Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAN | 11.28▼ | -0.05 (-0.44%) | 11.33 | 11.26 | 76,400 |
| NAT | 3.45▲ | +0.04 (+1.17%) | 3.53 | 3.41 | 3,183,500 |
| NATH | 91.29▲ | +0.09 (+0.10%) | 91.6451 | 90.51 | 23,148 |
| NBB | 15.90▲ | +0.06 (+0.38%) | 15.90 | 15.72 | 59,200 |
| NBCM | 23.27▲ | +0.16 (+0.69%) | 23.37 | 23.21 | 22,228 |
| NBET | 32.497▼ | -0.456 (-1.38%) | 32.89 | 32.497 | 1,800 |
| NBFC | 51.415▼ | -0.01 (-0.02%) | 51.425 | 51.41 | 119 |
| NBH | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 121,400 |
| NBIX | 137.35▲ | +1.36 (+1.00%) | 138.53 | 135.95 | 1,118,400 |
| NBTR | 50.73▲ | +0.01 (+0.02%) | 50.73 | 50.73 | 100 |
| NBTX | 20.37▼ | -0.52 (-2.49%) | 20.49 | 19.775 | 75,929 |
| NC | 46.19▼ | -0.29 (-0.62%) | 46.71 | 46.19 | 6,470 |
| NCDL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.38 | 355,200 |
| NCI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.15 | 18,300 |
| NCIQ | 24.47▼ | -0.3548 (-1.43%) | 25.08 | 24.21 | 6,211 |
| NCL | 0.2739▼ | -0.0151 (-5.22%) | 0.2854 | 0.2697 | 2,173,357 |
| NCLO | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.98 | 33,400 |
| NCMI | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.99 | 234,228 |
| NCNA | 3.70 | +0.00 (+0.00%) | 3.77 | 3.50 | 80,800 |
| NCNO | 24.565▲ | +0.065 (+0.27%) | 24.8625 | 24.308 | 1,324,676 |
| NCPB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.22 | 1,100 |
| NCPL | 0.6811▲ | +0.0211 (+3.20%) | 0.6811 | 0.6101 | 315,864 |
| NCRA | 0.9458▲ | +0.1051 (+12.50%) | 1.00 | 0.8407 | 305,137 |
| NCSM | 39.01▼ | -0.99 (-2.48%) | 40.40 | 39.01 | 3,733 |
| NCT | 0.2231▼ | -0.0149 (-6.26%) | 0.2356 | 0.215 | 59,445 |
| NCTY | 6.67▲ | +0.07 (+1.06%) | 7.00 | 6.52 | 33,400 |
| NDMO | 10.18▲ | +0.06 (+0.59%) | 10.23 | 10.085 | 85,800 |
| NDRA | 4.60▲ | +0.07 (+1.55%) | 4.85 | 4.47 | 7,900 |
| NEE | 81.05▼ | -0.27 (-0.33%) | 81.59 | 80.50 | 7,253,200 |
| NEGG | 53.10▼ | -2.48 (-4.46%) | 56.35 | 52.67 | 98,600 |
| NEON | 1.95▲ | +0.04 (+2.09%) | 1.955 | 1.88 | 221,206 |
| NEOV | 3.45▼ | -0.22 (-5.99%) | 3.71 | 3.41 | 285,477 |
| NET | 198.00▲ | +0.34 (+0.17%) | 199.06 | 191.65 | 2,485,197 |
| NETL | 23.943▲ | +0.003 (+0.01%) | 23.99 | 23.74 | 16,500 |
| NEU | 715.62▲ | +12.41 (+1.76%) | 719.50 | 689.55 | 135,113 |
| NEUP | 3.98▲ | +0.14 (+3.65%) | 4.00 | 3.82 | 63,500 |
| NEXN | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.975 | 512,700 |
| NEXT | 5.08▼ | -0.30 (-5.58%) | 5.405 | 5.07 | 3,765,991 |
| NFG | 79.49▼ | -2.48 (-3.03%) | 82.10 | 78.42 | 2,439,400 |
| NFLX | 90.65▼ | -0.81 (-0.89%) | 91.64 | 89.74 | 43,330,972 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.654 | 11.51 | 127,900 |
| NFRA | 60.75▼ | -0.05 (-0.08%) | 61.05 | 60.655 | 139,273 |
| NFXL | 28.52▼ | -0.59 (-2.03%) | 29.16 | 28.00 | 1,021,400 |
| NGNE | 18.30▼ | -0.13 (-0.71%) | 19.23 | 18.13 | 358,365 |
| NGVC | 24.36▼ | -0.32 (-1.30%) | 24.79 | 24.06 | 159,126 |
| NHI | 76.36▲ | +0.07 (+0.09%) | 76.53 | 75.3601 | 192,562 |
| NHTC | 3.18▼ | -0.07 (-2.15%) | 3.26 | 3.15 | 12,600 |
| NI | 41.88▲ | +0.31 (+0.75%) | 41.90 | 41.49 | 2,863,700 |
| NIE | 25.29▲ | +0.17 (+0.68%) | 25.39 | 25.05 | 68,000 |
| NINE | 0.418▲ | +0.008 (+1.95%) | 0.465 | 0.404 | 3,121,900 |
| NIO | 4.78▼ | -0.08 (-1.65%) | 5.04 | 4.74 | 60,865,400 |
| NIPG | 1.11▼ | -0.04 (-3.48%) | 1.1801 | 1.08 | 98,160 |
| NISN | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.9476 | 33,500 |
| NITO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.55 | 10,769 |
| NIU | 3.24▼ | -0.09 (-2.70%) | 3.38 | 3.23 | 241,798 |
| NIVF | 0.6579▼ | -0.0221 (-3.25%) | 0.6816 | 0.62 | 197,093 |
| NIXX | 1.07 | +0.00 (+0.00%) | 1.11 | 1.03 | 368,486 |
| NJR | 45.81▲ | +0.07 (+0.15%) | 45.8599 | 45.42 | 524,013 |
| NKTR | 42.97▼ | -1.50 (-3.37%) | 45.34 | 42.69 | 474,160 |
| NKX | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.51 | 126,500 |
| NL | 5.60▲ | +0.15 (+2.75%) | 5.67 | 5.34 | 68,443 |
| NLOP | 20.88▲ | +0.38 (+1.85%) | 20.99 | 20.39 | 130,900 |
| NMAX | 7.83▼ | -0.15 (-1.88%) | 7.99 | 7.675 | 1,078,421 |
| NMB | 25.192▲ | +0.042 (+0.17%) | 25.192 | 25.105 | 5,100 |
| NMCO | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 111,400 |
| NMFC | 9.25▼ | -0.08 (-0.86%) | 9.36 | 9.15 | 624,027 |
| NML | 8.36▼ | -0.05 (-0.59%) | 8.4674 | 8.36 | 356,102 |
| NMRA | 1.82▲ | +0.185 (+11.31%) | 2.0298 | 1.50 | 5,526,626 |
| NMS | 11.715▲ | +0.005 (+0.04%) | 11.75 | 11.55 | 12,555 |
| NMT | 11.39▼ | -0.01 (-0.09%) | 11.43 | 11.35 | 21,100 |
| NMZ | 10.26▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 437,000 |
| NNBR | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.29 | 336,635 |
| NNE | 31.92▲ | +0.97 (+3.13%) | 32.44 | 29.93 | 2,464,902 |
| NNN | 40.35▲ | +0.41 (+1.03%) | 40.43 | 39.72 | 1,644,800 |
| NNOX | 3.03▲ | +0.01 (+0.33%) | 3.115 | 2.965 | 834,445 |
| NNVC | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2601 | 274,344 |
| NODK | 13.40▼ | -0.05 (-0.37%) | 13.41 | 13.20 | 13,426 |
| NOG | 21.03▲ | +0.03 (+0.14%) | 21.09 | 20.6458 | 2,713,717 |
| NOK | 6.47▼ | -0.03 (-0.46%) | 6.51 | 6.37 | 23,058,707 |
| NOMD | 11.96▼ | -0.05 (-0.42%) | 12.07 | 11.865 | 3,056,200 |
| NOTE | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.66 | 155,038 |
| NOTV | 0.6424▲ | +0.0639 (+11.05%) | 0.6497 | 0.5814 | 547,213 |
| NOW | 148.81▲ | +1.21 (+0.82%) | 149.57 | 146.70 | 6,428,186 |
| NOWL | 13.54▲ | +0.301 (+2.27%) | 13.569 | 13.15 | 58,600 |
| NPCT | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.17 | 169,300 |
| NPFD | 19.15▲ | +0.03 (+0.16%) | 19.17 | 19.10 | 59,891 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 51,600 |
| NPV | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.08 | 34,000 |
| NPWR | 2.73▲ | +0.02 (+0.74%) | 2.7721 | 2.6047 | 711,522 |
| NQP | 11.92▼ | -0.02 (-0.17%) | 11.95 | 11.92 | 49,500 |
| NRDS | 13.48▲ | +0.14 (+1.05%) | 13.51 | 13.20 | 828,981 |
| NRDY | 1.02▼ | -0.05 (-4.67%) | 1.07 | 1.01 | 738,625 |
| NREF | 13.91▼ | -0.13 (-0.93%) | 14.08 | 13.86 | 58,503 |
| NRG | 159.63▼ | -1.96 (-1.21%) | 161.21 | 155.83 | 2,038,600 |
| NRO | 3.04▲ | +0.02 (+0.66%) | 3.04 | 3.02 | 255,353 |
| NRSN | 0.871▼ | -0.0092 (-1.05%) | 0.90 | 0.825 | 245,409 |
| NRXP | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.3301 | 602,187 |
| NSIT | 87.89▲ | +2.08 (+2.42%) | 87.99 | 85.00 | 412,786 |
| NSPR | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.80 | 27,146 |
| NSYS | 7.46▲ | +0.11 (+1.50%) | 7.50 | 7.32 | 4,200 |