Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHX | 321.40▼ | -3.48 (-1.07%) | 326.76 | 319.61 | 1,590,855 |
| LI | 17.75▼ | -0.03 (-0.17%) | 17.9499 | 17.68 | 2,543,744 |
| LICN | 3.85▼ | -0.15 (-3.75%) | 4.24 | 3.80 | 48,598 |
| LIEN | 9.21▼ | -0.19 (-2.02%) | 9.44 | 9.19 | 37,365 |
| LIF | 42.67▼ | -0.54 (-1.25%) | 43.16 | 42.07 | 535,791 |
| LILA | 7.92▼ | -0.34 (-4.12%) | 8.28 | 7.90 | 290,658 |
| LILAK | 8.12▼ | -0.34 (-4.02%) | 8.47 | 8.105 | 535,336 |
| LIMN | 0.2044▲ | +0.0005 (+0.25%) | 0.2128 | 0.198 | 812,814 |
| LIND | 17.67▼ | -0.19 (-1.06%) | 17.79 | 17.43 | 414,366 |
| LINE | 35.99▼ | -0.60 (-1.64%) | 37.07 | 35.84 | 1,177,237 |
| LINK | 2.85▼ | -0.15 (-5.00%) | 3.00 | 2.85 | 6,298 |
| LITB | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.94 | 1,903 |
| LITS | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 257,463 |
| LIVN | 58.92▼ | -2.37 (-3.87%) | 61.055 | 58.57 | 620,903 |
| LKQ | 30.66▼ | -0.45 (-1.45%) | 31.14 | 30.51 | 2,710,106 |
| LLDR | 44.644▼ | -0.329 (-0.73%) | 44.644 | 44.644 | 100 |
| LLY | 851.21▼ | -22.79 (-2.61%) | 869.0232 | 850.51 | 3,292,614 |
| LLYVA | 89.50▼ | -1.21 (-1.33%) | 89.93 | 88.33 | 74,844 |
| LLYVK | 91.72▼ | -1.28 (-1.38%) | 92.73 | 90.72 | 217,164 |
| LLYX | 14.55▼ | -0.83 (-5.40%) | 15.14 | 14.55 | 862,221 |
| LMAT | 107.265▼ | -5.135 (-4.57%) | 113.87 | 106.80 | 237,910 |
| LMBS | 49.87▼ | -0.0881 (-0.18%) | 50.0999 | 49.83 | 355,810 |
| LMFA | 0.227▼ | -0.0099 (-4.18%) | 0.244 | 0.2264 | 392,887 |
| LMND | 56.00▼ | -9.77 (-14.85%) | 65.83 | 55.915 | 5,050,217 |
| LMNR | 12.68▼ | -0.23 (-1.78%) | 12.955 | 12.585 | 59,196 |
| LMNX | 13.508▼ | -5.6661 (-29.55%) | 18.7099 | 13.4862 | 120,414 |
| LMRI | 9.37▲ | +0.03 (+0.32%) | 9.395 | 9.075 | 348,923 |
| LMT | 509.81▼ | -2.48 (-0.48%) | 516.00 | 501.945 | 1,404,008 |
| LMTL | 31.4266▼ | -0.2882 (-0.91%) | 32.1899 | 30.4001 | 43,921 |
| LNAI | 0.3327▼ | -0.0071 (-2.09%) | 0.345 | 0.321 | 495,063 |
| LND | 3.80▼ | -0.04 (-1.04%) | 3.83 | 3.74 | 131,993 |
| LNKB | 8.59▼ | -0.13 (-1.49%) | 8.72 | 8.55 | 64,917 |
| LNN | 109.76▼ | -1.13 (-1.02%) | 112.43 | 109.09 | 120,256 |
| LNSR | 5.39▲ | +0.04 (+0.75%) | 5.42 | 5.20 | 79,352 |
| LOAN | 4.375▼ | -0.035 (-0.79%) | 4.47 | 4.35 | 10,211 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LODI | 25.28▼ | -0.025 (-0.10%) | 25.32 | 25.27 | 5,934 |
| LOTI | 25.7006▼ | -0.0615 (-0.24%) | 25.789 | 25.685 | 5,877 |
| LOW | 233.50▼ | -6.82 (-2.84%) | 238.43 | 231.27 | 3,204,060 |
| LPCN | 2.29▼ | -0.02 (-0.87%) | 2.32 | 2.2001 | 182,439 |
| LPL | 4.12▼ | -0.10 (-2.37%) | 4.23 | 4.105 | 1,187,913 |
| LPSN | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.45 | 132,850 |
| LPX | 72.09▼ | -3.54 (-4.68%) | 75.53 | 71.18 | 1,380,148 |
| LQD | 108.73▼ | -0.61 (-0.56%) | 109.04 | 108.57 | 21,894,073 |
| LQDB | 86.2202▼ | -0.3983 (-0.46%) | 86.29 | 86.2202 | 377 |
| LQIG | 94.411▼ | -0.485 (-0.51%) | 94.52 | 94.411 | 471 |
| LQTI | 19.47▼ | -0.10 (-0.51%) | 19.55 | 19.42 | 63,176 |
| LRE | 1.28 | +0.00 (+0.00%) | 1.2801 | 1.28 | 1,190 |
| LRMR | 4.34▼ | -0.06 (-1.36%) | 4.38 | 4.19 | 1,452,857 |
| LSAK | 4.78▼ | -0.02 (-0.42%) | 4.83 | 4.75 | 19,289 |
| LSH | 0.60▲ | +0.0226 (+3.91%) | 0.62 | 0.5601 | 20,618 |
| LSPD | 9.06▲ | +0.02 (+0.22%) | 9.24 | 8.83 | 997,016 |
| LSTA | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.12 | 61,726 |
| LTBR | 11.38▼ | -1.16 (-9.25%) | 12.64 | 11.26 | 775,795 |
| LTC | 38.24▼ | -0.19 (-0.49%) | 38.65 | 38.08 | 227,793 |
| LTCC | 13.375▼ | -0.1681 (-1.24%) | 13.73 | 13.375 | 1,268 |
| LTH | 26.23▼ | -0.06 (-0.23%) | 26.62 | 26.00 | 1,599,957 |
| LTL | 26.6195▼ | -0.153 (-0.57%) | 26.6909 | 26.58 | 986 |
| LTM | 46.91▼ | -1.59 (-3.28%) | 47.93 | 46.69 | 746,747 |
| LTPZ | 51.285▼ | -0.475 (-0.92%) | 51.5764 | 51.27 | 112,585 |
| LTRN | 1.98▼ | -0.26 (-11.61%) | 2.39 | 1.97 | 203,958 |
| LTTI | 18.4825▼ | -0.1304 (-0.70%) | 18.55 | 18.4825 | 30,268 |
| LU | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 839,698 |
| LUCD | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 824,398 |
| LUCK | 7.53▲ | +0.24 (+3.29%) | 7.58 | 7.16 | 39,843 |
| LUCY | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.02 | 41,541 |
| LULG | 9.495▼ | -0.655 (-6.45%) | 10.01 | 9.35 | 96,175 |
| LULU | 138.16▼ | -4.23 (-2.97%) | 141.7299 | 136.91 | 3,345,365 |
| LUNG | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.18 | 1,071,788 |
| LUV | 37.22▼ | -0.79 (-2.08%) | 37.875 | 36.92 | 5,668,446 |
| LVHD | 42.963▼ | -0.0665 (-0.15%) | 43.105 | 42.85 | 47,748 |
| LVLU | 10.79▲ | +0.51 (+4.96%) | 10.79 | 10.15 | 11,884 |
| LVS | 53.72▼ | -0.54 (-1.00%) | 54.40 | 53.235 | 4,053,935 |
| LW | 43.03▼ | -0.05 (-0.12%) | 44.02 | 42.84 | 937,723 |
| LX | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.0326 | 836,788 |
| LXEO | 5.68▼ | -0.13 (-2.24%) | 5.76 | 5.61 | 293,414 |
| LXRX | 1.55▼ | -0.11 (-6.63%) | 1.655 | 1.55 | 1,577,949 |
| LYEL | 20.60▼ | -0.89 (-4.14%) | 21.48 | 20.375 | 55,956 |
| LYG | 5.25▼ | -0.08 (-1.50%) | 5.30 | 5.22 | 16,766,461 |
| LYV | 153.13▼ | -1.62 (-1.05%) | 154.215 | 151.44 | 1,454,768 |
| LZMH | 0.107▲ | +0.007 (+7.00%) | 0.1082 | 0.0884 | 3,691,594 |
| MAAY | 7.2455▼ | -0.0645 (-0.88%) | 7.255 | 7.22 | 7,085 |
| MAGG | 20.21▼ | -0.08 (-0.39%) | 20.25 | 20.21 | 113 |
| MAGN | 9.87▼ | -0.60 (-5.73%) | 10.33 | 9.74 | 405,775 |
| MAIA | 1.30▲ | +0.05 (+4.00%) | 1.43 | 1.28 | 1,189,721 |
| MAIN | 53.75▼ | -0.90 (-1.65%) | 54.50 | 53.40 | 476,911 |
| MAMA | 13.65▼ | -0.08 (-0.58%) | 14.11 | 13.2601 | 352,358 |
| MAMO | 0.9897▲ | +0.0331 (+3.46%) | 0.994 | 0.9413 | 236,726 |
| MASS | 6.50▼ | -0.24 (-3.56%) | 6.82 | 6.46 | 375,751 |
| MAT | 14.89▲ | +0.10 (+0.68%) | 15.30 | 14.70 | 6,876,629 |
| MATH | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 27,230 |
| MATV | 9.44▼ | -0.30 (-3.08%) | 9.695 | 9.365 | 275,230 |
| MAXN | 1.04▼ | -0.09 (-7.96%) | 1.16 | 0.9901 | 552,804 |
| MAZE | 25.68▼ | -0.27 (-1.04%) | 25.915 | 25.08 | 407,396 |
| MBAI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.38 | 58,214 |
| MBB | 94.61▼ | -0.47 (-0.49%) | 94.84 | 94.51 | 1,975,946 |
| MBI | 5.86▼ | -0.25 (-4.09%) | 6.06 | 5.82 | 340,516 |
| MBIO | 0.749▼ | -0.005 (-0.66%) | 0.775 | 0.7362 | 45,634 |
| MBOT | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.03 | 967,370 |
| MBS | 8.705▼ | -0.025 (-0.29%) | 8.73 | 8.70 | 502,515 |