Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NUW | 14.14▲ | +0.15 (+1.07%) | 14.21 | 13.975 | 128,369 |
| NUWE | 0.7577▼ | -0.1494 (-16.47%) | 0.9052 | 0.75 | 225,979 |
| NVA | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.58 | 390,245 |
| NVD | 4.83▲ | +0.10 (+2.11%) | 5.0099 | 4.77 | 49,710,744 |
| NVDD | 32.68▲ | +0.33 (+1.02%) | 33.23 | 32.49 | 176,042 |
| NVDS | 21.41▲ | +0.3211 (+1.52%) | 21.94 | 21.15 | 250,078 |
| NVDY | 13.61▼ | -0.12 (-0.87%) | 13.71 | 13.3865 | 3,096,755 |
| NVG | 12.48▲ | +0.04 (+0.32%) | 12.54 | 12.44 | 412,313 |
| NVIR | 39.398▼ | -0.917 (-2.27%) | 39.398 | 39.398 | 100 |
| NVNI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 22,130 |
| NVR | 6,098.0801▲ | +65.2603 (+1.08%) | 6,235.8301 | 6,048.6299 | 47,122 |
| NVST | 23.31▼ | -0.19 (-0.81%) | 23.771 | 23.26 | 2,222,269 |
| NVVE | 0.3627▲ | +0.0131 (+3.75%) | 0.376 | 0.35 | 253,662 |
| NVYY | 13.6828▼ | -0.0956 (-0.69%) | 13.78 | 13.57 | 66,460 |
| NWGL | 0.8075▼ | -0.0484 (-5.65%) | 0.883 | 0.7701 | 18,520 |
| NWL | 3.66▲ | +0.06 (+1.67%) | 3.76 | 3.63 | 5,886,857 |
| NWN | 50.28▲ | +0.39 (+0.78%) | 52.21 | 49.82 | 464,374 |
| NWTG | 0.8902▼ | -0.0098 (-1.09%) | 0.90 | 0.8505 | 27,457 |
| NXE | 11.12▲ | +0.14 (+1.28%) | 11.29 | 10.802 | 5,028,039 |
| NXGL | 0.608▲ | +0.082 (+15.59%) | 0.61 | 0.53 | 287,474 |
| NXP | 14.19▲ | +0.01 (+0.07%) | 14.234 | 14.08 | 122,819 |
| NXST | 185.12▼ | -2.91 (-1.55%) | 190.81 | 184.85 | 320,436 |
| NXTC | 6.07▼ | -0.95 (-13.53%) | 7.555 | 5.845 | 96,656 |
| NXTT | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.29 | 42,814 |
| NYT | 74.80▼ | -0.19 (-0.25%) | 75.81 | 74.39 | 1,117,650 |
| NYXH | 2.82▲ | +0.12 (+4.44%) | 2.92 | 2.81 | 21,378 |
| O | 62.19▼ | -0.26 (-0.42%) | 62.93 | 62.125 | 4,496,728 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OBAI | 0.4507▲ | +0.002 (+0.45%) | 0.46 | 0.4417 | 213,244 |
| OBDC | 11.17▼ | -0.02 (-0.18%) | 11.35 | 11.17 | 2,341,854 |
| OBE | 11.04▼ | -0.52 (-4.50%) | 11.4413 | 10.98 | 869,297 |
| OBIO | 3.95▼ | -0.02 (-0.50%) | 4.12 | 3.95 | 135,115 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OBTC | 24.06▼ | -0.326 (-1.34%) | 24.13 | 23.95 | 4,118 |
| OCGN | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.34 | 5,267,008 |
| OCSL | 11.87▲ | +0.04 (+0.34%) | 11.96 | 11.82 | 548,409 |
| OCUL | 8.54▲ | +0.25 (+3.02%) | 8.6499 | 8.24 | 2,509,352 |
| ODD | 12.27▲ | +0.17 (+1.40%) | 12.56 | 12.01 | 1,088,583 |
| ODV | 2.65▼ | -0.13 (-4.68%) | 2.715 | 2.64 | 3,074,542 |
| ODYS | 4.94▼ | -0.17 (-3.33%) | 5.07 | 4.85 | 58,264 |
| OFAL | 0.26▼ | -0.002 (-0.76%) | 0.2711 | 0.2457 | 302,051 |
| OFIX | 9.32▼ | -0.45 (-4.61%) | 9.83 | 9.16 | 704,263 |
| OFRM | 14.93▼ | -0.08 (-0.53%) | 15.63 | 14.91 | 261,397 |
| OFS | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.3605 | 50,464 |
| OGEN | 0.589▼ | -0.0033 (-0.56%) | 0.5999 | 0.5801 | 32,674 |
| OGI | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 578,405 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OI | 9.21▲ | +0.13 (+1.43%) | 9.36 | 9.10 | 1,871,465 |
| OILT | 29.5252▼ | -0.5683 (-1.89%) | 29.7995 | 29.48 | 2,444 |
| OIM | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 40,121 |
| OIO | 1.88▲ | +0.06 (+3.30%) | 1.9599 | 1.80 | 13,307 |
| OIS | 8.39▼ | -0.41 (-4.66%) | 8.70 | 8.35 | 669,465 |
| OKE | 88.21▼ | -2.23 (-2.47%) | 89.925 | 88.05 | 3,528,762 |
| OKLS | 18.03▲ | +0.46 (+2.62%) | 19.30 | 17.25 | 650,975 |
| OKUR | 4.10▼ | -0.02 (-0.49%) | 4.26 | 4.03 | 316,549 |
| OLB | 0.444▼ | -0.023 (-4.93%) | 0.479 | 0.444 | 464,326 |
| OLED | 91.80▼ | -1.57 (-1.68%) | 94.68 | 91.695 | 590,591 |
| OLLI | 78.61▼ | -2.01 (-2.49%) | 81.13 | 78.50 | 1,466,639 |
| OLMA | 12.91▼ | -0.64 (-4.72%) | 14.0099 | 12.87 | 940,626 |
| OLN | 26.02▼ | -0.11 (-0.42%) | 26.63 | 25.77 | 1,859,243 |
| OMAB | 102.19▼ | -0.01 (-0.01%) | 103.88 | 101.47 | 106,978 |
| OMC | 74.85▲ | +0.44 (+0.59%) | 76.29 | 74.5395 | 1,721,828 |
| OMER | 11.07▼ | -0.58 (-4.98%) | 12.02 | 10.55 | 4,352,853 |
| OMF | 54.28▲ | +0.49 (+0.91%) | 55.39 | 54.175 | 825,790 |
| OMH | 1.02▲ | +0.191 (+23.04%) | 1.02 | 0.8294 | 312,976 |
| ONC | 300.01▼ | -2.43 (-0.80%) | 303.36 | 299.32 | 158,671 |
| ONCY | 0.90▲ | +0.0897 (+11.07%) | 0.93 | 0.8261 | 1,650,549 |
| ONEG | 0.89▼ | -0.01 (-1.11%) | 0.9196 | 0.87 | 316,699 |
| ONFO | 0.6524▼ | -0.0256 (-3.78%) | 0.6636 | 0.6114 | 97,354 |
| ONIT | 35.20▼ | -0.52 (-1.46%) | 37.00 | 35.19 | 112,804 |
| ONMD | 0.85▼ | -0.0349 (-3.94%) | 0.8799 | 0.85 | 83,312 |
| OPAL | 2.15▼ | -0.01 (-0.46%) | 2.205 | 2.13 | 182,304 |
| OPCH | 21.64▲ | +0.29 (+1.36%) | 21.74 | 21.23 | 2,306,075 |
| OPEG | 4.9902▲ | +0.5246 (+11.75%) | 5.47 | 4.7344 | 271,519 |
| OPEN | 4.75▲ | +0.27 (+6.03%) | 5.01 | 4.54 | 54,394,586 |
| OPFI | 8.46▲ | +0.16 (+1.93%) | 8.515 | 8.33 | 462,832 |
| OPP | 7.615▼ | -0.025 (-0.33%) | 7.65 | 7.60 | 130,070 |
| OPRT | 5.21▼ | -0.23 (-4.23%) | 5.59 | 5.185 | 1,949,957 |
| OPRX | 4.88▲ | +0.05 (+1.04%) | 5.03 | 4.80 | 387,894 |
| OPTU | 0.62▼ | -0.0215 (-3.35%) | 0.69 | 0.60 | 3,626,573 |
| OPXS | 11.64▲ | +0.23 (+2.02%) | 11.64 | 10.90 | 56,767 |
| OPY | 91.90▼ | -2.45 (-2.60%) | 93.79 | 91.37 | 38,388 |
| OR | 35.69▼ | -1.22 (-3.31%) | 36.59 | 35.67 | 435,544 |
| ORC | 6.91▲ | +0.06 (+0.88%) | 6.95 | 6.869 | 4,943,221 |
| ORCS | 25.21▲ | +0.2714 (+1.09%) | 25.51 | 25.115 | 16,006 |
| ORGN | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.38 | 151,210 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIC | 8.58▲ | +0.04 (+0.47%) | 8.88 | 8.485 | 772,360 |
| ORIO | 0.93▼ | -0.0395 (-4.07%) | 0.9627 | 0.93 | 17,205 |
| ORKA | 57.99▼ | -1.07 (-1.81%) | 60.64 | 57.805 | 659,278 |
| ORLA | 12.17▼ | -0.41 (-3.26%) | 12.45 | 12.11 | 1,784,582 |
| ORLG | 12.2436▼ | -0.1936 (-1.56%) | 12.25 | 12.17 | 3,771 |
| ORLY | 89.02▼ | -0.85 (-0.95%) | 90.09 | 88.25 | 6,697,697 |
| OSIS | 217.48▼ | -3.49 (-1.58%) | 222.65 | 216.03 | 184,227 |
| OSK | 129.49▲ | +0.07 (+0.05%) | 130.82 | 128.7239 | 528,556 |
| OSRH | 0.484▼ | -0.011 (-2.22%) | 0.56 | 0.4828 | 2,599,281 |
| OTF | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.485 | 2,622,839 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| OTH | 2.515▲ | +0.075 (+3.07%) | 2.5859 | 2.39 | 23,030 |