Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVT | 24.91▼ | -0.06 (-0.24%) | 25.36 | 24.85 | 92,700 |
| EVTL | 3.74▼ | -0.08 (-2.09%) | 3.9626 | 3.705 | 700,885 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EVTV | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 243,875 |
| EVV | 9.38▼ | -0.13 (-1.37%) | 9.56 | 9.37 | 428,700 |
| EVX | 39.12▼ | -0.45 (-1.14%) | 39.6878 | 39.12 | 2,882 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EW | 81.81▼ | -2.80 (-3.31%) | 85.33 | 81.345 | 0 |
| EWA | 27.98▼ | -0.44 (-1.55%) | 28.54 | 27.955 | 4,382,596 |
| EWBC | 104.49▼ | -1.26 (-1.19%) | 106.975 | 104.28 | 816,843 |
| EWC | 55.03▼ | -0.82 (-1.47%) | 56.02 | 54.9236 | 4,377,283 |
| EWD | 49.34▼ | -1.19 (-2.36%) | 50.80 | 49.21 | 119,693 |
| EWG | 39.84▼ | -0.50 (-1.24%) | 40.67 | 39.77 | 2,175,585 |
| EWH | 22.76▼ | -0.12 (-0.52%) | 23.01 | 22.718 | 7,618,911 |
| EWI | 52.08▼ | -0.57 (-1.08%) | 53.125 | 51.985 | 440,921 |
| EWJ | 83.36▼ | -0.83 (-0.99%) | 84.79 | 83.2136 | 10,036,320 |
| EWJV | 41.25▼ | -0.43 (-1.03%) | 41.91 | 41.185 | 300,347 |
| EWK | 24.22▼ | -0.31 (-1.26%) | 24.64 | 24.15 | 191,252 |
| EWL | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.60 | 814,406 |
| EWM | 28.64▲ | +0.11 (+0.39%) | 28.88 | 28.59 | 392,800 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EWO | 33.91▼ | -0.84 (-2.42%) | 34.70 | 33.88 | 21,950 |
| EWP | 52.45▼ | -0.53 (-1.00%) | 53.54 | 52.43 | 586,826 |
| EWQ | 42.80▼ | -0.78 (-1.79%) | 43.72 | 42.755 | 490,529 |
| EWS | 27.13▼ | -0.29 (-1.06%) | 27.62 | 27.09 | 2,493,488 |
| EWU | 45.33▼ | -0.55 (-1.20%) | 46.025 | 45.245 | 2,319,497 |
| EWW | 71.53▼ | -0.64 (-0.89%) | 73.17 | 71.38 | 2,414,922 |
| EWX | 65.88▼ | -0.20 (-0.30%) | 67.09 | 65.69 | 45,400 |
| EWZ | 35.49▼ | -0.63 (-1.74%) | 36.65 | 35.31 | 42,802,338 |
| EWZS | 13.55▼ | -0.45 (-3.21%) | 14.25 | 13.46 | 409,056 |
| EXEL | 41.24▲ | +0.07 (+0.17%) | 41.745 | 40.55 | 2,235,713 |
| EXFY | 0.8076▼ | -0.0074 (-0.91%) | 0.8401 | 0.7918 | 834,731 |
| EXG | 8.98▼ | -0.10 (-1.10%) | 9.14 | 8.98 | 326,900 |
| EXI | 183.50▼ | -1.63 (-0.88%) | 185.99 | 183.235 | 42,433 |
| EXK | 9.97▼ | -0.81 (-7.51%) | 10.81 | 9.95 | 10,469,722 |
| EXLS | 29.64▼ | -0.07 (-0.24%) | 30.66 | 29.29 | 2,237,533 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EXOZ | 7.30▲ | +0.0899 (+1.25%) | 7.30 | 7.30 | 584 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXPD | 142.55▲ | +0.32 (+0.22%) | 145.00 | 141.60 | 1,176,619 |
| EXPE | 228.37▲ | +0.72 (+0.32%) | 234.265 | 226.40 | 1,197,025 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| EXPO | 67.37▼ | -2.31 (-3.32%) | 71.26 | 66.89 | 434,591 |
| EXR | 141.37▲ | +1.19 (+0.85%) | 142.57 | 140.47 | 779,846 |
| EXTR | 14.49▲ | +0.23 (+1.61%) | 14.78 | 14.335 | 1,212,809 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYE | 26.28▲ | +0.35 (+1.35%) | 26.61 | 25.595 | 972,504 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| EYPT | 13.20▼ | -0.83 (-5.92%) | 14.05 | 12.90 | 1,222,785 |
| EZA | 66.60▼ | -2.42 (-3.51%) | 68.79 | 66.37 | 350,191 |
| EZGO | 1.315▼ | -0.045 (-3.31%) | 1.36 | 1.29 | 8,400 |
| EZJ | 54.2935▼ | -0.4173 (-0.76%) | 55.46 | 53.2301 | 8,314 |
| EZM | 66.34▼ | -0.1286 (-0.19%) | 66.94 | 66.28 | 27,836 |
| EZMO | 26.675▼ | -0.113 (-0.42%) | 27.18 | 26.61 | 4,500 |
| EZRO | 25.5804▼ | -0.0827 (-0.32%) | 25.755 | 25.53 | 8,917 |
| F | 11.67▼ | -0.37 (-3.07%) | 12.13 | 11.65 | 48,321,364 |
| FA | 10.87▼ | -0.19 (-1.72%) | 11.37 | 10.84 | 991,607 |
| FAB | 93.20▲ | +0.0379 (+0.04%) | 93.25 | 93.20 | 328 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 6,135 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FAI | 38.7196▼ | -0.4404 (-1.12%) | 39.64 | 38.67 | 7,950 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FAMI | 1.23▼ | -0.1699 (-12.14%) | 1.37 | 1.23 | 25,900 |
| FARM | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 646,621 |
| FAS | 114.84▲ | +0.08 (+0.07%) | 118.98 | 114.69 | 1,869,426 |
| FATE | 1.17 | +0.00 (+0.00%) | 1.2209 | 1.11 | 1,860,787 |
| FATN | 1.85▼ | -0.04 (-2.12%) | 1.9475 | 1.8137 | 23,096 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FBDC | 16.66 | +0.00 (+0.00%) | 16.73 | 16.60 | 3,683 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FBIN | 43.16▼ | -0.11 (-0.25%) | 44.19 | 43.025 | 1,650,881 |
| FBIO | 3.10▼ | -0.18 (-5.49%) | 3.31 | 3.07 | 499,000 |
| FBIZ | 51.97▼ | -0.52 (-0.99%) | 53.10 | 51.135 | 19,259 |
| FBK | 51.17▲ | +0.04 (+0.08%) | 51.95 | 50.225 | 206,038 |
| FBL | 26.90▼ | -2.26 (-7.75%) | 28.30 | 26.54 | 1,428,932 |
| FBLA | 12.97 | +0.00 (+0.00%) | 13.05 | 12.83 | 103,362 |
| FBLG | 0.3124▼ | -0.0277 (-8.14%) | 0.3891 | 0.305 | 787,364 |
| FBNC | 53.19▼ | -0.51 (-0.95%) | 54.62 | 52.99 | 212,359 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FBOT | 34.1263▼ | -0.4487 (-1.30%) | 34.74 | 34.0597 | 31,539 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FBRT | 8.90▼ | -0.11 (-1.22%) | 9.16 | 8.86 | 1,106,124 |
| FBRX | 26.74▼ | -0.38 (-1.40%) | 28.12 | 26.50 | 127,027 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FBYD | 6.80▼ | -0.06 (-0.87%) | 7.076 | 6.79 | 28,800 |
| FBYY | 15.20▼ | -0.9913 (-6.12%) | 15.20 | 15.20 | 400 |
| FC | 11.54▼ | -0.13 (-1.11%) | 11.735 | 11.16 | 500,244 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FCAP | 46.73▼ | -0.32 (-0.68%) | 46.93 | 46.06 | 3,429 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCCO | 28.09▼ | -0.04 (-0.14%) | 28.88 | 28.00 | 61,116 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCEL | 6.63▼ | -0.36 (-5.15%) | 7.15 | 6.60 | 1,371,000 |
| FCF | 16.83▲ | +0.03 (+0.18%) | 16.99 | 16.555 | 751,407 |
| FCFY | 25.238▼ | -0.0686 (-0.27%) | 25.238 | 25.238 | 100 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FCN | 162.58▲ | +0.15 (+0.09%) | 166.51 | 161.23 | 349,553 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |