Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEP | 26.43▼ | -0.32 (-1.20%) | 26.946 | 26.01 | 14,210 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.18 | 1.11 | 100,139 |
| IVOL | 17.395▲ | +0.055 (+0.32%) | 17.435 | 17.36 | 71,666 |
| IVVD | 0.817▲ | +0.0162 (+2.02%) | 0.8224 | 0.7602 | 1,736,617 |
| IWMY | 19.3298▲ | +0.0521 (+0.27%) | 19.39 | 19.2799 | 56,842 |
| IWP | 140.33▼ | -1.23 (-0.87%) | 142.83 | 139.22 | 543,932 |
| IXC | 52.47▼ | -0.28 (-0.53%) | 52.85 | 51.98 | 1,334,162 |
| IXHL | 3.23▲ | +0.06 (+1.89%) | 3.44 | 3.14 | 197,583 |
| IXN | 137.78▼ | -1.14 (-0.82%) | 139.9599 | 135.11 | 1,338,291 |
| IXUS | 94.92▲ | +0.36 (+0.38%) | 95.0557 | 94.045 | 983,510 |
| IYC | 101.25▲ | +0.84 (+0.84%) | 102.03 | 100.66 | 90,033 |
| IYE | 60.02▼ | -0.48 (-0.79%) | 60.62 | 59.305 | 786,853 |
| IYM | 176.37▼ | -1.42 (-0.80%) | 177.89 | 174.82 | 67,488 |
| IZEA | 3.50▼ | -0.10 (-2.78%) | 3.59 | 3.48 | 26,570 |
| IZM | 0.3145▲ | +0.0379 (+13.70%) | 0.34 | 0.274 | 1,635,559 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,846,837 |
| JABS | 49.865▲ | +0.06 (+0.12%) | 49.88 | 49.8464 | 4,495 |
| JADE | 77.2522▼ | -0.3031 (-0.39%) | 77.2522 | 77.07 | 1,056 |
| JAGU | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.62 | 65,656 |
| JAGX | 1.95▼ | -0.22 (-10.14%) | 2.135 | 1.94 | 40,814 |
| JBDI | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 98,234 |
| JBL | 319.18▼ | -7.64 (-2.34%) | 330.05 | 313.73 | 1,020,301 |
| JBND | 53.08▲ | +0.10 (+0.19%) | 53.12 | 53.01 | 1,545,968 |
| JBS | 12.10▲ | +0.27 (+2.28%) | 12.175 | 11.79 | 4,208,908 |
| JCPB | 46.555▲ | +0.095 (+0.20%) | 46.59 | 46.495 | 1,611,101 |
| JCPI | 47.72▲ | +0.037 (+0.08%) | 47.74 | 47.56 | 31,957 |
| JDVI | 38.7384▲ | +0.0493 (+0.13%) | 38.78 | 38.5585 | 16,247 |
| JEDI | 24.82▼ | -0.39 (-1.55%) | 26.19 | 24.50 | 143,657 |
| JELD | 1.18▼ | -0.05 (-4.07%) | 1.275 | 1.175 | 958,306 |
| JEM | 5.49▼ | -0.56 (-9.26%) | 5.88 | 5.2301 | 184,479 |
| JEMA | 60.9484▼ | -0.2339 (-0.38%) | 61.44 | 60.05 | 136,615 |
| JEMB | 53.445▼ | -0.045 (-0.08%) | 53.7099 | 53.12 | 2,748 |
| JF | 0.966▼ | -0.017 (-1.73%) | 0.983 | 0.966 | 998 |
| JFB | 4.75▲ | +0.20 (+4.40%) | 4.80 | 4.48 | 189,023 |
| JFIN | 2.61▼ | -0.15 (-5.43%) | 2.78 | 2.50 | 135,431 |
| JFLX | 50.06▲ | +0.04 (+0.08%) | 50.08 | 50.035 | 106,187 |
| JFU | 2.30▼ | -0.10 (-4.17%) | 2.375 | 2.30 | 493 |
| JG | 3.96▲ | +0.14 (+3.66%) | 4.00 | 3.73 | 8,312 |
| JGH | 12.53▼ | -0.08 (-0.63%) | 12.63 | 12.48 | 137,404 |
| JGRO | 96.09▼ | -0.30 (-0.31%) | 96.75 | 94.67 | 371,495 |
| JHAI | 33.9787▼ | -0.3713 (-1.08%) | 34.00 | 33.22 | 7,419 |
| JHCB | 21.07▲ | +0.06 (+0.29%) | 21.11 | 21.02 | 14,766 |
| JHCP | 24.9749▲ | +0.1098 (+0.44%) | 25.02 | 24.97 | 10,966 |
| JHCR | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 593,762 |
| JHEM | 38.94▼ | -0.0391 (-0.10%) | 39.16 | 38.5703 | 89,748 |
| JHMB | 21.90▲ | +0.0745 (+0.34%) | 21.915 | 21.821 | 50,494 |
| JHMU | 26.175▼ | -0.0443 (-0.17%) | 26.2253 | 26.175 | 5,362 |
| JHPI | 22.77▲ | +0.06 (+0.26%) | 22.79 | 22.72 | 30,584 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 11.005 | 10.95 | 1,267 |
| JIG | 83.85▲ | +0.56 (+0.67%) | 84.02 | 82.86 | 24,091 |
| JKS | 15.99▲ | +0.44 (+2.83%) | 16.34 | 15.42 | 504,837 |
| JL | 6.0899▼ | -0.0101 (-0.17%) | 6.2393 | 5.88 | 8,301 |
| JLHL | 10.75▲ | +2.85 (+36.08%) | 12.40 | 8.06 | 10,533,572 |
| JLQD | 40.895▲ | +0.1087 (+0.27%) | 40.895 | 40.865 | 342 |
| JLS | 17.45▼ | -0.14 (-0.80%) | 17.53 | 17.45 | 10,877 |
| JMBS | 44.83▲ | +0.07 (+0.16%) | 44.87 | 44.795 | 636,614 |
| JMHI | 50.09▼ | -0.08 (-0.16%) | 50.32 | 50.04 | 15,747 |
| JMIA | 6.85 | +0.00 (+0.00%) | 7.02 | 6.825 | 972,326 |
| JMID | 30.8609▼ | -0.2784 (-0.89%) | 31.00 | 30.79 | 1,779 |
| JMSI | 49.98▼ | -0.08 (-0.16%) | 50.05 | 49.965 | 20,281 |
| JMTG | 50.29▲ | +0.08 (+0.16%) | 50.36 | 50.225 | 330,477 |
| JMUB | 50.28▼ | -0.06 (-0.12%) | 50.3599 | 50.28 | 571,724 |
| JNK | 96.07▲ | +0.17 (+0.18%) | 96.1299 | 95.90 | 1,736,750 |
| JNUG | 115.38▼ | -4.27 (-3.57%) | 120.28 | 110.56 | 268,971 |
| JOB | 0.21▼ | -0.001 (-0.47%) | 0.215 | 0.21 | 86,386 |
| JOBY | 7.76▼ | -0.13 (-1.65%) | 8.18 | 7.63 | 53,507,673 |
| JOE | 61.51▲ | +0.97 (+1.60%) | 61.73 | 60.4196 | 195,947 |
| JOF | 11.56▼ | -0.09 (-0.77%) | 11.6461 | 11.4801 | 75,132 |
| JOJO | 15.23▲ | +0.07 (+0.46%) | 15.246 | 15.16 | 50,491 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JPEM | 63.665▲ | +0.1666 (+0.26%) | 63.755 | 63.30 | 36,926 |
| JPHY | 50.28▲ | +0.085 (+0.17%) | 50.32 | 50.20 | 17,826 |
| JPIB | 48.07▲ | +0.065 (+0.14%) | 48.09 | 48.02 | 210,407 |
| JPIE | 45.93▲ | +0.07 (+0.15%) | 45.95 | 45.86 | 1,133,290 |
| JPIN | 73.6317▲ | +0.2958 (+0.40%) | 73.79 | 73.27 | 3,171 |
| JPLD | 52.005▲ | +0.05 (+0.10%) | 52.04 | 51.98 | 1,089,688 |
| JPMB | 39.905▲ | +0.0752 (+0.19%) | 39.93 | 39.8604 | 3,568 |
| JPST | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 4,115,306 |
| JQC | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 614,750 |
| JSCP | 46.98▲ | +0.06 (+0.13%) | 47.01 | 46.94 | 106,599 |
| JSI | 51.27▲ | +0.06 (+0.12%) | 51.29 | 51.19 | 72,418 |
| JTAI | 3.14▼ | -1.73 (-35.52%) | 5.01 | 2.86 | 29,570,139 |
| JTEK | 102.81▼ | -1.12 (-1.08%) | 105.12 | 100.79 | 304,588 |
| JUNS | 0.1785▲ | +0.0005 (+0.28%) | 0.1825 | 0.17 | 340,036 |
| JVA | 3.495▼ | -0.045 (-1.27%) | 3.565 | 3.495 | 26,449 |
| JWEL | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 694 |
| JYD | 0.7451▲ | +0.035 (+4.93%) | 0.77 | 0.7105 | 46,963 |
| JZ | 2.98▼ | -0.61 (-16.99%) | 3.62 | 2.8768 | 75,371 |
| JZXN | 1.19▼ | -0.04 (-3.25%) | 1.34 | 1.15 | 344,326 |
| KAI | 300.87▲ | +0.80 (+0.27%) | 314.72 | 294.02 | 98,832 |
| KALA | 1.03▲ | +0.0667 (+6.92%) | 1.14 | 0.98 | 325,490 |
| KALU | 162.75▲ | +1.59 (+0.99%) | 164.27 | 158.6929 | 255,950 |
| KAPA | 0.318▼ | -0.022 (-6.47%) | 0.3835 | 0.30 | 13,332,117 |
| KARS | 30.2603▲ | +0.0603 (+0.20%) | 30.5967 | 29.88 | 3,952 |
| KBAB | 8.0199▲ | +0.6999 (+9.56%) | 8.3713 | 7.92 | 46,281 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.95 | 13.7561 | 309,981 |
| KBDU | 18.3039▲ | +0.5703 (+3.22%) | 18.92 | 18.3039 | 2,875 |
| KBSX | 0.86▲ | +0.0201 (+2.39%) | 0.862 | 0.8567 | 2,155 |
| KBUF | 27.0283▲ | +0.3433 (+1.29%) | 27.0283 | 27.0283 | 50 |
| KC | 10.03▲ | +0.30 (+3.08%) | 10.31 | 9.96 | 1,142,836 |