Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 285.18▲ | +2.20 (+0.78%) | 288.59 | 280.14 | 53,690 |
| HIGH | 21.3549▲ | +0.0649 (+0.30%) | 21.58 | 21.28 | 9,221 |
| HIMS | 27.77▲ | +0.73 (+2.70%) | 28.94 | 26.86 | 12,550,120 |
| HIMX | 12.54 | +0.00 (+0.00%) | 13.16 | 12.34 | 1,571,305 |
| HIMZ | 27.69▲ | +1.40 (+5.33%) | 29.96 | 26.00 | 485,632 |
| HIND | 2.115▲ | +0.105 (+5.22%) | 2.1394 | 2.0212 | 23,075 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HISF | 43.7538▼ | -0.0714 (-0.16%) | 43.81 | 43.7101 | 10,686 |
| HITI | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.09 | 111,709 |
| HIVE | 2.83▼ | -0.17 (-5.67%) | 3.10 | 2.815 | 22,768,822 |
| HIX | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.87 | 494,213 |
| HIYY | 12.7187▲ | +0.1463 (+1.16%) | 13.095 | 12.3812 | 70,957 |
| HKD | 1.61▲ | +0.02 (+1.26%) | 1.68 | 1.5601 | 39,610 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HL | 14.12▼ | -0.81 (-5.43%) | 14.7313 | 13.935 | 26,518,337 |
| HLAL | 69.90▲ | +0.0803 (+0.12%) | 70.17 | 68.99 | 44,941 |
| HLI | 125.49▼ | -2.85 (-2.22%) | 128.89 | 124.76 | 890,699 |
| HLIO | 77.91▲ | +0.20 (+0.26%) | 79.34 | 77.10 | 145,645 |
| HLIT | 11.55▲ | +0.33 (+2.94%) | 11.67 | 11.22 | 1,135,651 |
| HLT | 320.49▼ | -1.53 (-0.48%) | 324.97 | 317.80 | 2,278,382 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HMR | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 22,487 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HNDL | 22.4688▲ | +0.0137 (+0.06%) | 22.50 | 22.30 | 43,392 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HNRG | 14.22▼ | -0.39 (-2.67%) | 15.00 | 14.16 | 759,241 |
| HNST | 3.65▼ | -0.07 (-1.88%) | 3.73 | 3.6118 | 997,474 |
| HODU | 8.74▼ | -0.01 (-0.11%) | 9.23 | 8.2183 | 163,499 |
| HOFT | 13.97▼ | -0.04 (-0.29%) | 14.1408 | 13.50 | 80,282 |
| HOG | 24.54▼ | -0.10 (-0.41%) | 24.92 | 24.19 | 1,272,495 |
| HOLD | 32.155▲ | +0.4232 (+1.33%) | 32.155 | 32.155 | 300 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOMZ | 45.4047▼ | -0.2393 (-0.52%) | 45.49 | 45.19 | 2,819 |
| HON | 243.05▲ | +1.14 (+0.47%) | 246.00 | 238.02 | 3,299,187 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOOX | 24.0122▼ | -0.3878 (-1.59%) | 25.591 | 22.4504 | 77,244 |
| HOOY | 24.71▲ | +0.16 (+0.65%) | 25.3996 | 23.8501 | 164,572 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.83 | 1.75 | 21,448 |
| HOV | 123.90▼ | -5.46 (-4.22%) | 128.84 | 123.33 | 229,501 |
| HOVR | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.67 | 613,699 |
| HOWL | 0.3531▼ | -0.1473 (-29.44%) | 0.5001 | 0.3421 | 2,935,883 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HP | 34.57▲ | +0.80 (+2.37%) | 34.80 | 33.65 | 823,612 |
| HPAI | 0.4997▲ | +0.014 (+2.88%) | 0.4999 | 0.4707 | 76,037 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.10 | 15.9705 | 49,701 |
| HPK | 7.15▲ | +0.52 (+7.84%) | 7.28 | 6.73 | 662,787 |
| HPP | 13.77▼ | -0.35 (-2.48%) | 14.43 | 13.69 | 508,196 |
| HPS | 14.22▲ | +0.03 (+0.21%) | 14.3399 | 14.18 | 57,543 |
| HQ | 12.08▼ | -0.48 (-3.82%) | 13.87 | 11.64 | 230,218 |
| HROW | 38.77▼ | -0.17 (-0.44%) | 39.00 | 37.18 | 254,493 |
| HRTX | 0.4962▼ | -0.0012 (-0.24%) | 0.5179 | 0.4803 | 1,338,498 |
| HRZN | 4.32▼ | -0.08 (-1.82%) | 4.4572 | 4.31 | 510,914 |
| HSAI | 16.90▲ | +0.35 (+2.11%) | 17.19 | 16.59 | 1,807,380 |
| HSCS | 2.18▲ | +0.10 (+4.81%) | 2.32 | 1.98 | 39,925 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |
| HSLV | 4.27▼ | -0.12 (-2.73%) | 4.40 | 4.20 | 209,323 |
| HSY | 175.05▼ | -2.18 (-1.23%) | 177.37 | 173.91 | 2,173,838 |
| HTAB | 18.82▼ | -0.02 (-0.11%) | 18.84 | 18.80 | 129,812 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTCO | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.40 | 57,382 |
| HTCR | 2.29▲ | +0.14 (+6.51%) | 2.3992 | 2.15 | 25,684 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HTHT | 42.69▲ | +0.44 (+1.04%) | 42.78 | 41.90 | 1,485,005 |
| HTLD | 12.23▼ | -0.50 (-3.93%) | 12.765 | 12.165 | 838,566 |
| HTLM | 1.90 | +0.00 (+0.00%) | 2.10 | 1.8499 | 45 |
| HTOO | 2.65▲ | +0.053 (+2.04%) | 2.69 | 2.64 | 4,550 |
| HTRB | 33.10▼ | -0.105 (-0.32%) | 33.15 | 33.045 | 341,706 |
| HTT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.40 | 60,421 |
| HTZ | 1.585▼ | -0.07 (-4.23%) | 1.68 | 1.55 | 23,011,501 |
| HUBB | 472.55▼ | -1.14 (-0.24%) | 485.435 | 470.70 | 738,949 |
| HUBC | 1.065▲ | +0.035 (+3.40%) | 1.07 | 0.97 | 225,536 |
| HUDI | 0.7273▲ | +0.0073 (+1.01%) | 0.7274 | 0.7177 | 8,352 |
| HUHU | 5.58▼ | -0.635 (-10.22%) | 7.00 | 5.36 | 45,163 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.15 | 1.15 | 876 |
| HUM | 363.86▼ | -2.80 (-0.76%) | 372.15 | 362.86 | 1,454,854 |
| HUMA | 0.6534▼ | -0.0182 (-2.71%) | 0.6899 | 0.6441 | 1,711,733 |
| HUN | 9.76▼ | -2.31 (-19.14%) | 10.995 | 9.665 | 8,149,134 |
| HURA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.0711 | 141,800 |
| HUT | 107.63▼ | -0.64 (-0.59%) | 116.72 | 104.62 | 4,444,815 |
| HUTG | 22.90▼ | -0.247 (-1.07%) | 26.63 | 21.58 | 158,615 |
| HVAC | 35.1728▲ | +0.4874 (+1.41%) | 35.45 | 35.1728 | 2,449 |
| HWKN | 128.03▼ | -1.19 (-0.92%) | 128.13 | 119.02 | 289,719 |
| HXHX | 0.4731▲ | +0.0169 (+3.70%) | 0.497 | 0.43 | 84,515 |
| HY | 33.43▼ | -0.07 (-0.21%) | 34.31 | 32.77 | 108,285 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYBI | 48.975▲ | +0.04 (+0.08%) | 48.98 | 48.8305 | 34,822 |
| HYBX | 29.60▲ | +0.015 (+0.05%) | 29.60 | 29.595 | 420 |
| HYDR | 40.52▲ | +0.2612 (+0.65%) | 42.005 | 40.01 | 65,801 |
| HYDW | 46.5798▼ | -0.0102 (-0.02%) | 46.5798 | 46.50 | 1,478 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.05 | 20.00 | 159,964 |
| HYFI | 37.09▼ | -0.01 (-0.03%) | 37.1163 | 37.02 | 16,527 |
| HYFM | 0.54▼ | -0.0516 (-8.72%) | 0.5888 | 0.50 | 217,681 |
| HYFT | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.2604 | 175,656 |
| HYG | 79.48▲ | +0.01 (+0.01%) | 79.535 | 79.245 | 38,574,324 |
| HYGV | 40.045▼ | -0.005 (-0.01%) | 40.065 | 39.905 | 175,805 |