Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 10.50▲ | +0.26 (+2.54%) | 10.92 | 10.24 | 4,166 |
| GSJY | 53.7946▲ | +0.6628 (+1.25%) | 53.8493 | 53.54 | 3,645 |
| GSL | 40.13▼ | -0.16 (-0.40%) | 40.7099 | 39.82 | 285,069 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GSOL | 7.15▲ | +0.10 (+1.42%) | 7.405 | 7.01 | 631,300 |
| GSUI | 13.35▲ | +0.33 (+2.53%) | 13.84 | 13.07 | 44,000 |
| GSUN | 0.18▲ | +0.0072 (+4.17%) | 0.185 | 0.17 | 171,500 |
| GT | 4.55▲ | +0.11 (+2.48%) | 4.71 | 4.455 | 15,110,350 |
| GTBP | 4.84▼ | -0.43 (-8.16%) | 5.28 | 4.80 | 69,873 |
| GTE | 10.05▼ | -0.21 (-2.05%) | 10.28 | 9.95 | 745,900 |
| GTEC | 0.52▲ | +0.0252 (+5.09%) | 0.53 | 0.481 | 169,900 |
| GTEK | 49.98▲ | +0.04 (+0.08%) | 50.22 | 49.40 | 17,700 |
| GTEN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 15,720 |
| GTES | 24.46▼ | -0.11 (-0.45%) | 24.99 | 23.00 | 3,543,467 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.30 | 38,600 |
| GTND | 25.0974▲ | +0.3257 (+1.31%) | 25.12 | 25.08 | 1,175 |
| GTOP | 46.655▲ | +0.215 (+0.46%) | 47.49 | 46.54 | 29,436 |
| GTOQ | 21.635▲ | +0.17 (+0.79%) | 21.635 | 21.54 | 553,600 |
| GTPE | 59.1182▲ | +0.1012 (+0.17%) | 59.1182 | 59.1182 | 12 |
| GTR | 27.4592▲ | +0.3858 (+1.43%) | 27.54 | 27.39 | 3,528 |
| GTX | 19.77▼ | -1.00 (-4.81%) | 21.06 | 19.58 | 5,976,975 |
| GTY | 28.82▲ | +0.44 (+1.55%) | 28.96 | 28.57 | 644,549 |
| GUAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| GUG | 14.14▲ | +0.06 (+0.43%) | 14.165 | 14.01 | 140,023 |
| GUNR | 52.91▲ | +0.52 (+0.99%) | 53.11 | 52.70 | 566,700 |
| GURE | 3.10▲ | +0.04 (+1.31%) | 3.21 | 2.93 | 97,443 |
| GURU | 66.1031▲ | +0.7031 (+1.08%) | 66.19 | 66.1031 | 430 |
| GUSA | 66.1436▲ | +0.9736 (+1.49%) | 66.1436 | 66.1436 | 9 |
| GUSE | 45.7325▲ | +0.5622 (+1.24%) | 46.025 | 45.55 | 6,065 |
| GUSH | 39.67▼ | -5.88 (-12.91%) | 44.45 | 38.73 | 910,300 |
| GUT | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.32 | 206,118 |
| GUTS | 0.973▲ | +0.0748 (+8.33%) | 0.985 | 0.881 | 163,900 |
| GVH | 0.95▲ | +0.10 (+11.76%) | 0.984 | 0.80 | 96,700 |
| GVIP | 160.59▼ | -0.096 (-0.06%) | 161.90 | 159.91 | 5,103 |
| GWAV | 2.105▲ | +0.035 (+1.69%) | 2.105 | 2.02 | 1,800 |
| GWRS | 8.15▲ | +0.11 (+1.37%) | 8.21 | 7.50 | 80,400 |
| GWX | 44.25▲ | +0.48 (+1.10%) | 44.44 | 44.06 | 75,000 |
| GXAI | 0.447▲ | +0.0023 (+0.52%) | 0.47 | 0.44 | 106,000 |
| GXC | 84.6424▲ | +3.3824 (+4.16%) | 84.8489 | 84.55 | 10,557 |
| GXDW | 23.1778▲ | +0.1318 (+0.57%) | 23.1778 | 23.1778 | 88 |
| GXLC | 92.0714▲ | +1.1444 (+1.26%) | 92.0714 | 92.0714 | 36 |
| GXPC | 27.10▲ | +0.78 (+2.96%) | 27.46 | 26.81 | 227,700 |
| GXPE | 37.3496▼ | -1.9079 (-4.86%) | 37.70 | 36.905 | 1,187 |
| GXPT | 32.54▲ | +0.17 (+0.53%) | 33.052 | 32.46 | 18,400 |
| GXRP | 25.23▲ | +0.51 (+2.06%) | 25.94 | 24.86 | 19,400 |
| GXUS | 61.6051▲ | +1.1731 (+1.94%) | 61.6051 | 61.6051 | 32 |
| GYGY | 0.37 | +0.00 (+0.00%) | 0.40 | 0.36 | 306,300 |
| GYLD | 13.26▼ | -0.03 (-0.23%) | 13.28 | 13.25 | 5,615 |
| GYRE | 4.44 | +0.00 (+0.00%) | 4.65 | 4.33 | 256,353 |
| GYRO | 4.12▼ | -0.01 (-0.24%) | 4.14 | 4.12 | 1,100 |
| HACK | 119.63▼ | -0.20 (-0.17%) | 122.01 | 118.15 | 362,300 |
| HAIL | 31.84▲ | +0.424 (+1.35%) | 32.00 | 31.81 | 1,261 |
| HAIN | 0.15▲ | +0.0052 (+3.59%) | 0.16 | 0.15 | 1,192,000 |
| HAKY | 30.31▲ | +0.05 (+0.17%) | 30.50 | 29.86 | 23,700 |
| HAL | 33.00▼ | -1.07 (-3.14%) | 34.01 | 32.14 | 14,711,792 |
| HAO | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.80 | 10,042 |
| HAP | 73.86▲ | +0.70 (+0.96%) | 74.34 | 73.19 | 40,869 |
| HAPI | 46.1011▲ | +0.9111 (+2.02%) | 46.2288 | 45.93 | 1,680 |
| HARD | 31.69▼ | -2.00 (-5.94%) | 33.02 | 31.51 | 18,716 |
| HAWG | 30.0001▲ | +0.3229 (+1.09%) | 30.11 | 30.0001 | 8,220 |
| HAWK | 13.37▼ | -1.22 (-8.36%) | 14.51 | 12.69 | 2,892,254 |
| HAWX | 45.02▲ | +0.73 (+1.65%) | 45.02 | 44.69 | 8,127 |
| HBCP | 61.91▲ | +0.53 (+0.86%) | 63.68 | 61.70 | 66,285 |
| HBDC | 24.425▲ | +0.035 (+0.14%) | 24.43 | 24.405 | 608 |
| HBM | 22.22▲ | +0.78 (+3.64%) | 22.345 | 21.56 | 5,142,668 |
| HBR | 9.744▲ | +0.304 (+3.22%) | 10.03 | 9.52 | 23,800 |
| HBTA | 31.0329▲ | +0.3951 (+1.29%) | 31.37 | 30.9521 | 23,370 |
| HCAI | 2.63▲ | +0.29 (+12.39%) | 3.04 | 2.2517 | 45,751 |
| HCAT | 1.59▲ | +0.15 (+10.42%) | 1.605 | 1.49 | 310,806 |
| HCC | 80.92▲ | +0.26 (+0.32%) | 81.79 | 76.14 | 1,103,429 |
| HCMT | 39.061▲ | +0.521 (+1.35%) | 39.21 | 38.96 | 27,700 |
| HCTI | 4.62▼ | -0.62 (-11.83%) | 5.13 | 4.535 | 114,200 |
| HCWB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.08 | 17,600 |
| HDG | 53.8112▲ | +0.2812 (+0.53%) | 53.84 | 53.69 | 4,330 |
| HDGE | 14.15▼ | -0.30 (-2.08%) | 14.34 | 14.01 | 257,400 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDRN | 0.713▼ | -0.004 (-0.56%) | 0.778 | 0.712 | 200,900 |
| HDSN | 4.41▲ | +0.09 (+2.08%) | 4.5299 | 4.35 | 769,981 |
| HDUS | 73.1416▲ | +1.0922 (+1.52%) | 73.28 | 72.98 | 2,871 |
| HE | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.375 | 5,125,516 |
| HECA | 26.64▲ | +0.05 (+0.19%) | 26.701 | 26.54 | 133,700 |
| HECO | 49.0934▼ | -1.3106 (-2.60%) | 49.0934 | 49.0934 | 72 |
| HEFT | 25.9828▼ | -0.1172 (-0.45%) | 26.125 | 25.91 | 21,101 |
| HELP | 8.68▼ | -0.35 (-3.88%) | 9.33 | 8.55 | 1,239,360 |
| HEQ | 11.35▲ | +0.14 (+1.25%) | 11.38 | 11.275 | 21,312 |
| HEQQ | 60.0219▲ | +0.117 (+0.20%) | 60.0219 | 60.0219 | 66 |
| HERE | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.42 | 26,300 |
| HERZ | 13.64▲ | +0.06 (+0.44%) | 13.75 | 13.41 | 16,400 |
| HESM | 31.80▼ | -0.90 (-2.75%) | 32.76 | 31.55 | 4,468,347 |
| HEWJ | 63.53▲ | +0.86 (+1.37%) | 63.53 | 62.87 | 22,500 |
| HFBL | 22.35▼ | -0.26 (-1.15%) | 23.13 | 22.35 | 1,992 |
| HFEQ | 22.9347▲ | +0.2547 (+1.12%) | 22.97 | 22.8701 | 1,722 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.493 | 1.47 | 11,900 |
| HFGM | 29.29▼ | -0.02 (-0.07%) | 29.61 | 29.26 | 31,121 |
| HFMF | 21.84▼ | -0.28 (-1.27%) | 22.06 | 21.84 | 2,467 |
| HFND | 23.5692▲ | +0.0802 (+0.34%) | 23.60 | 23.53 | 6,065 |
| HFRO | 6.30▲ | +0.06 (+0.96%) | 6.385 | 6.25 | 128,585 |
| HFXI | 37.01▲ | +0.64 (+1.76%) | 37.07 | 36.81 | 328,600 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.25 | 81,700 |
| HGER | 33.78▼ | -0.82 (-2.37%) | 34.52 | 33.59 | 1,205,340 |