Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINC | 30.38▼ | -0.39 (-1.27%) | 31.715 | 29.78 | 1,539,805 |
| LINE | 41.80▲ | +0.45 (+1.09%) | 42.16 | 41.11 | 660,553 |
| LINT | 114.11▲ | +0.10 (+0.09%) | 115.226 | 109.03 | 82,420 |
| LION | 11.87▼ | -0.49 (-3.96%) | 13.10 | 11.765 | 7,310,847 |
| LIQT | 0.70▼ | -0.0201 (-2.79%) | 0.7599 | 0.6911 | 187,048 |
| LIT | 74.11▼ | -0.63 (-0.84%) | 74.62 | 73.801 | 104,586 |
| LITB | 3.05▼ | -0.0699 (-2.24%) | 3.12 | 3.03 | 2,523 |
| LITP | 11.18▼ | -0.2008 (-1.76%) | 11.405 | 11.16 | 24,632 |
| LITS | 0.9012▲ | +0.0311 (+3.57%) | 0.9277 | 0.8868 | 71,074 |
| LIVN | 78.58▲ | +2.10 (+2.75%) | 79.14 | 75.685 | 654,122 |
| LKQ | 24.70▲ | +0.13 (+0.53%) | 25.13 | 24.49 | 2,833,703 |
| LLDR | 43.0714▲ | +0.0524 (+0.12%) | 43.0714 | 43.0714 | 12 |
| LMAT | 82.84▲ | +1.65 (+2.03%) | 82.95 | 80.62 | 292,650 |
| LMB | 46.40▲ | +0.07 (+0.15%) | 47.10 | 46.00 | 385,536 |
| LMBS | 49.62▲ | +0.025 (+0.05%) | 50.7027 | 49.49 | 444,136 |
| LMND | 52.87▲ | +0.19 (+0.36%) | 53.4249 | 52.33 | 577,491 |
| LMNX | 9.0145▲ | +0.0751 (+0.84%) | 9.15 | 8.82 | 64,070 |
| LMUB | 49.91▼ | -0.03 (-0.06%) | 50.0054 | 49.80 | 183,759 |
| LNAI | 2.40▲ | +0.04 (+1.69%) | 2.4727 | 2.33 | 27,134 |
| LND | 3.51▼ | -0.04 (-1.13%) | 3.5887 | 3.51 | 47,210 |
| LNKS | 1.12▲ | +0.06 (+5.66%) | 1.1585 | 1.05 | 137,328 |
| LNN | 114.99▼ | -0.22 (-0.19%) | 117.93 | 114.72 | 75,999 |
| LNT | 68.58▲ | +0.37 (+0.54%) | 68.77 | 67.54 | 2,914,912 |
| LNTH | 100.68▼ | -0.30 (-0.30%) | 101.07 | 100.585 | 2,850,483 |
| LOAN | 4.12▼ | -0.05 (-1.20%) | 4.2225 | 4.11 | 17,006 |
| LOBO | 0.7001▲ | +0.0424 (+6.45%) | 0.7204 | 0.68 | 52,830 |
| LOCO | 14.83▼ | -0.37 (-2.43%) | 15.47 | 14.74 | 309,431 |
| LODE | 3.55▲ | +0.30 (+9.23%) | 3.60 | 3.26 | 1,352,769 |
| LODI | 25.16▲ | +0.0015 (+0.01%) | 25.21 | 25.15 | 65,620 |
| LOGI | 103.66▼ | -1.21 (-1.15%) | 105.25 | 102.61 | 689,735 |
| LOMA | 9.92▼ | -0.41 (-3.97%) | 10.46 | 9.84 | 615,148 |
| LONA | 7.62▲ | +0.1199 (+1.60%) | 7.7747 | 7.50 | 11,231 |
| LONZ | 49.07▼ | -0.015 (-0.03%) | 49.08 | 49.04 | 54,957 |
| LOOP | 0.6562▲ | +0.0014 (+0.21%) | 0.6675 | 0.64 | 57,195 |
| LOPE | 144.38▼ | -2.12 (-1.45%) | 147.974 | 143.87 | 312,951 |
| LOT | 0.8899▲ | +0.0299 (+3.48%) | 0.9195 | 0.8638 | 202,080 |
| LPA | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.85 | 12,975 |
| LPAA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| LPCN | 2.09▼ | -0.01 (-0.48%) | 2.1599 | 2.09 | 13,313 |
| LPL | 3.43▲ | +0.07 (+2.08%) | 3.49 | 3.41 | 1,724,901 |
| LPRE | 29.5718▲ | +0.0918 (+0.31%) | 29.635 | 29.56 | 3,222 |
| LPTH | 13.09▲ | +0.52 (+4.14%) | 13.135 | 12.40 | 2,032,568 |
| LQAI | 45.335▲ | +0.047 (+0.10%) | 45.49 | 45.335 | 810 |
| LQD | 105.99▲ | +0.03 (+0.03%) | 106.28 | 105.96 | 24,105,471 |
| LQDB | 84.624▲ | +0.0285 (+0.03%) | 84.624 | 84.624 | 154 |
| LQDH | 92.25▼ | -0.0137 (-0.01%) | 92.32 | 92.2101 | 34,083 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LRCX | 311.41▲ | +5.01 (+1.64%) | 316.86 | 309.35 | 6,862,609 |
| LRHC | 0.6951▼ | -0.0328 (-4.51%) | 0.7499 | 0.6402 | 731,449 |
| LRN | 79.09▼ | -1.14 (-1.42%) | 81.01 | 78.02 | 1,184,874 |
| LSCC | 126.12▼ | -2.20 (-1.71%) | 129.55 | 125.115 | 2,646,566 |
| LSEQ | 33.894▲ | +0.3695 (+1.10%) | 34.12 | 33.78 | 7,826 |
| LSTA | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.07 | 120,244 |
| LSTR | 177.74▼ | -0.61 (-0.34%) | 179.09 | 175.27 | 373,281 |
| LTAX | 24.8942▼ | -0.0168 (-0.07%) | 24.8942 | 24.8942 | 6 |
| LTC | 38.11▼ | -1.31 (-3.32%) | 39.42 | 37.755 | 808,820 |
| LTM | 53.01▼ | -0.73 (-1.36%) | 54.52 | 52.93 | 702,016 |
| LTPZ | 47.69▲ | +0.03 (+0.06%) | 47.8202 | 47.63 | 252,227 |
| LTRN | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.75 | 50,559 |
| LTRX | 5.91▲ | +0.18 (+3.14%) | 5.97 | 5.70 | 709,022 |
| LTTI | 17.52▲ | +0.03 (+0.17%) | 17.54 | 17.47 | 1,079 |
| LUCD | 0.9613▲ | +0.0002 (+0.02%) | 0.9876 | 0.9601 | 753,794 |
| LUCK | 6.58▲ | +0.03 (+0.46%) | 6.6876 | 6.53 | 27,704 |
| LUCY | 0.6985▲ | +0.0015 (+0.22%) | 0.73 | 0.6865 | 104,450 |
| LUD | 4.2416▼ | -0.1084 (-2.49%) | 4.40 | 4.2416 | 4,471 |
| LUMN | 6.38▼ | -0.26 (-3.92%) | 6.74 | 6.32 | 11,129,790 |
| LUNR | 16.48▲ | +0.70 (+4.44%) | 16.57 | 15.39 | 8,143,521 |
| LUV | 45.52▲ | +0.62 (+1.38%) | 45.89 | 44.97 | 3,111,170 |
| LUXE | 7.71▼ | -0.39 (-4.81%) | 7.985 | 7.60 | 82,034 |
| LVIG | 98.1218▲ | +0.0668 (+0.07%) | 98.15 | 98.1218 | 213 |
| LVO | 4.56▲ | +0.18 (+4.11%) | 4.82 | 4.355 | 84,343 |
| LVS | 45.72▲ | +0.26 (+0.57%) | 45.935 | 45.16 | 3,863,064 |
| LVWR | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.075 | 475,584 |
| LWLG | 7.56▼ | -0.05 (-0.66%) | 8.22 | 7.39 | 3,302,701 |
| LX | 1.47 | +0.00 (+0.00%) | 1.49 | 1.43 | 1,100,494 |
| LXFR | 17.08 | +0.00 (+0.00%) | 17.11 | 17.08 | 165,196 |
| LXU | 9.99▼ | -0.10 (-0.99%) | 10.37 | 9.93 | 483,925 |
| LZ | 5.44▼ | -0.24 (-4.23%) | 5.77 | 5.44 | 2,554,818 |
| LZMH | 1.22▼ | -0.01 (-0.81%) | 1.395 | 1.15 | 488,500 |
| MAA | 131.74▼ | -0.60 (-0.45%) | 132.645 | 131.15 | 728,835 |
| MAAY | 5.585▲ | +0.0109 (+0.20%) | 5.60 | 5.57 | 15,089 |
| MAC | 24.53▲ | +0.20 (+0.82%) | 24.585 | 24.10 | 3,952,037 |
| MAGG | 19.88▲ | +0.005 (+0.03%) | 19.88 | 19.88 | 160 |
| MAGN | 12.46▼ | -0.64 (-4.89%) | 13.24 | 12.38 | 581,786 |
| MAIR | 31.88▲ | +1.55 (+5.11%) | 32.11 | 30.48 | 1,362,628 |
| MANU | 22.06▲ | +0.36 (+1.66%) | 22.95 | 21.35 | 417,719 |
| MAR | 349.49▲ | +1.05 (+0.30%) | 352.2664 | 347.27 | 1,955,325 |
| MARA | 9.68▲ | +0.12 (+1.26%) | 10.149 | 9.6022 | 36,318,992 |
| MARO | 4.07▲ | +0.04 (+0.99%) | 4.20 | 4.06 | 165,240 |
| MASK | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 107,631 |
| MATH | 0.8978▲ | +0.0278 (+3.20%) | 0.915 | 0.859 | 21,132 |
| MATW | 23.50▲ | +0.52 (+2.26%) | 23.64 | 22.805 | 966,865 |
| MAXI | 8.7953▼ | -0.1247 (-1.40%) | 8.955 | 8.75 | 12,126 |
| MAZE | 27.31▲ | +0.03 (+0.11%) | 28.365 | 26.545 | 379,878 |
| MBAI | 1.195▼ | -0.115 (-8.78%) | 1.45 | 1.19 | 687,075 |
| MBB | 93.03▲ | +0.11 (+0.12%) | 93.18 | 92.9736 | 1,936,703 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MBI | 4.96▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 271,679 |
| MBIO | 0.6079▲ | +0.0178 (+3.02%) | 0.6199 | 0.5803 | 20,913 |
| MBLY | 8.87▲ | +0.12 (+1.37%) | 9.04 | 8.70 | 3,051,700 |