Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.7931▼ | -0.0032 (-0.40%) | 0.80 | 0.7502 | 51,275 |
| MDLN | 34.45▼ | -0.02 (-0.06%) | 35.14 | 33.825 | 13,178,533 |
| MDU | 21.15▲ | +0.39 (+1.88%) | 21.175 | 20.71 | 906,227 |
| MDWD | 14.45▲ | +0.72 (+5.24%) | 14.48 | 13.73 | 84,978 |
| MDXH | 0.60▼ | -0.0034 (-0.56%) | 0.6431 | 0.58 | 661,161 |
| MEHA | 0.0876▲ | +0.0193 (+28.26%) | 0.088 | 0.065 | 30,969,180 |
| MELI | 1,634.78▼ | -3.76 (-0.23%) | 1,683.545 | 1,616.00 | 493,487 |
| MENS | 2.10▲ | +0.01 (+0.48%) | 2.18 | 2.03 | 50,017 |
| MEOH | 60.72▼ | -1.83 (-2.93%) | 61.67 | 60.60 | 307,574 |
| MERC | 0.8727▲ | +0.0052 (+0.60%) | 0.9002 | 0.85 | 293,838 |
| MESO | 14.93▲ | +0.41 (+2.82%) | 15.12 | 14.56 | 138,060 |
| METD | 15.92▼ | -0.1286 (-0.80%) | 16.05 | 15.55 | 303,642 |
| METU | 25.79▲ | +0.37 (+1.46%) | 26.99 | 25.40 | 8,084,542 |
| MEXX | 30.537▼ | -0.753 (-2.41%) | 30.96 | 30.345 | 9,979 |
| MFA | 9.26▲ | +0.11 (+1.20%) | 9.395 | 9.24 | 1,255,017 |
| MFI | 9.00▼ | -0.80 (-8.16%) | 9.67 | 9.00 | 3,882 |
| MFIC | 10.81▲ | +0.41 (+3.94%) | 10.835 | 10.45 | 353,321 |
| MFSB | 24.93▲ | +0.045 (+0.18%) | 24.95 | 24.90 | 83,939 |
| MGEE | 73.86▲ | +0.45 (+0.61%) | 74.425 | 72.71 | 313,694 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8598 | 2.84 | 17,357 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.42 | 2,126 |
| MGK | 90.86▲ | +0.12 (+0.13%) | 91.095 | 89.77 | 2,029,045 |
| MGLD | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.115 | 1,879 |
| MGN | 0.147▲ | +0.002 (+1.38%) | 0.147 | 0.14 | 448,870 |
| MGOV | 20.13▲ | +0.03 (+0.15%) | 20.17 | 20.12 | 32,916 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MGRC | 109.34▲ | +2.40 (+2.24%) | 110.12 | 108.25 | 172,647 |
| MGRT | 74.00▼ | -0.77 (-1.03%) | 74.77 | 72.01 | 10,361 |
| MGRX | 0.3893▲ | +0.0143 (+3.81%) | 0.41 | 0.37 | 256,389 |
| MGX | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3005 | 119,224 |
| MGY | 28.20▲ | +0.24 (+0.86%) | 28.285 | 27.71 | 1,869,896 |
| MGYR | 17.2255▲ | +0.0755 (+0.44%) | 17.24 | 17.2255 | 710 |
| MH | 12.02▲ | +0.58 (+5.07%) | 12.08 | 11.6585 | 328,873 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.96 | 6.87 | 35,027 |
| MIAX | 39.61▼ | -0.72 (-1.79%) | 41.7899 | 39.225 | 1,412,609 |
| MILN | 42.7172▲ | +0.3872 (+0.91%) | 43.14 | 42.68 | 6,021 |
| MIND | 6.85▲ | +0.09 (+1.33%) | 7.00 | 6.69 | 61,758 |
| MINT | 100.50▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,042,122 |
| MINY | 43.1901▼ | -0.2556 (-0.59%) | 43.42 | 43.13 | 3,314 |
| MIR | 18.22▼ | -0.02 (-0.11%) | 18.44 | 17.88 | 2,182,590 |
| MIRM | 92.49▲ | +0.655 (+0.71%) | 95.22 | 91.92 | 492,986 |
| MIST | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 856,329 |
| MITT | 7.70▲ | +0.13 (+1.72%) | 7.7399 | 7.64 | 129,133 |
| MKC | 46.62▲ | +0.33 (+0.71%) | 47.59 | 46.25 | 2,388,490 |
| MKC.V | 46.50▲ | +0.50 (+1.09%) | 46.87 | 46.25 | 2,134 |
| MKL | 1,778.35▲ | +0.72 (+0.04%) | 1,815.285 | 1,773.48 | 65,973 |
| MKTW | 16.61▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 5,721 |
| MKTX | 120.62▼ | -2.36 (-1.92%) | 126.00 | 119.86 | 890,257 |
| MKZR | 2.32▼ | -0.0007 (-0.03%) | 2.415 | 2.30 | 5,123 |
| MLAA | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 5,356 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MLCI | 2.94▼ | -0.01 (-0.34%) | 3.07 | 2.91 | 53,187 |
| MLDR | 48.535▲ | +0.06 (+0.12%) | 48.535 | 48.535 | 63 |
| MLKN | 14.75▲ | +0.01 (+0.07%) | 15.306 | 14.54 | 702,681 |
| MLM | 580.86▼ | -2.29 (-0.39%) | 591.96 | 578.81 | 272,990 |
| MLPD | 25.2649▲ | +0.2178 (+0.87%) | 25.2649 | 24.95 | 6,148 |
| MLYS | 25.05▼ | -0.01 (-0.04%) | 25.94 | 24.95 | 2,626,332 |
| MMA | 0.5197▼ | -0.0396 (-7.08%) | 0.561 | 0.50 | 365,343 |
| MMS | 60.52▲ | +0.38 (+0.63%) | 62.005 | 60.085 | 332,676 |
| MMSD | 25.345▲ | +0.0205 (+0.08%) | 25.36 | 25.345 | 4,053 |
| MMSI | 63.04▲ | +2.39 (+3.94%) | 64.16 | 61.88 | 620,792 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.515 | 4.48 | 125,053 |
| MMU | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 144,278 |
| MNA | 36.30▲ | +0.06 (+0.17%) | 36.47 | 36.28 | 12,064 |
| MNDO | 0.9798▲ | +0.0618 (+6.73%) | 0.9979 | 0.9178 | 101,834 |
| MNDR | 0.7209▼ | -0.0021 (-0.29%) | 0.74 | 0.6702 | 44,259 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.34 | 1.32 | 8,766 |
| MNRO | 15.39▼ | -0.18 (-1.16%) | 15.87 | 15.14 | 1,026,429 |
| MNSO | 13.31▲ | +0.04 (+0.30%) | 13.435 | 13.28 | 449,218 |
| MNY | 1.30▼ | -0.005 (-0.38%) | 1.325 | 1.30 | 16,763 |
| MOGU | 2.15▲ | +0.06 (+2.87%) | 2.15 | 1.9801 | 11,046 |
| MOLN | 3.93▼ | -0.10 (-2.48%) | 3.93 | 3.93 | 2,310 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.82 | 5.67 | 819,633 |
| MOO | 80.24▲ | +0.10 (+0.12%) | 80.805 | 80.18 | 159,435 |
| MORT | 10.06▲ | +0.13 (+1.31%) | 10.11 | 9.99 | 946,736 |
| MOS | 22.90▼ | -0.40 (-1.72%) | 23.095 | 22.45 | 6,383,203 |
| MPAA | 10.67▲ | +0.12 (+1.14%) | 10.78 | 10.47 | 43,793 |
| MPB | 32.48▲ | +0.97 (+3.08%) | 32.69 | 31.81 | 127,440 |
| MPU | 0.30 | +0.00 (+0.00%) | 0.3125 | 0.288 | 213,764 |
| MPV | 16.70▲ | +0.021 (+0.13%) | 16.90 | 16.6001 | 8,891 |
| MQ | 4.03▲ | +0.16 (+4.13%) | 4.035 | 3.90 | 6,202,735 |
| MRBK | 18.53▲ | +0.65 (+3.64%) | 18.56 | 18.06 | 145,364 |
| MRLN | 7.18▼ | -0.09 (-1.24%) | 7.34 | 6.90 | 2,717,978 |
| MRNO | 0.385▼ | -0.0248 (-6.05%) | 0.4099 | 0.3666 | 248,309 |
| MRNY | 16.07▲ | +0.21 (+1.32%) | 16.1499 | 15.61 | 128,694 |
| MRSH | 161.26▲ | +3.94 (+2.50%) | 162.89 | 159.625 | 2,677,697 |
| MRT | 1.81▲ | +0.02 (+1.12%) | 1.8599 | 1.7998 | 30,230 |
| MSA | 161.51▼ | -3.08 (-1.87%) | 166.02 | 161.28 | 223,412 |
| MSB | 25.84▲ | +0.32 (+1.25%) | 26.015 | 25.29 | 22,970 |
| MSC | 2.27▼ | -0.0179 (-0.78%) | 2.40 | 2.27 | 2,333 |
| MSD | 7.23▲ | +0.03 (+0.42%) | 7.31 | 7.20 | 147,813 |
| MSFD | 12.61▼ | -0.0337 (-0.27%) | 12.6601 | 12.39 | 1,320,754 |
| MSFO | 12.0514▼ | -0.0586 (-0.48%) | 12.22 | 12.01 | 54,105 |
| MSGM | 4.06▼ | -0.13 (-3.10%) | 4.17 | 4.0201 | 16,453 |
| MSGY | 0.48▲ | +0.0012 (+0.25%) | 0.48 | 0.451 | 90,777 |
| MSI | 410.72▲ | +2.33 (+0.57%) | 416.338 | 410.08 | 783,463 |
| MSIF | 12.06▲ | +0.15 (+1.26%) | 12.19 | 11.88 | 205,224 |
| MSLE | 6.01▼ | -0.11 (-1.80%) | 6.5904 | 5.90 | 53,253 |
| MSN | 0.4063▼ | -0.0157 (-3.72%) | 0.42 | 0.406 | 39,808 |
| MST | 17.11▲ | +0.57 (+3.45%) | 17.80 | 16.42 | 80,103 |