Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 41.85▼ | -0.70 (-1.65%) | 42.87 | 41.82 | 1,974,578 |
| FNGR | 0.139 | +0.00 (+0.00%) | 0.139 | 0.134 | 3,064,334 |
| FNK | 60.88▼ | -0.5009 (-0.82%) | 61.38 | 60.88 | 1,100 |
| FNKO | 5.32▼ | -0.30 (-5.34%) | 5.59 | 5.25 | 1,778,155 |
| FNLC | 33.98▼ | -0.66 (-1.91%) | 34.92 | 33.645 | 41,910 |
| FNRN | 17.08▼ | -0.31 (-1.78%) | 17.45 | 17.06 | 83,538 |
| FNUC | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.48 | 157,408 |
| FNWB | 10.05▼ | -0.18 (-1.76%) | 10.31 | 10.05 | 20,138 |
| FNWD | 41.66▼ | -0.49 (-1.16%) | 42.02 | 41.49 | 8,420 |
| FNX | 137.9306▼ | -1.4331 (-1.03%) | 139.38 | 137.9306 | 15,364 |
| FNY | 99.6488▼ | -1.303 (-1.29%) | 100.2613 | 99.6488 | 7,385 |
| FOA | 14.48▼ | -0.63 (-4.17%) | 15.07 | 14.44 | 77,445 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FOF | 12.33▼ | -0.18 (-1.44%) | 12.53 | 12.33 | 71,095 |
| FOFO | 1.76▼ | -0.07 (-3.83%) | 1.87 | 1.76 | 4,199 |
| FOPC | 24.78▼ | -0.1798 (-0.72%) | 24.78 | 24.76 | 608 |
| FOR | 26.74▼ | -0.47 (-1.73%) | 27.06 | 26.59 | 209,240 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 404 |
| FOUR | 38.46▼ | -0.61 (-1.56%) | 39.24 | 37.50 | 2,442,881 |
| FOXF | 18.66▼ | -0.23 (-1.22%) | 18.81 | 18.135 | 383,442 |
| FOXX | 2.47▼ | -0.16 (-6.08%) | 2.69 | 2.17 | 15,351 |
| FOXY | 27.285▼ | -0.295 (-1.07%) | 27.53 | 27.26 | 42,653 |
| FPE | 17.40▼ | -0.12 (-0.68%) | 17.51 | 17.3816 | 1,313,705 |
| FPEI | 18.74▼ | -0.11 (-0.58%) | 18.86 | 18.725 | 824,995 |
| FPF | 16.40▼ | -0.11 (-0.67%) | 16.54 | 16.328 | 286,707 |
| FPH | 4.72▼ | -0.20 (-4.07%) | 4.915 | 4.71 | 165,106 |
| FPWR | 35.0247▼ | -0.5119 (-1.44%) | 35.4199 | 35.0247 | 5,143 |
| FPX | 180.25▼ | -2.52 (-1.38%) | 182.37 | 179.83 | 24,200 |
| FPXE | 32.9074▼ | -0.7263 (-2.16%) | 32.945 | 32.9074 | 404 |
| FPXI | 69.01▼ | -1.2153 (-1.73%) | 69.53 | 68.815 | 7,100 |
| FR | 61.07▼ | -0.82 (-1.32%) | 61.97 | 60.96 | 1,202,614 |
| FRA | 10.57▼ | -0.08 (-0.75%) | 10.65 | 10.56 | 116,991 |
| FRAF | 61.22▼ | -1.54 (-2.45%) | 63.00 | 61.15 | 34,700 |
| FRBA | 17.51▼ | -0.23 (-1.30%) | 17.73 | 17.45 | 82,198 |
| FRBT | 17.87▼ | -0.52 (-2.83%) | 18.895 | 17.61 | 93,446 |
| FRD | 39.41▼ | -0.98 (-2.43%) | 39.62 | 38.60 | 39,089 |
| FREI | 24.30▼ | -0.19 (-0.78%) | 24.43 | 24.29 | 3,781 |
| FREL | 27.75▼ | -0.39 (-1.39%) | 28.07 | 27.70 | 346,089 |
| FRGT | 0.49▼ | -0.0095 (-1.90%) | 0.74 | 0.411 | 30,307,200 |
| FRI | 30.16▼ | -0.36 (-1.18%) | 30.36 | 30.16 | 33,900 |
| FRME | 40.03▼ | -0.62 (-1.53%) | 40.68 | 39.97 | 393,868 |
| FRMI | 4.82▼ | -0.32 (-6.23%) | 5.0936 | 4.81 | 13,439,976 |
| FRMM | 5.14▲ | +0.11 (+2.19%) | 5.22 | 4.89 | 128,310 |
| FRPH | 21.08▼ | -0.34 (-1.59%) | 21.30 | 21.00 | 91,406 |
| FRPT | 59.21▼ | -0.92 (-1.53%) | 60.74 | 59.03 | 905,768 |
| FRST | 15.49▼ | -0.32 (-2.02%) | 15.80 | 15.47 | 106,310 |
| FRSX | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.15 | 19,894 |
| FRT | 109.39▼ | -1.07 (-0.97%) | 110.66 | 109.31 | 765,145 |
| FRVO | 16.35▼ | -0.09 (-0.55%) | 16.665 | 15.98 | 2,904,075 |
| FSBC | 43.40▼ | -0.77 (-1.74%) | 44.10 | 43.28 | 160,719 |
| FSCC | 34.02▼ | -0.59 (-1.70%) | 34.42 | 33.995 | 23,742 |
| FSCS | 36.1352▼ | -0.2044 (-0.56%) | 36.37 | 36.1352 | 4,352 |
| FSEC | 42.28▼ | -0.445 (-1.04%) | 42.59 | 42.17 | 309,735 |
| FSEG | 26.1219▼ | -0.492 (-1.85%) | 26.19 | 26.09 | 6,320 |
| FSEV | 25.7654▼ | -0.3227 (-1.24%) | 25.90 | 25.7654 | 287 |
| FSGS | 32.0884▼ | -0.3045 (-0.94%) | 32.335 | 32.0884 | 902 |
| FSIG | 18.51▼ | -0.11 (-0.59%) | 18.60 | 18.4901 | 193,170 |
| FSK | 11.17▼ | -0.14 (-1.24%) | 11.285 | 11.135 | 1,459,527 |
| FSLR | 191.97▼ | -8.81 (-4.39%) | 201.4899 | 191.15 | 2,118,585 |
| FSMB | 19.60▼ | -0.09 (-0.46%) | 19.689 | 19.5859 | 712,014 |
| FSMD | 49.72▼ | -0.36 (-0.72%) | 50.0422 | 49.63 | 94,429 |
| FSML | 29.1352▼ | -0.5087 (-1.72%) | 29.61 | 29.1352 | 1,647 |
| FSP | 0.34▲ | +0.007 (+2.10%) | 0.346 | 0.3205 | 342,763 |
| FSPC | 19.0448▼ | -0.0252 (-0.13%) | 19.0448 | 19.0448 | 16 |
| FSS | 113.25▼ | -2.44 (-2.11%) | 116.38 | 113.16 | 340,602 |
| FSTA | 52.01▼ | -0.17 (-0.33%) | 52.32 | 51.89 | 183,103 |
| FSTB | 19.765▼ | -0.06 (-0.30%) | 19.81 | 19.76 | 6,868 |
| FSTR | 37.27▼ | -0.50 (-1.32%) | 37.87 | 37.18 | 24,767 |
| FSUN | 38.37▼ | -0.98 (-2.49%) | 39.44 | 38.31 | 370,605 |
| FSV | 129.57▼ | -3.77 (-2.83%) | 132.16 | 129.28 | 177,113 |
| FSYD | 47.50▼ | -0.35 (-0.73%) | 47.84 | 47.49 | 20,015 |
| FSZ | 79.53▼ | -0.99 (-1.23%) | 79.53 | 79.47 | 200 |
| FT | 7.16▼ | -0.15 (-2.05%) | 7.2501 | 7.16 | 89,734 |
| FTA | 97.63▼ | -0.6341 (-0.65%) | 98.31 | 97.63 | 96,400 |
| FTAI | 186.01▼ | -3.73 (-1.97%) | 191.90 | 185.64 | 1,387,779 |
| FTBD | 47.52▼ | -0.5033 (-1.05%) | 47.73 | 47.52 | 2,200 |
| FTBI | 21.3914▼ | -0.1425 (-0.66%) | 21.48 | 21.38 | 4,059 |
| FTC | 178.04▼ | -1.4441 (-0.80%) | 179.59 | 177.95 | 6,900 |
| FTCA | 6.975▼ | -0.045 (-0.64%) | 7.04 | 6.955 | 332,648 |
| FTCB | 20.07▼ | -0.19 (-0.94%) | 20.24 | 20.03 | 771,949 |
| FTCI | 2.54▼ | -0.08 (-3.05%) | 2.75 | 2.515 | 296,536 |
| FTCS | 95.64▼ | -0.48 (-0.50%) | 96.43 | 95.56 | 376,547 |
| FTDR | 73.95▼ | -3.24 (-4.20%) | 77.325 | 73.10 | 899,999 |
| FTDS | 63.3956▼ | -0.1616 (-0.25%) | 63.67 | 63.3956 | 2,805 |
| FTF | 5.41▼ | -0.17 (-3.05%) | 5.525 | 5.401 | 384,621 |
| FTGS | 38.2471▼ | -0.2497 (-0.65%) | 38.46 | 38.18 | 456,076 |
| FTH | 31.55▼ | -1.85 (-5.54%) | 33.95 | 31.34 | 435,047 |
| FTHB | 24.5754▼ | -0.2523 (-1.02%) | 24.5754 | 24.575 | 141 |
| FTHI | 23.83▼ | -0.09 (-0.38%) | 23.93 | 23.805 | 463,846 |
| FTHM | 0.5279▼ | -0.0311 (-5.56%) | 0.564 | 0.522 | 24,418 |
| FTHY | 12.97▼ | -0.04 (-0.31%) | 13.05 | 12.9105 | 144,006 |
| FTI | 71.24▲ | +0.42 (+0.59%) | 72.30 | 70.455 | 2,202,643 |
| FTIF | 28.3481▼ | -0.0475 (-0.17%) | 28.63 | 28.3481 | 2,526 |
| FTKI | 19.4976▼ | -0.2324 (-1.18%) | 19.5651 | 19.4976 | 10,200 |
| FTLF | 9.39▲ | +0.08 (+0.86%) | 9.4226 | 9.28 | 7,687 |
| FTMA | 8.62▼ | -0.06 (-0.69%) | 8.69 | 8.60 | 131,721 |
| FTMH | 11.06▼ | -0.09 (-0.81%) | 11.15 | 11.01 | 301,172 |
| FTMN | 8.33▼ | -0.07 (-0.83%) | 8.40 | 8.28 | 383,506 |
| FTMS | 9.76▼ | -0.03 (-0.31%) | 9.80 | 9.7323 | 132,905 |
| FTMU | 7.44▼ | -0.05 (-0.67%) | 7.51 | 7.41 | 374,873 |