Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMC | 188.95▼ | -0.96 (-0.51%) | 191.07 | 188.17 | 2,139,962 |
| MMI | 29.87▲ | +0.28 (+0.95%) | 30.145 | 29.345 | 108,888 |
| MMKT | 100.235▲ | +0.0199 (+0.02%) | 100.24 | 100.22 | 8,103 |
| MMSD | 25.4746▼ | -0.0054 (-0.02%) | 25.51 | 25.4746 | 13,555 |
| MMSI | 84.15▲ | +0.94 (+1.13%) | 84.20 | 82.765 | 393,488 |
| MMT | 4.72▼ | -0.01 (-0.21%) | 4.76 | 4.71 | 77,700 |
| MMYT | 90.06▼ | -0.67 (-0.74%) | 90.775 | 88.54 | 1,152,515 |
| MNDO | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 37,037 |
| MNOV | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.215 | 46,192 |
| MNSB | 18.54▲ | +0.40 (+2.21%) | 18.54 | 18.10 | 30,756 |
| MNSO | 21.87▼ | -0.63 (-2.80%) | 22.15 | 21.71 | 696,617 |
| MNTN | 16.04▲ | +0.91 (+6.01%) | 16.26 | 15.12 | 551,321 |
| MNTS | 1.27▼ | -0.05 (-3.79%) | 1.315 | 1.23 | 1,559,200 |
| MNY | 1.23▲ | +0.06 (+5.13%) | 1.24 | 1.14 | 137,425 |
| MO | 63.75▼ | -0.65 (-1.01%) | 64.585 | 62.95 | 9,162,426 |
| MOBX | 0.7933▼ | -0.0336 (-4.06%) | 0.8276 | 0.78 | 1,047,480 |
| MODD | 0.5965▼ | -0.0112 (-1.84%) | 0.6081 | 0.5901 | 162,929 |
| MOFG | 28.45▲ | +0.21 (+0.74%) | 28.565 | 28.14 | 90,664 |
| MOGO | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.72 | 106,086 |
| MOGU | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.02 | 8,665 |
| MOLN | 3.70▼ | -0.11 (-2.89%) | 3.7804 | 3.66 | 2,448 |
| MOMO | 6.89▼ | -0.07 (-1.01%) | 7.02 | 6.875 | 872,213 |
| MOO | 72.70▼ | -0.67 (-0.91%) | 73.10 | 72.61 | 32,022 |
| MORN | 221.61▲ | +3.41 (+1.56%) | 223.785 | 217.54 | 227,278 |
| MORT | 10.47▼ | -0.03 (-0.29%) | 10.51 | 10.42 | 491,330 |
| MOS | 29.19▼ | -0.39 (-1.32%) | 29.46 | 28.92 | 4,460,500 |
| MPB | 27.65▲ | +0.20 (+0.73%) | 27.78 | 27.42 | 63,982 |
| MPU | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 63,700 |
| MPV | 19.75▲ | +0.24 (+1.23%) | 20.01 | 19.71 | 7,400 |
| MPX | 8.75▲ | +0.15 (+1.74%) | 8.77 | 8.45 | 27,500 |
| MQ | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.55 | 3,732,539 |
| MRBK | 14.68▲ | +0.32 (+2.23%) | 14.71 | 14.305 | 48,980 |
| MRC | 13.89▲ | +0.33 (+2.43%) | 14.06 | 13.52 | 352,292 |
| MRCC | 6.95▲ | +0.10 (+1.46%) | 7.0299 | 6.81 | 36,849 |
| MRNO | 2.6007▲ | +0.0549 (+2.16%) | 2.6007 | 2.52 | 58,779 |
| MRNY | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 890,146 |
| MRP | 33.05▲ | +0.21 (+0.64%) | 33.45 | 32.44 | 1,177,692 |
| MRT | 2.35▼ | -0.04 (-1.67%) | 2.4273 | 2.31 | 15,454 |
| MRTN | 10.94▲ | +0.10 (+0.92%) | 11.02 | 10.71 | 472,019 |
| MRX | 30.82▼ | -0.01 (-0.03%) | 30.995 | 30.545 | 524,751 |
| MSA | 168.59▲ | +2.28 (+1.37%) | 169.78 | 165.88 | 198,300 |
| MSAI | 0.6625▲ | +0.1125 (+20.45%) | 0.69 | 0.5402 | 4,954,473 |
| MSBI | 16.58▲ | +0.13 (+0.79%) | 16.615 | 16.31 | 127,451 |
| MSCI | 540.36▲ | +3.66 (+0.68%) | 545.055 | 531.78 | 686,167 |
| MSD | 7.43▲ | +0.10 (+1.36%) | 7.46 | 7.33 | 82,100 |
| MSDL | 17.02▲ | +0.10 (+0.59%) | 17.215 | 16.91 | 620,780 |
| MSFD | 10.806▼ | -0.025 (-0.23%) | 10.919 | 10.80 | 176,400 |
| MSFO | 17.31▲ | +0.11 (+0.64%) | 17.31 | 17.1806 | 58,290 |
| MSGM | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.354 | 31,700 |
| MSGY | 1.68 | +0.00 (+0.00%) | 1.75 | 1.66 | 46,200 |
| MSI | 448.10▼ | -0.34 (-0.08%) | 452.25 | 446.94 | 395,529 |
| MSIF | 13.37▲ | +0.24 (+1.83%) | 13.49 | 13.0101 | 154,565 |
| MSM | 88.03▲ | +1.10 (+1.27%) | 88.91 | 86.62 | 429,133 |
| MSOS | 4.63▼ | -0.31 (-6.28%) | 4.96 | 4.62 | 8,041,990 |
| MSOX | 6.95▼ | -0.91 (-11.58%) | 7.859 | 6.88 | 771,200 |
| MSPR | 0.734▼ | -0.174 (-19.16%) | 0.82 | 0.715 | 6,072,000 |
| MSS | 0.78▲ | +0.0801 (+11.44%) | 0.8178 | 0.6759 | 1,775,393 |
| MST | 7.08▲ | +0.19 (+2.76%) | 7.23 | 6.71 | 400,907 |
| MSTP | 12.4415▲ | +0.5115 (+4.29%) | 12.68 | 11.6085 | 28,418 |
| MSTR | 301.91▲ | +5.30 (+1.79%) | 305.9899 | 291.52 | 7,810,454 |
| MSTX | 17.92▲ | +0.60 (+3.46%) | 18.405 | 16.745 | 6,456,406 |
| MSTY | 12.34▲ | +0.19 (+1.56%) | 12.46 | 11.99 | 7,240,960 |
| MSW | 1.94▼ | -0.35 (-15.28%) | 2.25 | 1.94 | 75,000 |
| MTB | 181.70▼ | -0.37 (-0.20%) | 182.90 | 181.03 | 1,932,468 |
| MTC | 0.85▼ | -0.06 (-6.59%) | 0.91 | 0.85 | 25,500 |
| MTCH | 33.06▲ | +0.08 (+0.24%) | 33.26 | 32.77 | 2,985,761 |
| MTDR | 43.91▲ | +0.52 (+1.20%) | 44.12 | 43.27 | 2,613,600 |
| MTEK | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.87 | 16,246 |
| MTEN | 5.30▲ | +0.24 (+4.74%) | 5.56 | 4.81 | 50,955 |
| MTG | 27.17▲ | +0.10 (+0.37%) | 27.41 | 26.89 | 1,666,200 |
| MTH | 71.39▲ | +0.92 (+1.31%) | 72.21 | 68.815 | 706,681 |
| MTN | 152.02▲ | +0.71 (+0.47%) | 152.53 | 150.25 | 428,460 |
| MTNB | 1.65▲ | +0.038 (+2.36%) | 1.68 | 1.53 | 41,681 |
| MTR | 4.95 | +0.00 (+0.00%) | 4.95 | 4.94 | 1,900 |
| MTRX | 13.36▲ | +0.22 (+1.67%) | 13.4685 | 12.89 | 455,653 |
| MTX | 62.00▲ | +1.22 (+2.01%) | 62.161 | 60.055 | 170,625 |
| MUA | 10.89▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 113,700 |
| MUD | 8.95▲ | +0.20 (+2.29%) | 9.019 | 8.805 | 853,600 |
| MUFG | 15.27▼ | -0.16 (-1.04%) | 15.33 | 15.18 | 2,060,500 |
| MUSA | 372.23▼ | -0.21 (-0.06%) | 378.77 | 367.00 | 328,600 |
| MUSQ | 29.178▲ | +0.1367 (+0.47%) | 29.178 | 29.178 | 200 |
| MVIS | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.1601 | 11,292,285 |
| MVO | 5.12▼ | -0.10 (-1.92%) | 5.21 | 4.93 | 119,800 |
| MVPA | 34.4066▲ | +0.4363 (+1.28%) | 34.4066 | 34.30 | 2,181 |
| MWG | 0.27▼ | -0.0061 (-2.21%) | 0.2766 | 0.27 | 29,619 |
| MWYN | 0.999▼ | -0.031 (-3.01%) | 1.0498 | 0.9957 | 413,084 |
| MX | 3.02▼ | -0.01 (-0.33%) | 3.04 | 2.96 | 417,200 |
| MXE | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.29 | 500 |
| MYFW | 22.40▼ | -0.38 (-1.67%) | 22.82 | 22.26 | 13,767 |
| MYND | 0.6682▼ | -0.0618 (-8.47%) | 0.6682 | 0.6588 | 18,206 |
| MYNZ | 1.55▼ | -0.01 (-0.64%) | 1.60 | 1.50 | 175,802 |
| MYPS | 0.9404▼ | -0.0179 (-1.87%) | 0.9757 | 0.9303 | 254,845 |
| MYSZ | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 45,264 |
| MYY | 17.7662▼ | -0.0691 (-0.39%) | 17.88 | 17.73 | 3,015 |
| MZTI | 167.19▼ | -1.44 (-0.85%) | 169.04 | 166.75 | 80,336 |
| MZZ | 8.1727▼ | -0.0649 (-0.79%) | 8.23 | 8.1727 | 603 |
| NA | 5.05▼ | -0.06 (-1.17%) | 5.2131 | 4.97 | 20,158 |
| NAGE | 7.51▲ | +0.30 (+4.16%) | 7.52 | 7.24 | 770,169 |
| NAII | 2.63▼ | -0.0662 (-2.46%) | 2.8775 | 2.61 | 33,825 |
| NAIL | 68.90▲ | +3.31 (+5.05%) | 70.04 | 61.77 | 1,436,045 |