Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 50.41▼ | -0.42 (-0.83%) | 51.59 | 50.41 | 482,164 |
| FULT | 23.39▼ | -0.07 (-0.30%) | 23.71 | 23.33 | 1,414,222 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 19,925 |
| FUN | 12.51▲ | +0.14 (+1.13%) | 12.94 | 12.47 | 1,606,677 |
| FUNC | 43.69▲ | +0.19 (+0.44%) | 43.865 | 43.25 | 10,272 |
| FUND | 10.11▼ | -0.02 (-0.20%) | 10.29 | 10.0747 | 11,767 |
| FURY | 0.571▲ | +0.014 (+2.51%) | 0.5738 | 0.5701 | 89,223 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.42 | 5,186 |
| FUSE | 0.559▲ | +0.0476 (+9.31%) | 0.5649 | 0.51 | 204,829 |
| FUSI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.41 | 18,264 |
| FUTG | 4.1144▲ | +0.1044 (+2.60%) | 4.17 | 4.075 | 293,962 |
| FUTY | 53.88▲ | +0.50 (+0.94%) | 53.975 | 53.45 | 401,101 |
| FVCB | 18.14▲ | +0.06 (+0.33%) | 18.33 | 18.07 | 69,486 |
| FVD | 48.79▲ | +0.05 (+0.10%) | 48.965 | 48.655 | 236,281 |
| FVN | 9.30▼ | -0.03 (-0.32%) | 9.40 | 9.30 | 3,792 |
| FVR | 17.64 | +0.00 (+0.00%) | 17.92 | 17.5637 | 121,187 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FWD | 128.02▲ | +2.01 (+1.60%) | 128.25 | 127.57 | 521,635 |
| FWONA | 85.965▼ | -1.205 (-1.38%) | 87.05 | 85.68 | 100,954 |
| FWONK | 94.17▼ | -1.125 (-1.18%) | 95.71 | 93.94 | 1,218,461 |
| FWRD | 15.41▼ | -0.08 (-0.52%) | 16.02 | 15.35 | 468,935 |
| FWRG | 10.105▼ | -0.325 (-3.12%) | 10.705 | 10.10 | 1,124,907 |
| FXB | 128.43▼ | -0.26 (-0.20%) | 128.66 | 128.24 | 25,116 |
| FXC | 69.81 | +0.00 (+0.00%) | 69.91 | 69.77 | 13,964 |
| FXD | 65.26▼ | -0.02 (-0.03%) | 66.04 | 65.1954 | 10,856 |
| FXE | 105.91▲ | +0.06 (+0.06%) | 106.10 | 105.87 | 81,806 |
| FXED | 17.12▲ | +0.2223 (+1.32%) | 17.12 | 16.98 | 5,977 |
| FXF | 106.79 | +0.00 (+0.00%) | 107.07 | 106.74 | 27,857 |
| FXG | 61.7138▼ | -0.0862 (-0.14%) | 62.01 | 61.7138 | 7,801 |
| FXI | 34.195▲ | +0.275 (+0.81%) | 34.27 | 34.12 | 14,124,448 |
| FXO | 63.93▲ | +0.04 (+0.06%) | 64.27 | 63.782 | 23,185 |
| FXR | 83.65▲ | +0.1141 (+0.14%) | 84.81 | 83.65 | 14,580 |
| FXU | 46.03▲ | +0.35 (+0.77%) | 46.10 | 45.695 | 118,415 |
| FYC | 117.53▲ | +1.33 (+1.14%) | 118.2222 | 117.43 | 105,522 |
| FYT | 69.8637▼ | -0.1066 (-0.15%) | 70.3039 | 69.8637 | 3,816 |
| FYX | 138.7196▲ | +0.3196 (+0.23%) | 140.20 | 138.7196 | 11,567 |
| GAB | 5.37▲ | +0.08 (+1.51%) | 5.38 | 5.3109 | 1,140,226 |
| GABC | 49.19▲ | +0.01 (+0.02%) | 49.99 | 48.72 | 129,930 |
| GABF | 43.7962▲ | +0.0896 (+0.21%) | 43.7962 | 43.7962 | 244 |
| GAEM | 26.595▲ | +0.12 (+0.45%) | 26.61 | 26.39 | 5,475 |
| GAIA | 1.28▲ | +0.04 (+3.23%) | 1.2868 | 1.235 | 35,652 |
| GAIN | 16.12▲ | +0.22 (+1.38%) | 16.305 | 16.00 | 166,681 |
| GALT | 3.72▲ | +0.04 (+1.09%) | 3.78 | 3.70 | 145,999 |
| GAM | 65.02▲ | +0.53 (+0.82%) | 65.1799 | 64.88 | 10,923 |
| GANX | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.735 | 341,535 |
| GAUZ | 7.31▼ | -0.30 (-3.94%) | 7.67 | 7.20 | 10,532 |
| GBAB | 13.13▲ | +0.10 (+0.77%) | 13.22 | 13.1101 | 193,107 |
| GBCI | 44.72▼ | -0.22 (-0.49%) | 45.59 | 44.72 | 608,530 |
| GBDC | 12.73▲ | +0.28 (+2.25%) | 12.86 | 12.55 | 1,715,568 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GBHI | 25.195▲ | +0.09 (+0.36%) | 25.195 | 25.195 | 12 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 592,019 |
| GBLI | 27.51▼ | -2.49 (-8.30%) | 29.25 | 26.80 | 13,328 |
| GBND | 49.12▲ | +0.25 (+0.51%) | 49.14 | 48.99 | 120,256 |
| GBX | 42.66▲ | +0.03 (+0.07%) | 43.00 | 41.89 | 282,320 |
| GCAD | 49.5477▼ | -0.3456 (-0.69%) | 51.46 | 49.51 | 3,599 |
| GCAL | 49.4858▲ | +0.1358 (+0.28%) | 49.59 | 49.39 | 32,637 |
| GCDT | 0.39▲ | +0.0095 (+2.50%) | 0.4151 | 0.37 | 433,958 |
| GCMG | 12.93▲ | +0.25 (+1.97%) | 13.05 | 12.789 | 366,172 |
| GCO | 33.27▼ | -0.12 (-0.36%) | 34.15 | 33.1701 | 208,980 |
| GCOR | 40.03▲ | +0.19 (+0.48%) | 40.045 | 39.9422 | 45,556 |
| GCSH | 50.045▲ | +0.0955 (+0.19%) | 50.09 | 50.015 | 35,190 |
| GCTK | 2.41▲ | +0.15 (+6.64%) | 2.41 | 2.265 | 17,749 |
| GCV | 4.33▼ | -0.06 (-1.37%) | 4.41 | 4.31 | 13,835 |
| GD | 355.95▼ | -4.05 (-1.13%) | 362.39 | 353.39 | 1,151,796 |
| GDC | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.335 | 174,773 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GDHG | 1.17▲ | +0.035 (+3.08%) | 1.17 | 1.155 | 60,343 |
| GDIV | 18.4553▲ | +0.1467 (+0.80%) | 18.4716 | 18.41 | 11,290 |
| GDL | 8.39▲ | +0.005 (+0.06%) | 8.41 | 8.37 | 11,885 |
| GDO | 9.84▲ | +0.05 (+0.51%) | 9.856 | 9.82 | 33,310 |
| GDOT | 13.18▼ | -0.08 (-0.60%) | 13.30 | 13.17 | 208,501 |
| GDS | 31.30▲ | +0.93 (+3.06%) | 31.58 | 30.42 | 554,072 |
| GDTC | 0.886 | +0.00 (+0.00%) | 0.886 | 0.795 | 7,410 |
| GDV | 29.07▲ | +0.06 (+0.21%) | 29.5899 | 28.94 | 69,288 |
| GE | 313.47▲ | +0.57 (+0.18%) | 318.68 | 313.47 | 5,329,302 |
| GECC | 5.44▲ | +0.12 (+2.26%) | 5.54 | 5.24 | 78,644 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.145 | 9,377 |
| GEHC | 64.445▲ | +0.955 (+1.50%) | 65.255 | 62.995 | 4,473,851 |
| GELS | 0.5797▼ | -0.0005 (-0.09%) | 0.609 | 0.566 | 63,210 |
| GEME | 41.26▲ | +0.6696 (+1.65%) | 41.34 | 41.08 | 43,985 |
| GEMG | 7.4978▲ | +0.7976 (+11.90%) | 7.8909 | 6.70 | 122,674 |
| GEND | 13.2241▲ | +0.0489 (+0.37%) | 13.2241 | 13.14 | 988 |
| GENI | 6.48▼ | -0.14 (-2.11%) | 6.76 | 6.2901 | 6,548,617 |
| GENK | 1.68▲ | +0.08 (+5.00%) | 1.72 | 1.57 | 85,891 |
| GENM | 10.08▲ | +0.02 (+0.20%) | 10.13 | 10.06 | 29,900 |
| GENT | 10.015▲ | +0.0105 (+0.10%) | 10.03 | 10.00 | 78,503 |
| GENW | 15.28▲ | +0.2124 (+1.41%) | 15.29 | 15.28 | 646 |
| GENZ | 37.4533▼ | -0.0482 (-0.13%) | 37.4533 | 37.40 | 540 |
| GEOS | 5.03▲ | +0.02 (+0.40%) | 5.225 | 5.01 | 116,853 |
| GERN | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.30 | 9,819,461 |
| GETY | 0.2329▲ | +0.0022 (+0.95%) | 0.2396 | 0.2227 | 777,786 |
| GEV | 924.93▼ | -0.16 (-0.02%) | 971.34 | 924.0901 | 3,156,831 |
| GEVG | 20.7817▼ | -0.0583 (-0.28%) | 22.80 | 20.75 | 38,788 |
| GF | 11.11▲ | +0.11 (+1.00%) | 11.155 | 11.02 | 17,894 |
| GFF | 93.02▼ | -0.19 (-0.20%) | 96.395 | 92.64 | 239,911 |
| GFGF | 36.0978▲ | +0.2356 (+0.66%) | 36.0978 | 36.0978 | 22 |
| GFLW | 33.1179▲ | +0.3079 (+0.94%) | 33.30 | 33.06 | 273,942 |
| GFS | 45.84▲ | +2.81 (+6.53%) | 47.10 | 44.56 | 6,361,911 |
| GGAL | 42.62▲ | +0.35 (+0.83%) | 43.09 | 42.365 | 379,003 |