Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 20.37▲ | +0.05 (+0.25%) | 20.39 | 20.33 | 702,312 |
| FLCH | 20.65▼ | -0.05 (-0.24%) | 20.68 | 20.55 | 51,731 |
| FLCO | 20.295▲ | +0.06 (+0.30%) | 20.33 | 20.2622 | 35,113 |
| FLCV | 36.53▲ | +0.178 (+0.49%) | 36.5984 | 36.4101 | 20,393 |
| FLDB | 50.195▲ | +0.07 (+0.14%) | 50.28 | 50.10 | 13,000 |
| FLEE | 37.72▲ | +0.0955 (+0.25%) | 37.831 | 37.72 | 3,001 |
| FLEU | 34.572▲ | +0.181 (+0.53%) | 34.75 | 34.564 | 3,500 |
| FLG | 11.56▼ | -0.01 (-0.09%) | 11.72 | 11.54 | 5,892,700 |
| FLGB | 35.75▲ | +0.19 (+0.53%) | 35.86 | 35.62 | 29,178 |
| FLGR | 32.284▲ | +0.214 (+0.67%) | 32.35 | 32.28 | 2,300 |
| FLGV | 19.405▲ | +0.035 (+0.18%) | 19.4278 | 19.3807 | 225,300 |
| FLIN | 33.52▲ | +0.05 (+0.15%) | 33.72 | 33.51 | 356,697 |
| FLL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.33 | 243,300 |
| FLMB | 21.915▼ | -0.005 (-0.02%) | 21.99 | 21.79 | 61,378 |
| FLMI | 23.27▼ | -0.03 (-0.13%) | 23.3098 | 23.234 | 2,657,998 |
| FLMX | 35.19▲ | +0.34 (+0.98%) | 35.32 | 35.015 | 21,400 |
| FLNA | 0.87▲ | +0.0002 (+0.02%) | 0.90 | 0.83 | 670,000 |
| FLNC | 8.03▲ | +0.38 (+4.97%) | 8.16 | 7.72 | 6,038,505 |
| FLNG | 31.13▼ | -0.28 (-0.89%) | 31.2771 | 30.86 | 333,274 |
| FLNT | 2.67▼ | -0.17 (-5.99%) | 2.79 | 2.63 | 37,800 |
| FLO | 5.74▲ | +0.14 (+2.50%) | 5.79 | 5.54 | 7,458,900 |
| FLOC | 18.56▲ | +0.07 (+0.38%) | 18.59 | 18.16 | 554,022 |
| FLOW | 42.2425▲ | +0.1684 (+0.40%) | 42.2425 | 42.165 | 2,863 |
| FLR | 52.00▲ | +1.39 (+2.75%) | 52.63 | 51.00 | 1,614,800 |
| FLRG | 41.994▲ | +0.137 (+0.33%) | 42.13 | 41.96 | 14,400 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 690,700 |
| FLRT | 46.51 | +0.00 (+0.00%) | 46.53 | 46.50 | 287,225 |
| FLS | 73.34▼ | -0.96 (-1.29%) | 76.09 | 72.45 | 2,226,100 |
| FLSW | 40.905▼ | -0.022 (-0.05%) | 41.06 | 40.85 | 6,800 |
| FLTB | 49.10▲ | +0.03 (+0.06%) | 49.1395 | 49.05 | 117,082 |
| FLTR | 25.52 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,495,100 |
| FLUD | 24.87▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 166,747 |
| FLUT | 76.25▲ | +0.52 (+0.69%) | 78.58 | 75.66 | 2,140,184 |
| FLUX | 0.4929▼ | -0.0221 (-4.29%) | 0.5307 | 0.48 | 2,236,129 |
| FLV | 83.495▲ | +0.4908 (+0.59%) | 83.66 | 83.435 | 4,986 |
| FLWS | 2.59▲ | +0.05 (+1.97%) | 2.64 | 2.50 | 293,500 |
| FLX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.39 | 144,357 |
| FLXR | 37.82▲ | +0.09 (+0.24%) | 37.84 | 37.77 | 561,138 |
| FLYE | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 2,305 |
| FMAT | 57.02▲ | +0.34 (+0.60%) | 57.24 | 56.67 | 81,088 |
| FMB | 48.01▼ | -0.09 (-0.19%) | 48.12 | 47.94 | 411,602 |
| FMBH | 49.51▼ | -0.16 (-0.32%) | 50.21 | 49.46 | 135,856 |
| FMC | 9.03▲ | +0.03 (+0.33%) | 9.30 | 8.96 | 4,510,600 |
| FMDE | 41.44▲ | +0.11 (+0.27%) | 41.595 | 41.35 | 682,866 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMHI | 44.7782▼ | -0.1218 (-0.27%) | 45.08 | 44.72 | 545,015 |
| FMKT | 22.129▲ | +0.164 (+0.75%) | 22.20 | 22.09 | 1,400 |
| FMN | 10.01▲ | +0.04 (+0.40%) | 10.06 | 9.889 | 27,714 |
| FMNB | 15.24▼ | -0.04 (-0.26%) | 15.43 | 15.21 | 312,200 |
| FMNY | 24.88▼ | -0.05 (-0.20%) | 24.9151 | 24.85 | 470,278 |
| FMQQ | 12.462▲ | +0.078 (+0.63%) | 12.51 | 12.00 | 17,800 |
| FMS | 22.42▼ | -0.23 (-1.02%) | 22.65 | 22.42 | 652,500 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FMTL | 35.55▲ | +0.3389 (+0.96%) | 35.69 | 35.24 | 13,944 |
| FMUB | 48.42▼ | -0.0307 (-0.06%) | 48.49 | 48.35 | 79,079 |
| FMUN | 47.11▼ | -0.0548 (-0.12%) | 47.26 | 47.01 | 15,477 |
| FMX | 116.98▲ | +0.06 (+0.05%) | 118.69 | 116.68 | 402,500 |
| FMY | 10.85▲ | +0.05 (+0.46%) | 10.8699 | 10.8014 | 5,498 |
| FNB | 17.28▼ | -0.12 (-0.69%) | 17.56 | 17.24 | 4,020,200 |
| FNCL | 76.64▲ | +0.10 (+0.13%) | 77.07 | 76.54 | 79,088 |
| FND | 46.96▲ | +0.41 (+0.88%) | 47.30 | 46.15 | 2,184,269 |
| FNDA | 35.87▲ | +0.02 (+0.06%) | 36.07 | 35.815 | 1,902,168 |
| FNDB | 31.115▲ | +0.105 (+0.34%) | 31.175 | 31.03 | 170,041 |
| FNDC | 50.04▲ | +0.15 (+0.30%) | 50.2116 | 49.98 | 50,147 |
| FNDF | 53.95▲ | +0.05 (+0.09%) | 54.17 | 53.9329 | 1,911,306 |
| FNDX | 32.00▲ | +0.15 (+0.47%) | 32.045 | 31.91 | 2,933,752 |
| FNF | 39.08▲ | +0.08 (+0.21%) | 39.30 | 38.86 | 2,240,700 |
| FNK | 60.37▲ | +0.21 (+0.35%) | 60.51 | 60.21 | 212,000 |
| FNLC | 33.75▼ | -0.46 (-1.34%) | 34.1191 | 33.50 | 46,444 |
| FNUC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 364,551 |
| FNV | 243.98▲ | +3.20 (+1.33%) | 246.57 | 239.43 | 670,800 |
| FNWB | 9.71▼ | -0.135 (-1.37%) | 9.99 | 9.66 | 29,671 |
| FNWD | 41.70▼ | -0.20 (-0.48%) | 42.22 | 41.70 | 10,565 |
| FNX | 137.81▲ | +0.19 (+0.14%) | 138.393 | 137.575 | 16,500 |
| FNY | 100.79▼ | -0.1197 (-0.12%) | 101.485 | 100.61 | 10,656 |
| FOA | 12.99▼ | -0.52 (-3.85%) | 13.65 | 12.73 | 56,812 |
| FOCL | 4.27▲ | +0.04 (+0.95%) | 4.48 | 4.24 | 5,200 |
| FOF | 12.44▲ | +0.17 (+1.39%) | 12.48 | 12.315 | 77,924 |
| FOFO | 2.02▼ | -0.09 (-4.27%) | 2.15 | 2.02 | 7,541 |
| FOPC | 24.355▲ | +0.055 (+0.23%) | 24.37 | 24.32 | 5,400 |
| FOR | 26.31▲ | +0.96 (+3.79%) | 26.31 | 25.57 | 130,192 |
| FORR | 11.23 | +0.00 (+0.00%) | 11.40 | 11.16 | 71,800 |
| FOUR | 38.50▲ | +0.95 (+2.53%) | 38.76 | 36.90 | 2,129,858 |
| FOX | 55.58▼ | -1.12 (-1.98%) | 56.70 | 54.785 | 636,484 |
| FOXA | 62.08▼ | -1.25 (-1.97%) | 63.52 | 61.085 | 4,603,822 |
| FOXF | 19.39▲ | +0.16 (+0.83%) | 19.75 | 19.25 | 441,819 |
| FOXX | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.34 | 15,246 |
| FOXY | 27.27▼ | -0.293 (-1.06%) | 27.44 | 27.27 | 26,894 |
| FPE | 17.11▲ | +0.06 (+0.35%) | 17.12 | 17.08 | 3,300,708 |
| FPEI | 18.53▲ | +0.11 (+0.60%) | 18.53 | 18.46 | 1,595,510 |
| FPF | 15.77▲ | +0.08 (+0.51%) | 15.87 | 15.68 | 374,245 |
| FPH | 4.68▲ | +0.22 (+4.93%) | 4.69 | 4.48 | 111,944 |
| FPWR | 35.69▲ | +0.8187 (+2.35%) | 35.69 | 34.81 | 11,079 |
| FPXE | 32.21▲ | +0.06 (+0.19%) | 32.36 | 32.21 | 500 |
| FPXI | 69.67▲ | +0.66 (+0.96%) | 69.84 | 69.39 | 7,337 |
| FR | 59.26▲ | +0.04 (+0.07%) | 59.81 | 58.26 | 1,366,200 |
| FRA | 10.37▲ | +0.08 (+0.78%) | 10.37 | 10.27 | 189,449 |
| FRBA | 17.65▼ | -0.04 (-0.23%) | 17.875 | 17.65 | 63,101 |
| FRBT | 18.07▲ | +0.39 (+2.21%) | 18.15 | 17.62 | 45,049 |
| FREI | 23.78▲ | +0.06 (+0.25%) | 23.81 | 23.76 | 3,300 |