PEG | 81.66▲ | +2.07 (+2.60%) | 81.74 | 79.64 | 2,003,866 |
| PEGA | 36.55▲ | +0.88 (+2.47%) | 36.755 | 35.01 | 2,170,861 |