Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTBA | 50.40▼ | -0.02 (-0.04%) | 50.41 | 50.36 | 231,100 |
| MTC | 2.68▼ | -0.08 (-2.90%) | 2.78 | 2.68 | 18,400 |
| MTCH | 31.15▲ | +0.13 (+0.42%) | 31.205 | 30.415 | 5,393,808 |
| MTD | 1,373.24▼ | -19.56 (-1.40%) | 1,393.77 | 1,365.42 | 156,521 |
| MTEX | 7.448▼ | -0.062 (-0.83%) | 7.64 | 7.41 | 3,130 |
| MTG | 26.92▼ | -0.09 (-0.33%) | 27.11 | 26.61 | 2,450,400 |
| MTGP | 44.64▲ | +0.09 (+0.20%) | 44.66 | 44.44 | 11,100 |
| MTH | 69.51▼ | -0.45 (-0.64%) | 70.41 | 68.46 | 1,537,362 |
| MTLS | 5.51▼ | -0.04 (-0.72%) | 5.5999 | 5.45 | 94,445 |
| MTN | 133.07▲ | +1.60 (+1.22%) | 133.19 | 130.51 | 681,953 |
| MTNB | 0.598▼ | -0.067 (-10.08%) | 0.64 | 0.56 | 55,300 |
| MTVA | 2.43▲ | +0.07 (+2.97%) | 2.547 | 2.32 | 364,700 |
| MTYY | 7.175▼ | -0.125 (-1.71%) | 7.20 | 7.01 | 98,100 |
| MUD | 3.85▲ | +0.18 (+4.90%) | 3.924 | 3.51 | 23,963,000 |
| MUR | 30.09▼ | -0.99 (-3.19%) | 30.79 | 29.01 | 4,495,300 |
| MUSQ | 27.684▼ | -0.287 (-1.03%) | 27.684 | 27.684 | 100 |
| MVIS | 0.81▼ | -0.04 (-4.71%) | 0.85 | 0.81 | 4,970,000 |
| MVLL | 18.13▼ | -1.21 (-6.26%) | 19.41 | 17.80 | 260,800 |
| MVPA | 33.645▼ | -0.297 (-0.88%) | 33.685 | 33.51 | 4,200 |
| MVST | 2.62▼ | -0.05 (-1.87%) | 2.6899 | 2.54 | 3,722,371 |
| MWG | 0.212▲ | +0.0008 (+0.38%) | 0.225 | 0.21 | 210,042 |
| MWYN | 0.8058▼ | -0.0359 (-4.27%) | 0.88 | 0.8033 | 25,258 |
| MXCT | 0.9068▼ | -0.0739 (-7.54%) | 0.995 | 0.8947 | 1,786,602 |
| MXL | 17.35▼ | -1.92 (-9.96%) | 19.27 | 16.385 | 3,802,960 |
| MYFW | 25.15▼ | -0.03 (-0.12%) | 25.385 | 24.25 | 28,294 |
| MYGN | 5.62▲ | +0.08 (+1.44%) | 5.655 | 5.41 | 916,649 |
| MYND | 0.495▼ | -0.0194 (-3.77%) | 0.55 | 0.46 | 13,500 |
| MYO | 0.839▼ | -0.011 (-1.29%) | 0.87 | 0.824 | 352,100 |
| MYPS | 0.6345▲ | +0.0313 (+5.19%) | 0.65 | 0.5927 | 503,037 |
| MYSE | 1.82▼ | -0.07 (-3.70%) | 1.89 | 1.76 | 29,428 |
| MYSZ | 0.776▼ | -0.0222 (-2.78%) | 0.786 | 0.76 | 43,100 |
| MYY | 16.9099▲ | +0.1599 (+0.95%) | 17.01 | 16.75 | 8,255 |
| MZZ | 7.3514▲ | +0.1342 (+1.86%) | 7.42 | 7.24 | 2,825 |
| NA | 3.21▼ | -0.29 (-8.29%) | 3.66 | 3.21 | 64,513 |
| NAAS | 3.05▲ | +0.23 (+8.16%) | 3.155 | 2.945 | 33,800 |
| NABL | 6.07▼ | -0.08 (-1.30%) | 6.165 | 6.00 | 1,145,917 |
| NAGE | 5.99 | +0.00 (+0.00%) | 6.11 | 5.94 | 1,433,100 |
| NAIL | 57.19▼ | -2.50 (-4.19%) | 58.30 | 54.931 | 2,037,100 |
| NAKA | 0.354▼ | -0.016 (-4.32%) | 0.37 | 0.35 | 2,853,400 |
| NAMI | 0.589▲ | +0.029 (+5.18%) | 0.595 | 0.561 | 4,400 |
| NAMS | 31.12▼ | -0.32 (-1.02%) | 31.70 | 30.50 | 371,140 |
| NAN | 11.35▼ | -0.02 (-0.18%) | 11.39 | 11.29 | 207,500 |
| NATL | 37.30▲ | +0.07 (+0.19%) | 37.87 | 36.9397 | 362,488 |
| NAUT | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.875 | 152,402 |
| NAVI | 9.81▼ | -0.07 (-0.71%) | 9.975 | 9.52 | 3,131,248 |
| NAVN | 11.48▼ | -1.18 (-9.32%) | 12.64 | 11.40 | 2,836,000 |
| NB | 5.90▼ | -0.555 (-8.60%) | 6.49 | 5.70 | 7,139,063 |
| NBDS | 33.946▼ | -0.884 (-2.54%) | 34.40 | 33.946 | 3,500 |
| NBFC | 51.385▲ | +0.031 (+0.06%) | 51.48 | 51.30 | 2,900 |
| NBGX | 27.675▼ | -0.176 (-0.63%) | 27.675 | 27.675 | 100 |
| NBIS | 85.19▼ | -9.72 (-10.24%) | 92.04 | 84.12 | 18,182,263 |
| NBIX | 136.06▼ | -1.90 (-1.38%) | 137.95 | 134.96 | 1,035,473 |
| NBTR | 50.516▲ | +0.016 (+0.03%) | 50.516 | 50.516 | 100 |
| NBTX | 21.00▼ | -0.89 (-4.07%) | 21.89 | 20.553 | 11,263 |
| NBXG | 14.38▼ | -0.11 (-0.76%) | 14.51 | 14.29 | 213,200 |
| NBY | 1.86▲ | +0.01 (+0.54%) | 2.13 | 1.76 | 1,357,700 |
| NCDL | 13.50▲ | +0.06 (+0.45%) | 13.56 | 13.31 | 247,600 |
| NCIQ | 21.721▼ | -0.1045 (-0.48%) | 21.80 | 21.29 | 59,100 |
| NCL | 0.1682▼ | -0.0168 (-9.08%) | 0.1896 | 0.1623 | 714,417 |
| NCMI | 3.61 | +0.00 (+0.00%) | 3.64 | 3.56 | 297,933 |
| NCNA | 2.51▼ | -0.20 (-7.38%) | 2.73 | 2.47 | 90,803 |
| NCNO | 21.35▼ | -0.04 (-0.19%) | 21.87 | 21.11 | 2,964,228 |
| NCPL | 0.7119▼ | -0.027 (-3.65%) | 0.738 | 0.70 | 109,640 |
| NCRA | 0.546▲ | +0.0135 (+2.54%) | 0.744 | 0.5158 | 822,061 |
| NCT | 0.214▲ | +0.011 (+5.42%) | 0.227 | 0.203 | 143,000 |
| NCTY | 6.31▼ | -0.07 (-1.10%) | 6.71 | 6.22 | 26,500 |
| NDIA | 28.686▲ | +0.246 (+0.86%) | 28.686 | 28.39 | 10,600 |
| NDLS | 0.661▼ | -0.0357 (-5.12%) | 0.705 | 0.651 | 173,106 |
| NDRA | 3.80▼ | -0.20 (-5.00%) | 4.0474 | 3.80 | 7,989 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEO | 12.06▼ | -0.34 (-2.74%) | 12.41 | 11.81 | 1,287,200 |
| NEON | 1.81▼ | -0.01 (-0.55%) | 1.86 | 1.77 | 140,800 |
| NEPH | 4.31▼ | -0.08 (-1.82%) | 4.45 | 4.28 | 18,918 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NET | 177.35▼ | -3.04 (-1.69%) | 181.24 | 175.63 | 3,497,618 |
| NEU | 670.79▲ | +6.32 (+0.95%) | 671.33 | 649.62 | 174,700 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWP | 3.36▼ | -0.46 (-12.04%) | 3.70 | 3.34 | 1,810,512 |
| NEWZ | 27.271▼ | -0.052 (-0.19%) | 27.29 | 27.15 | 700 |
| NEXN | 6.18▲ | +0.15 (+2.49%) | 6.20 | 5.965 | 425,600 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NFGC | 2.76▼ | -0.37 (-11.82%) | 2.99 | 2.72 | 3,774,938 |
| NFLX | 83.49▲ | +0.33 (+0.40%) | 84.055 | 82.78 | 45,755,030 |
| NFLY | 10.78▲ | +0.17 (+1.60%) | 10.78 | 10.63 | 95,200 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NFXL | 23.95▲ | +0.18 (+0.76%) | 24.28 | 23.56 | 565,100 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NGNE | 17.66▼ | -1.23 (-6.51%) | 18.58 | 17.40 | 147,898 |
| NICE | 106.41▼ | -1.935 (-1.79%) | 109.49 | 106.12 | 1,093,357 |
| NIO | 4.70▼ | -0.07 (-1.47%) | 5.00 | 4.695 | 54,779,894 |
| NIPG | 1.00▼ | -0.01 (-0.99%) | 1.0317 | 1.00 | 61,069 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NITO | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 63,053 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NKE | 61.81▼ | -0.79 (-1.26%) | 62.52 | 61.02 | 14,303,000 |
| NKLR | 4.98▼ | -0.12 (-2.35%) | 5.295 | 4.77 | 525,200 |
| NKTR | 37.33▲ | +2.10 (+5.96%) | 37.6972 | 33.40 | 995,524 |
| NLOP | 19.51▲ | +0.04 (+0.21%) | 19.58 | 19.1553 | 283,980 |
| NMAX | 6.90▼ | -0.16 (-2.27%) | 7.11 | 6.83 | 1,003,703 |