Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| PEN | 332.21▲ | +5.21 (+1.59%) | 334.00 | 329.85 | 1,148,331 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.47 | 26.27 | 38,410 |
| PEP | 153.79▼ | -1.13 (-0.73%) | 157.22 | 153.57 | 5,130,027 |
| PEPG | 1.66▲ | +0.05 (+3.11%) | 1.685 | 1.61 | 766,184 |
| PESI | 12.72▲ | +0.20 (+1.60%) | 12.995 | 12.635 | 73,299 |
| PETS | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.28 | 107,256 |
| PETZ | 1.01▼ | -0.0133 (-1.30%) | 1.095 | 1.01 | 2,821 |
| PFE | 26.80▼ | -0.51 (-1.87%) | 27.39 | 26.74 | 28,704,011 |
| PFIG | 24.092▲ | +0.0208 (+0.09%) | 24.1106 | 24.09 | 7,804 |
| PFL | 8.07▲ | +0.01 (+0.12%) | 8.085 | 7.9801 | 183,242 |
| PFN | 7.04▲ | +0.01 (+0.14%) | 7.075 | 7.03 | 234,392 |
| PFSA | 0.635▲ | +0.0153 (+2.47%) | 0.6389 | 0.6117 | 104,653 |
| PFX | 39.50▼ | -0.50 (-1.25%) | 39.50 | 39.50 | 147 |
| PG | 142.85▲ | +0.53 (+0.37%) | 143.29 | 142.22 | 6,583,829 |
| PGF | 14.07▲ | +0.04 (+0.29%) | 14.0786 | 14.0202 | 135,746 |
| PGJ | 27.0733▲ | +0.0105 (+0.04%) | 27.22 | 27.00 | 16,273 |
| PGNY | 17.99▼ | -0.03 (-0.17%) | 18.12 | 17.51 | 1,438,399 |
| PGR | 202.71▼ | -4.79 (-2.31%) | 207.95 | 202.31 | 2,427,151 |
| PGX | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.105 | 1,680,782 |
| PH | 954.43▼ | -18.26 (-1.88%) | 983.69 | 948.79 | 750,027 |
| PHG | 28.24▼ | -0.24 (-0.84%) | 28.48 | 28.095 | 878,459 |
| PHGE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 80,787 |
| PHI | 20.94▼ | -0.01 (-0.05%) | 21.15 | 20.79 | 59,589 |
| PHK | 4.68▲ | +0.02 (+0.43%) | 4.71 | 4.65 | 545,378 |
| PHR | 9.32▼ | -0.04 (-0.43%) | 9.555 | 9.22 | 1,254,477 |
| PHYS | 35.90▲ | +0.46 (+1.30%) | 36.09 | 35.79 | 1,838,503 |
| PICB | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.43 | 108,501 |
| PID | 22.62▼ | -0.025 (-0.11%) | 22.8099 | 22.60 | 875,531 |
| PINE | 19.23▼ | -0.23 (-1.18%) | 19.61 | 19.23 | 127,956 |
| PIPR | 89.00▼ | -2.23 (-2.44%) | 93.00 | 88.71 | 455,572 |
| PJP | 104.75▲ | +0.26 (+0.25%) | 105.30 | 104.23 | 135,949 |
| PKG | 205.24▼ | -5.29 (-2.51%) | 211.955 | 201.865 | 944,735 |
| PLAG | 1.36▲ | +0.023 (+1.72%) | 1.36 | 1.34 | 574 |
| PLAY | 12.93▲ | +0.13 (+1.02%) | 13.075 | 12.60 | 3,810,400 |
| PLBL | 7.05▲ | +0.25 (+3.68%) | 7.50 | 6.66 | 13,533 |
| PLCE | 3.57▼ | -0.02 (-0.56%) | 3.7599 | 3.51 | 176,882 |
| PLG | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 1,155,092 |
| PLNT | 71.18▼ | -0.80 (-1.11%) | 72.255 | 70.87 | 1,118,482 |
| PLSM | 3.45 | +0.00 (+0.00%) | 3.45 | 3.45 | 0 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| PLTY | 38.27▲ | +1.21 (+3.26%) | 38.3199 | 37.34 | 194,711 |
| PLTZ | 25.47▼ | -2.57 (-9.17%) | 27.40 | 25.46 | 1,049,076 |
| PLUR | 3.35▲ | +0.0041 (+0.12%) | 3.425 | 3.2501 | 3,785 |
| PLUT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 2,422 |
| PLX | 2.20▼ | -0.02 (-0.90%) | 2.24 | 2.18 | 498,085 |
| PLYY | 11.84▲ | +0.18 (+1.54%) | 11.849 | 11.77 | 5,650 |
| PM | 163.95▲ | +10.70 (+6.98%) | 164.70 | 156.00 | 7,507,737 |
| PMBS | 49.805▲ | +0.0622 (+0.13%) | 49.89 | 49.7901 | 56,973 |
| PMEC | 0.68▼ | -0.04 (-5.56%) | 0.7013 | 0.665 | 13,698 |
| PMI | 0.9069▲ | +0.0569 (+6.69%) | 0.92 | 0.8579 | 255,164 |
| PMIO | 51.005▲ | +0.025 (+0.05%) | 51.0493 | 51.005 | 413 |
| PML | 7.56▼ | -0.01 (-0.13%) | 7.59 | 7.56 | 321,011 |
| PMM | 6.22▼ | -0.03 (-0.48%) | 6.24 | 6.19 | 115,155 |
| PMMF | 100.27▼ | -0.06 (-0.06%) | 100.27 | 100.25 | 72,687 |
| PMN | 11.11▲ | +0.38 (+3.54%) | 11.8967 | 10.90 | 31,800 |
| PMO | 10.48▼ | -0.03 (-0.29%) | 10.5299 | 10.46 | 67,286 |
| PMT | 11.87▲ | +0.01 (+0.08%) | 11.935 | 11.81 | 569,976 |
| PMTR | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.27 | 1,850 |
| PNBK | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 124,491 |
| PNI | 6.96▼ | -0.03 (-0.43%) | 7.05 | 6.93 | 12,427 |
| PNNT | 4.64▲ | +0.05 (+1.09%) | 4.6899 | 4.6225 | 358,193 |
| PNR | 89.60▼ | -0.39 (-0.43%) | 90.72 | 89.035 | 1,283,130 |
| PNTG | 29.37▲ | +0.47 (+1.63%) | 29.67 | 28.1901 | 255,733 |
| POCI | 4.25▼ | -0.08 (-1.85%) | 4.3999 | 4.20 | 21,682 |
| PODD | 193.62▲ | +1.29 (+0.67%) | 195.16 | 191.89 | 763,804 |
| PONY | 10.92▼ | -0.23 (-2.06%) | 11.4132 | 10.79 | 3,339,131 |
| POR | 50.34▼ | -0.23 (-0.45%) | 51.25 | 50.16 | 1,332,555 |
| POWL | 242.77▲ | +1.80 (+0.75%) | 250.09 | 237.50 | 506,838 |
| PPA | 169.60▼ | -1.69 (-0.99%) | 173.54 | 168.425 | 500,720 |
| PPC | 32.94▼ | -0.15 (-0.45%) | 33.35 | 32.82 | 1,244,415 |
| PPCB | 0.115▲ | +0.0019 (+1.68%) | 0.115 | 0.105 | 1,946,569 |
| PPEM | 21.122▲ | +0.352 (+1.69%) | 21.122 | 20.95 | 112 |
| PPG | 111.67▲ | +0.75 (+0.68%) | 113.43 | 111.135 | 1,287,339 |
| PPH | 101.1824▼ | -0.2176 (-0.21%) | 101.78 | 100.975 | 48,990 |
| PPIH | 29.88▼ | -0.13 (-0.43%) | 32.00 | 29.73 | 141,308 |
| PPL | 37.78▼ | -0.43 (-1.13%) | 38.59 | 37.55 | 6,449,098 |
| PPSI | 2.87▲ | +0.13 (+4.74%) | 2.90 | 2.7317 | 64,515 |
| PPT | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 98,112 |
| PRCT | 25.11▲ | +0.35 (+1.41%) | 25.78 | 24.73 | 1,131,804 |
| PRE | 17.96▼ | -0.02 (-0.11%) | 18.64 | 17.81 | 92,589 |
| PRFX | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.46 | 12,138 |
| PRGS | 30.37▲ | +0.30 (+1.00%) | 30.77 | 29.93 | 551,962 |
| PRIV | 25.38▲ | +0.0332 (+0.13%) | 25.45 | 25.34 | 6,694 |
| PROP | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.17 | 3,260,211 |
| PRPL | 0.6572▼ | -0.0043 (-0.65%) | 0.6801 | 0.65 | 305,942 |
| PRSD | 25.0799▲ | +0.0049 (+0.02%) | 25.09 | 25.07 | 1,246 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.07 | 0.995 | 857,413 |
| PRT | 2.96▲ | +0.105 (+3.68%) | 2.96 | 2.8201 | 106,070 |
| PRU | 94.85▼ | -1.60 (-1.66%) | 95.45 | 92.66 | 3,531,544 |
| PRZO | 0.7352▲ | +0.0576 (+8.50%) | 0.80 | 0.71 | 2,042,072 |
| PSCC | 32.7578▲ | +0.0539 (+0.16%) | 32.96 | 32.7578 | 1,112 |
| PSHG | 1.85▲ | +0.01 (+0.54%) | 1.8799 | 1.84 | 26,076 |
| PSK | 31.58▲ | +0.16 (+0.51%) | 31.58 | 31.43 | 61,344 |
| PSL | 110.0297▲ | +0.4671 (+0.43%) | 110.04 | 109.805 | 647 |
| PSLV | 25.01▲ | +0.69 (+2.84%) | 25.19 | 24.925 | 5,253,413 |
| PSN | 53.67▼ | -0.70 (-1.29%) | 55.10 | 53.14 | 1,005,975 |
| PSNL | 6.31▲ | +0.07 (+1.12%) | 6.48 | 6.19 | 1,294,505 |
| PSNY | 18.11▲ | +0.09 (+0.50%) | 18.75 | 17.80 | 68,797 |
| PSNYW | 3.265▼ | -0.065 (-1.95%) | 3.494 | 3.0789 | 2,027 |