Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 111.06▼ | -0.79 (-0.71%) | 111.19 | 107.88 | 8,788,122 |
| NEMG | 20.6161▼ | -0.3242 (-1.55%) | 20.8699 | 19.855 | 14,568 |
| NEO | 7.91▼ | -0.27 (-3.30%) | 8.255 | 7.69 | 1,907,273 |
| NEOG | 9.35▼ | -0.17 (-1.79%) | 9.61 | 9.25 | 4,233,923 |
| NEOV | 2.80▼ | -0.06 (-2.10%) | 2.94 | 2.73 | 383,745 |
| NEPH | 2.84 | +0.00 (+0.00%) | 2.94 | 2.75 | 32,464 |
| NEXM | 2.57▼ | -0.12 (-4.46%) | 2.69 | 2.53 | 70,222 |
| NFE | 0.625▼ | -0.025 (-3.85%) | 0.65 | 0.62 | 4,492,734 |
| NFG | 89.15▲ | +2.20 (+2.53%) | 89.39 | 87.54 | 576,010 |
| NFGC | 2.14▼ | -0.06 (-2.73%) | 2.205 | 2.07 | 1,533,267 |
| NFLT | 22.99▼ | -0.035 (-0.15%) | 23.13 | 22.97 | 35,908 |
| NFLX | 92.82▼ | -0.42 (-0.45%) | 94.64 | 92.073 | 37,485,455 |
| NFLY | 10.23▼ | -0.1361 (-1.31%) | 10.4093 | 10.17 | 71,239 |
| NFTY | 53.955▼ | -0.475 (-0.87%) | 54.42 | 53.56 | 22,481 |
| NFXL | 27.45▼ | -0.21 (-0.76%) | 28.50 | 27.00 | 1,418,804 |
| NFXS | 16.7796▲ | +0.0581 (+0.35%) | 16.9277 | 16.5104 | 80,923 |
| NG | 8.81▼ | -0.46 (-4.96%) | 9.26 | 8.5801 | 4,548,920 |
| NGG | 86.96▲ | +1.36 (+1.59%) | 87.04 | 86.343 | 619,807 |
| NHI | 77.62▲ | +1.10 (+1.44%) | 78.05 | 76.90 | 432,557 |
| NHS | 6.40▼ | -0.02 (-0.31%) | 6.4183 | 6.36 | 240,676 |
| NHTC | 2.93 | +0.00 (+0.00%) | 2.9599 | 2.8301 | 15,018 |
| NIC | 144.04▲ | +1.18 (+0.83%) | 146.165 | 143.12 | 181,110 |
| NICE | 98.73▼ | -6.87 (-6.51%) | 102.52 | 96.60 | 714,005 |
| NIKL | 17.20▼ | -0.57 (-3.21%) | 17.78 | 17.04 | 89,093 |
| NIM | 9.395▲ | +0.02 (+0.21%) | 9.4794 | 9.3611 | 11,867 |
| NIPG | 0.71 | +0.00 (+0.00%) | 0.72 | 0.67 | 13,386 |
| NIQ | 11.22▼ | -0.26 (-2.26%) | 11.441 | 10.95 | 601,619 |
| NIU | 3.09▼ | -0.08 (-2.52%) | 3.18 | 3.05 | 180,485 |
| NIXX | 0.6145▼ | -0.0474 (-7.16%) | 0.655 | 0.602 | 491,365 |
| NKE | 44.78▼ | -0.90 (-1.97%) | 45.75 | 44.24 | 15,624,551 |
| NKSH | 36.61▼ | -0.41 (-1.11%) | 37.27 | 36.51 | 47,323 |
| NKX | 12.20▲ | +0.03 (+0.25%) | 12.20 | 12.15 | 125,653 |
| NL | 5.83▼ | -0.11 (-1.85%) | 5.97 | 5.7602 | 25,094 |
| NLOP | 12.82▲ | +0.25 (+1.99%) | 12.89 | 12.5258 | 280,979 |
| NMG | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 649,135 |
| NML | 10.05▲ | +0.12 (+1.21%) | 10.085 | 9.895 | 161,712 |
| NMR | 8.27▼ | -0.05 (-0.60%) | 8.375 | 8.155 | 2,347,984 |
| NMRA | 2.23▼ | -0.08 (-3.46%) | 2.31 | 2.19 | 1,183,324 |
| NMS | 12.0749▼ | -0.052 (-0.43%) | 12.0749 | 12.0749 | 862 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.30 | 253,123 |
| NNDM | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.75 | 1,191,565 |
| NNOX | 1.715▼ | -0.285 (-14.25%) | 2.0189 | 1.70 | 5,562,263 |
| NOA | 13.99▼ | -0.08 (-0.57%) | 14.305 | 13.815 | 85,308 |
| NOAH | 10.07▼ | -0.15 (-1.47%) | 10.18 | 10.015 | 52,849 |
| NOC | 587.66▼ | -1.96 (-0.33%) | 596.50 | 583.23 | 1,386,506 |
| NODK | 13.05 | +0.00 (+0.00%) | 13.12 | 12.77 | 5,782 |
| NOG | 26.90▲ | +0.47 (+1.78%) | 27.01 | 26.365 | 1,356,207 |
| NOMA | 4.245▼ | -0.115 (-2.64%) | 4.35 | 4.245 | 4,859 |
| NOMD | 9.54▼ | -0.05 (-0.52%) | 9.6792 | 9.435 | 840,397 |
| NOTV | 0.296▼ | -0.0054 (-1.79%) | 0.308 | 0.2731 | 471,612 |
| NOW | 84.78▼ | -18.29 (-17.75%) | 90.02 | 83.58 | 84,092,883 |
| NOWL | 3.61▼ | -1.99 (-35.54%) | 4.15 | 3.49 | 30,706,526 |
| NPB | 17.32▼ | -0.37 (-2.09%) | 17.77 | 17.24 | 189,265 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.035 | 18.92 | 32,506 |
| NPV | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.507 | 5,769 |
| NPWR | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.66 | 465,900 |
| NREF | 13.98 | +0.00 (+0.00%) | 14.08 | 13.86 | 37,775 |
| NRG | 154.53▲ | +4.93 (+3.30%) | 154.53 | 148.80 | 3,190,443 |
| NRSN | 0.7149▲ | +0.0126 (+1.79%) | 0.73 | 0.71 | 80,058 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.21 | 25.20 | 155 |
| NSIT | 73.34▼ | -3.68 (-4.78%) | 77.66 | 69.465 | 423,777 |
| NSPR | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 92,947 |
| NSRX | 3.40▼ | -0.49 (-12.60%) | 4.49 | 3.27 | 358,070 |
| NTCL | 0.35▼ | -0.04 (-10.26%) | 0.388 | 0.3455 | 276,701 |
| NTES | 109.54▼ | -3.73 (-3.29%) | 110.74 | 108.745 | 605,014 |
| NTHI | 4.79▼ | -0.16 (-3.23%) | 4.97 | 4.51 | 69,374 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 39,582 |
| NTNX | 39.15▼ | -2.31 (-5.57%) | 40.275 | 38.18 | 2,517,004 |
| NTR | 72.19▲ | +0.64 (+0.89%) | 72.3699 | 71.365 | 1,673,749 |
| NTRA | 201.14▼ | -6.64 (-3.20%) | 204.93 | 192.795 | 1,150,322 |
| NTRB | 4.01▼ | -0.16 (-3.84%) | 4.135 | 3.95 | 7,404 |
| NTRP | 2.76▲ | +0.125 (+4.74%) | 2.77 | 2.6101 | 46,317 |
| NTSI | 45.56▼ | -0.4398 (-0.96%) | 46.01 | 45.56 | 16,072 |
| NTSK | 9.79▼ | -0.58 (-5.59%) | 10.13 | 9.54 | 3,476,705 |
| NU | 14.46▼ | -0.39 (-2.63%) | 14.82 | 14.285 | 26,685,695 |
| NUAG | 21.10▼ | -0.03 (-0.14%) | 21.14 | 21.08 | 24,308 |
| NUAI | 4.31▲ | +0.02 (+0.47%) | 4.3151 | 4.08 | 3,556,564 |
| NUBD | 22.26▼ | -0.025 (-0.11%) | 22.305 | 22.255 | 39,011 |
| NUG | 11.0462▼ | -0.641 (-5.48%) | 11.54 | 10.916 | 1,540 |
| NUGT | 187.32▼ | -9.47 (-4.81%) | 194.86 | 179.30 | 421,484 |
| NUGY | 17.0823▼ | -0.1977 (-1.14%) | 17.23 | 16.98 | 27,492 |
| NUS | 7.46▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 331,190 |
| NUSA | 23.275▼ | -0.0197 (-0.08%) | 23.30 | 23.275 | 2,438 |
| NUV | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.10 | 428,423 |
| NUW | 14.29▼ | -0.14 (-0.97%) | 14.4268 | 14.28 | 25,027 |
| NUWE | 1.1895▲ | +0.0445 (+3.89%) | 1.21 | 1.15 | 40,534 |
| NVA | 6.16▼ | -0.23 (-3.60%) | 6.3699 | 6.03 | 245,218 |
| NVAX | 8.15▼ | -0.30 (-3.55%) | 8.495 | 7.975 | 3,570,104 |
| NVD | 5.72▲ | +0.16 (+2.88%) | 5.86 | 5.495 | 68,735,017 |
| NVDD | 35.13▲ | +0.4076 (+1.17%) | 35.51 | 34.50 | 84,135 |
| NVDS | 24.1096▲ | +0.484 (+2.05%) | 24.52 | 23.3949 | 192,494 |
| NVG | 12.64▲ | +0.01 (+0.08%) | 12.65 | 12.55 | 279,869 |
| NVO | 38.52▼ | -0.63 (-1.61%) | 39.20 | 38.02 | 12,222,866 |
| NVOH | 21.252▼ | -0.3337 (-1.55%) | 21.42 | 21.15 | 1,250 |
| NVOX | 10.99▼ | -0.38 (-3.34%) | 11.32 | 10.7009 | 546,414 |
| NVR | 6,669.0098▲ | +58.2398 (+0.88%) | 6,669.0098 | 6,493.4199 | 28,481 |
| NVS | 147.48▲ | +0.16 (+0.11%) | 148.3637 | 146.58 | 1,337,166 |
| NVVE | 0.4835▼ | -0.0457 (-8.64%) | 0.52 | 0.4747 | 374,430 |
| NVX | 0.741▼ | -0.0489 (-6.19%) | 0.80 | 0.731 | 286,105 |
| NVYY | 14.3406▼ | -0.1594 (-1.10%) | 14.55 | 14.2502 | 96,955 |