Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KNRX 0.5524 +0.0677 (+13.97%) 0.6399 0.5001 108,888
KNSA 46.92 -1.51 (-3.12%) 47.89 46.1004 639,223
KNSL 295.40 -8.13 (-2.68%) 301.75 294.61 264,493
KNTK 45.55 +0.02 (+0.04%) 46.15 45.47 590,438
KOD 33.215 -3.695 (-10.01%) 36.66 33.14 836,894
KODK 9.84 +0.06 (+0.61%) 10.06 9.70 866,531
KOLD 23.16 +0.24 (+1.05%) 23.72 23.00 3,449,635
KPDD 6.24 +0.14 (+2.30%) 6.49 6.195 647,438
KPHO 23.1665 -0.2765 (-1.18%) 23.1665 23.1665 249
KPLT 6.03 -0.05 (-0.82%) 6.13 5.91 18,535
KPRO 27.1099 +0.1729 (+0.64%) 27.21 27.1099 3,141
KR 61.56 +0.04 (+0.07%) 62.25 61.35 7,847,315
KRE 69.54 +1.23 (+1.80%) 69.68 68.01 19,067,346
KRKR 3.6173 +0.2373 (+7.02%) 3.68 3.39 98,850
KRMD 4.05 -0.02 (-0.49%) 4.16 4.03 94,900
KRMN 54.65 +1.00 (+1.86%) 55.00 52.565 2,783,313
KROS 10.55 -0.35 (-3.21%) 11.11 10.48 309,816
KRRO 11.00 -1.93 (-14.93%) 12.67 10.97 156,892
KRT 27.42 -0.07 (-0.25%) 27.90 26.95 52,708
KRUS 46.61 -5.39 (-10.37%) 51.08 45.61 606,823
KRYP 19.6698 -1.1052 (-5.32%) 20.22 19.6698 4,076
KSA 38.71 +0.65 (+1.71%) 38.74 38.34 687,823
KSCP 2.72 -0.13 (-4.56%) 2.85 2.6803 654,499
KT 18.61 +0.39 (+2.14%) 18.69 18.32 1,188,989
KTB 70.15 -1.40 (-1.96%) 71.875 69.5201 413,725
KTEC 14.37 +0.55 (+3.98%) 14.47 14.32 129,796
KTOS 63.27 -0.22 (-0.35%) 63.6499 61.68 3,471,860
KTTA 0.645 -0.07 (-9.79%) 0.70 0.645 1,474,855
KURA 8.97 -0.065 (-0.72%) 9.1978 8.69 2,658,887
KURE 15.67 -0.15 (-0.95%) 15.87 15.63 14,700
KUST 2.38 -0.3799 (-13.76%) 2.70 2.365 51,583
KVHI 8.88 +0.06 (+0.68%) 9.35 8.56 184,385
KVUE 17.32 -0.03 (-0.17%) 17.47 17.15 17,697,349
KVYO 16.95 -1.41 (-7.68%) 17.80 16.60 8,726,757
KWEB 28.33 +0.97 (+3.55%) 28.615 28.20 36,310,519
KWM 0.254 -0.017 (-6.27%) 0.273 0.2471 896,911
KXI 66.66 +0.05 (+0.08%) 66.79 66.4233 32,106
KYMR 71.29 -7.18 (-9.15%) 78.7431 71.14 836,961
KYNB 6.84 -0.06 (-0.87%) 6.96 6.8302 2,682
KYTX 7.90 -0.32 (-3.89%) 8.12 7.57 1,613,523
KZIA 11.79 -0.77 (-6.13%) 13.01 11.79 300,925
L 104.93 +1.10 (+1.06%) 106.12 103.38 1,055,298
LABD 15.44 +1.82 (+13.36%) 15.49 14.03 6,414,927
LABU 158.16 -23.51 (-12.94%) 175.565 157.32 1,320,777
LADR 10.19 +0.09 (+0.89%) 10.26 10.08 573,306
LALT 24.7783 -0.1634 (-0.66%) 25.3716 22.1273 153,638
LAND 9.32 +0.13 (+1.41%) 9.35 9.18 376,410
LANV 1.519 -0.111 (-6.81%) 1.60 1.50 7,370
LAW 4.25 -0.19 (-4.28%) 4.35 4.19 272,124
LBAY 25.3375 +0.2755 (+1.10%) 25.3375 25.24 476
LBRDA 32.80 -0.54 (-1.62%) 33.34 32.62 232,843
LBRDK 32.86 -0.58 (-1.73%) 33.53 32.64 1,508,701
LBRX 27.02 -1.01 (-3.60%) 28.25 26.37 135,186
LBTYA 12.21 +0.07 (+0.58%) 12.34 12.05 1,945,595
LBTYB 13.79 +0.26 (+1.92%) 13.79 13.72 842
LBTYK 11.84 +0.06 (+0.51%) 11.91 11.61 1,257,576
LCDL 0.8376 -0.15 (-15.19%) 1.02 0.8376 573,901
LCFY 3.81 -0.04 (-1.04%) 3.94 3.81 4,725
LCID 6.17 -0.48 (-7.22%) 6.81 6.16 12,482,147
LCII 106.82 +0.03 (+0.03%) 107.63 106.08 180,653
LCNB 16.56 -0.09 (-0.54%) 16.815 16.55 17,944
LCTX 1.21 -0.05 (-3.97%) 1.2465 1.19 1,673,954
LDI 1.25 -0.01 (-0.79%) 1.28 1.23 1,256,478
LDOS 126.82 -0.90 (-0.70%) 127.66 123.25 1,091,695
LDP 20.67 +0.02 (+0.10%) 20.74 20.6001 132,322
LDRC 25.14 -0.09 (-0.36%) 25.16 25.1001 30,050
LDRH 24.635 -0.1255 (-0.51%) 24.635 24.615 3,443
LDRT 25.05 -0.07 (-0.28%) 25.14 25.02 14,883
LDSF 18.935 +0.00 (+0.00%) 18.95 18.92 11,751
LDUR 95.245 -0.025 (-0.03%) 95.29 95.20 31,592
LE 11.87 +0.15 (+1.28%) 11.925 11.64 96,512
LEG 9.83 -0.20 (-1.99%) 10.03 9.78 1,708,416
LENZ 7.13 -0.31 (-4.17%) 7.3929 6.85 626,716
LEU 199.13 +10.13 (+5.36%) 204.80 186.3433 1,360,384
LEXX 0.601 -0.0153 (-2.48%) 0.6273 0.5954 98,591
LFS 2.30 -0.30 (-11.54%) 2.57 2.30 133,678
LFT 1.07 +0.02 (+1.90%) 1.08 1.04 144,486
LGCY 11.15 -0.05 (-0.45%) 11.26 11.00 45,453
LGHL 0.95 -0.08 (-7.77%) 1.0099 0.9116 208,747
LGHT 7.9997 -0.1706 (-2.09%) 8.01 7.9997 2,101
LGLV 176.17 +0.46 (+0.26%) 176.335 175.16 18,447
LGO 0.9671 +0.0324 (+3.47%) 0.98 0.9251 651,681
LGOV 21.44 -0.03 (-0.14%) 21.48 21.34 100,996
LGPS 0.5801 -0.0549 (-8.65%) 0.6177 0.58 49,869
LGVN 0.76 -0.01 (-1.30%) 0.79 0.7485 196,913
LH 257.70 +0.83 (+0.32%) 258.10 254.67 378,904
LHAI 0.932 -0.038 (-3.92%) 1.005 0.91 48,366
LHSW 0.2035 +0.0185 (+10.00%) 0.2187 0.181 1,049,818
LHX 308.12 -1.47 (-0.47%) 310.49 307.17 803,959
LI 15.43 +0.89 (+6.12%) 15.72 15.235 8,505,574
LICN 1.52 +0.15 (+10.95%) 1.71 1.26 544,544
LIFE 17.265 -1.615 (-8.55%) 18.775 16.85 632,369
LILA 7.93 -0.10 (-1.25%) 8.12 7.87 715,987
LILAK 8.02 -0.06 (-0.74%) 8.178 7.925 1,015,152
LIMN 0.195 +0.0149 (+8.27%) 0.212 0.182 9,973,900
LIQT 1.16 +0.11 (+10.48%) 1.18 1.01 323,377
LITP 16.30 +0.05 (+0.31%) 16.53 16.03 68,932
LITS 0.816 -0.142 (-14.82%) 0.92 0.7732 1,128,675
LIVE 9.60 -0.46 (-4.57%) 9.60 9.60 1,495
LKFN 60.11 +0.89 (+1.50%) 60.51 58.87 120,928