Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 2.72▼ | -0.11 (-3.89%) | 2.8901 | 2.69 | 202,890 |
| LEU | 278.63▲ | +10.53 (+3.93%) | 286.00 | 264.00 | 1,096,300 |
| LFGY | 28.64▲ | +0.39 (+1.38%) | 28.67 | 27.99 | 144,653 |
| LFMD | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.645 | 1,241,870 |
| LFT | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.50 | 134,903 |
| LFVN | 6.97▲ | +0.11 (+1.60%) | 7.15 | 6.74 | 143,000 |
| LGHT | 10.0907▼ | -0.0129 (-0.13%) | 10.0907 | 10.0907 | 50 |
| LGL | 5.72▼ | -0.17 (-2.89%) | 5.9287 | 5.72 | 4,193 |
| LGND | 188.50▼ | -4.53 (-2.35%) | 194.90 | 187.87 | 194,300 |
| LGO | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 431,939 |
| LGOV | 22.00▼ | -0.06 (-0.27%) | 22.21 | 21.963 | 147,700 |
| LGVN | 0.633▼ | -0.004 (-0.63%) | 0.64 | 0.624 | 275,400 |
| LH | 261.48▼ | -4.28 (-1.61%) | 265.555 | 259.73 | 730,026 |
| LHSW | 0.8627▼ | -0.1673 (-16.24%) | 1.05 | 0.8008 | 219,479 |
| LHX | 280.51▲ | +2.77 (+1.00%) | 283.65 | 277.605 | 1,222,914 |
| LI | 17.59▲ | +0.15 (+0.86%) | 17.66 | 17.355 | 4,926,168 |
| LICN | 2.93▼ | -0.06 (-2.01%) | 3.2435 | 2.91 | 27,979 |
| LIF | 75.52▲ | +0.50 (+0.67%) | 77.15 | 74.86 | 543,787 |
| LIMN | 0.953▼ | -0.027 (-2.76%) | 1.02 | 0.90 | 118,889 |
| LIN | 403.73▼ | -5.42 (-1.32%) | 408.73 | 401.93 | 2,859,902 |
| LIND | 11.97▼ | -0.06 (-0.50%) | 12.125 | 11.785 | 454,617 |
| LINE | 36.00▼ | -0.35 (-0.96%) | 36.625 | 35.83 | 683,323 |
| LINK | 3.59▼ | -0.05 (-1.37%) | 3.82 | 3.49 | 26,300 |
| LIQT | 1.91▼ | -0.09 (-4.50%) | 2.14 | 1.8119 | 30,579 |
| LITB | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.97 | 11,600 |
| LITM | 3.58▲ | +0.21 (+6.23%) | 3.6697 | 3.2664 | 587,476 |
| LITS | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 349,700 |
| LIVE | 9.99▼ | -0.43 (-4.13%) | 10.40 | 9.92 | 3,400 |
| LIXT | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.055 | 69,315 |
| LKFN | 58.87▼ | -0.31 (-0.52%) | 59.9742 | 58.42 | 70,948 |
| LKQ | 28.87▼ | -0.47 (-1.60%) | 29.46 | 28.60 | 3,026,219 |
| LLDR | 46.008▼ | -0.246 (-0.53%) | 46.20 | 45.89 | 900 |
| LLYVA | 80.14▲ | +1.57 (+2.00%) | 80.35 | 78.56 | 180,200 |
| LLYVK | 82.64▲ | +1.61 (+1.99%) | 82.82 | 80.975 | 241,300 |
| LMAT | 85.70▲ | +0.78 (+0.92%) | 86.79 | 83.16 | 233,590 |
| LMB | 75.15▲ | +2.95 (+4.09%) | 76.65 | 71.87 | 150,259 |
| LMBO | 29.21▲ | +1.29 (+4.62%) | 29.21 | 27.13 | 5,459 |
| LMFA | 0.955▼ | -0.003 (-0.31%) | 0.96 | 0.9074 | 138,324 |
| LMNR | 13.84▼ | -0.33 (-2.33%) | 14.15 | 13.78 | 64,478 |
| LMT | 448.35▲ | +1.55 (+0.35%) | 449.53 | 445.43 | 1,283,664 |
| LMTL | 26.7785▲ | +0.1133 (+0.42%) | 26.94 | 26.59 | 3,575 |
| LMUB | 50.225▼ | -0.2547 (-0.50%) | 50.23 | 49.94 | 8,065 |
| LNG | 207.90▼ | -0.56 (-0.27%) | 209.34 | 206.58 | 2,261,158 |
| LNKS | 0.347▼ | -0.0409 (-10.54%) | 0.3877 | 0.31 | 43,931 |
| LNN | 117.97▼ | -0.58 (-0.49%) | 118.91 | 117.37 | 115,200 |
| LNT | 65.71▼ | -0.67 (-1.01%) | 66.575 | 65.48 | 2,795,376 |
| LNZA | 14.60▲ | +0.13 (+0.90%) | 15.32 | 13.59 | 5,668 |
| LOAN | 4.69▼ | -0.04 (-0.85%) | 4.825 | 4.67 | 25,582 |
| LOAR | 67.82▼ | -0.48 (-0.70%) | 69.17 | 67.36 | 488,575 |
| LOB | 32.83▼ | -0.45 (-1.35%) | 33.25 | 32.80 | 160,896 |
| LOCL | 2.35 | +0.00 (+0.00%) | 2.45 | 2.27 | 51,767 |
| LODI | 25.26▼ | -0.01 (-0.04%) | 25.29 | 25.25 | 1,800 |
| LOGO | 21.1064▲ | +0.043 (+0.20%) | 21.1091 | 21.04 | 31,687 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.27 | 10.25 | 482 |
| LONZ | 50.46▲ | +0.03 (+0.06%) | 50.46 | 50.43 | 24,700 |
| LOOP | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.05 | 57,539 |
| LOPE | 155.72▲ | +2.00 (+1.30%) | 156.45 | 154.31 | 345,010 |
| LOT | 1.37▲ | +0.05 (+3.79%) | 1.4244 | 1.32 | 41,530 |
| LOVE | 13.96▼ | -0.15 (-1.06%) | 14.199 | 13.76 | 324,373 |
| LPA | 3.02▼ | -0.09 (-2.89%) | 3.08 | 3.015 | 20,918 |
| LPG | 25.02▲ | +0.03 (+0.12%) | 25.33 | 24.89 | 324,100 |
| LPL | 4.44▲ | +0.03 (+0.68%) | 4.44 | 4.40 | 255,600 |
| LPX | 82.19▼ | -0.56 (-0.68%) | 83.50 | 81.87 | 671,798 |
| LQAI | 39.4006▲ | +0.0179 (+0.05%) | 39.4006 | 39.4006 | 190 |
| LQD | 110.97▼ | -0.20 (-0.18%) | 111.06 | 110.86 | 29,846,546 |
| LQDB | 87.5018▼ | -0.1362 (-0.16%) | 87.5799 | 87.445 | 1,208 |
| LQDH | 93.18▲ | +0.10 (+0.11%) | 93.26 | 93.11 | 22,500 |
| LQIG | 96.366▼ | -0.15 (-0.16%) | 96.386 | 96.34 | 1,900 |
| LQTI | 20.11▼ | -0.05 (-0.25%) | 20.17 | 20.0507 | 46,841 |
| LRE | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.29 | 5,545 |
| LRGE | 82.8995▲ | +0.3005 (+0.36%) | 83.17 | 82.48 | 6,930 |
| LRGG | 29.42▼ | -0.04 (-0.14%) | 29.52 | 29.33 | 261,925 |
| LRHC | 1.71▲ | +0.14 (+8.92%) | 1.78 | 1.46 | 234,470 |
| LRMR | 3.68▲ | +0.21 (+6.05%) | 3.745 | 3.36 | 1,012,583 |
| LRN | 61.02▼ | -0.19 (-0.31%) | 61.86 | 60.6147 | 1,095,761 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSAT | 39.97▼ | -0.1725 (-0.43%) | 40.104 | 39.93 | 20,800 |
| LSE | 5.1775▲ | +0.0475 (+0.93%) | 5.3925 | 5.10 | 1,002 |
| LSEQ | 28.1678▼ | -0.1439 (-0.51%) | 28.1678 | 28.16 | 849 |
| LSF | 2.27▼ | -0.18 (-7.35%) | 2.45 | 2.25 | 276,971 |
| LSH | 0.803▲ | +0.053 (+7.07%) | 0.82 | 0.751 | 15,000 |
| LSPD | 11.34▲ | +0.01 (+0.09%) | 11.435 | 11.21 | 447,546 |
| LSTA | 2.03▲ | +0.105 (+5.45%) | 2.09 | 1.90 | 19,807 |
| LTBR | 17.79▲ | +1.56 (+9.61%) | 17.9494 | 16.08 | 1,039,084 |
| LTC | 35.43▼ | -0.21 (-0.59%) | 35.81 | 35.37 | 315,900 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LTPZ | 52.58▼ | -0.19 (-0.36%) | 52.74 | 52.54 | 53,145 |
| LTRN | 3.77▲ | +0.23 (+6.50%) | 3.77 | 3.53 | 46,560 |
| LTTI | 19.3921▼ | -0.0771 (-0.40%) | 19.4299 | 19.2901 | 2,564 |
| LU | 2.55 | +0.00 (+0.00%) | 2.615 | 2.55 | 1,393,600 |
| LUCD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 655,710 |
| LUCK | 8.48▲ | +0.09 (+1.07%) | 8.53 | 8.20 | 327,198 |
| LUCY | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.37 | 168,328 |
| LVHD | 40.1778▼ | -0.1348 (-0.33%) | 40.4227 | 40.1116 | 54,264 |
| LVO | 4.61▼ | -0.08 (-1.71%) | 4.96 | 4.49 | 252,758 |
| LVRO | 0.76▲ | +0.009 (+1.20%) | 0.76 | 0.7116 | 19,438 |
| LVWR | 4.48▲ | +0.01 (+0.22%) | 4.525 | 4.39 | 35,773 |
| LW | 59.76▼ | -0.73 (-1.21%) | 60.97 | 59.59 | 530,000 |
| LWAY | 24.08▼ | -0.17 (-0.70%) | 24.58 | 23.74 | 76,470 |
| LWLG | 4.21▲ | +0.18 (+4.47%) | 4.43 | 3.99 | 1,280,347 |