Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 1.63▼ | -0.015 (-0.91%) | 1.63 | 1.63 | 535 |
| JXG | 7.09 | +0.00 (+0.00%) | 7.09 | 7.09 | 0 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| JYNT | 8.22▼ | -0.11 (-1.32%) | 8.37 | 8.17 | 70,501 |
| JZ | 2.53▼ | -0.28 (-9.96%) | 2.875 | 2.42 | 68,569 |
| KALA | 0.7368▲ | +0.0358 (+5.11%) | 0.7511 | 0.7065 | 47,718 |
| KALU | 170.98▼ | -7.07 (-3.97%) | 178.815 | 170.70 | 190,428 |
| KARS | 30.10▼ | -0.07 (-0.23%) | 30.46 | 29.9001 | 15,961 |
| KBA | 33.6484▲ | +0.1484 (+0.44%) | 33.75 | 33.6107 | 12,534 |
| KBDC | 13.88▲ | +0.19 (+1.39%) | 14.00 | 13.6755 | 341,931 |
| KBDU | 17.3795▼ | -0.6037 (-3.36%) | 17.3795 | 17.29 | 261 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 40,011 |
| KBSX | 0.94▼ | -0.1198 (-11.30%) | 1.00 | 0.94 | 6,605 |
| KBWY | 18.03▼ | -0.07 (-0.39%) | 18.34 | 18.00 | 222,515 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDEF | 42.01▲ | +0.41 (+0.99%) | 42.77 | 41.61 | 36,006 |
| KDK | 4.36▲ | +0.13 (+3.07%) | 4.51 | 4.17 | 1,279,497 |
| KDP | 30.37▼ | -0.38 (-1.24%) | 33.14 | 30.23 | 17,190,920 |
| KDRN | 23.057▼ | -0.033 (-0.14%) | 23.057 | 23.057 | 100 |
| KEEL | 3.82▼ | -0.11 (-2.80%) | 3.96 | 3.71 | 23,252,112 |
| KEMX | 49.0044▼ | -0.5771 (-1.16%) | 49.3222 | 48.2485 | 9,013 |
| KEN | 65.45▲ | +1.15 (+1.79%) | 66.825 | 65.01 | 32,358 |
| KEX | 132.93▲ | +1.83 (+1.40%) | 134.025 | 131.215 | 608,096 |
| KF | 58.758▼ | -1.712 (-2.83%) | 59.92 | 58.1698 | 27,983 |
| KG | 8.91▲ | +0.11 (+1.25%) | 9.49 | 8.55 | 6,880 |
| KGEI | 5.10▲ | +0.26 (+5.37%) | 5.17 | 4.9153 | 83,193 |
| KGRN | 23.81▼ | -0.40 (-1.65%) | 23.98 | 23.805 | 11,329 |
| KGS | 56.86▼ | -0.99 (-1.71%) | 59.285 | 56.61 | 1,011,926 |
| KHYB | 24.13▲ | +0.0059 (+0.02%) | 24.16 | 24.13 | 781 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| KIM | 24.43▼ | -0.44 (-1.77%) | 25.19 | 24.365 | 3,535,944 |
| KIO | 11.02▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 178,642 |
| KIQQ | 24.7224▼ | -0.1285 (-0.52%) | 24.87 | 24.7224 | 3,069 |
| KITT | 1.07▲ | +0.06 (+5.94%) | 1.08 | 0.9901 | 224,779 |
| KLAC | 193.22▲ | +0.42 (+0.22%) | 198.32 | 185.77 | 13,257,387 |
| KLAG | 28.1108▲ | +0.0682 (+0.24%) | 29.35 | 26.1516 | 52,263 |
| KLIC | 90.66▼ | -3.18 (-3.39%) | 94.25 | 82.67 | 1,368,548 |
| KLRA | 18.87▲ | +0.70 (+3.85%) | 18.90 | 17.96 | 176,019 |
| KLRS | 4.19 | +0.00 (+0.00%) | 4.305 | 4.095 | 45,214 |
| KLXE | 2.15▲ | +0.10 (+4.88%) | 2.28 | 2.07 | 300,041 |
| KMCA | 17.8376▼ | -0.3193 (-1.76%) | 17.90 | 17.58 | 4,429 |
| KMDA | 7.14▼ | -0.04 (-0.56%) | 7.255 | 7.09 | 42,485 |
| KMI | 31.28▲ | +0.16 (+0.51%) | 31.64 | 31.055 | 8,011,698 |
| KMRK | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.14 | 103,264 |
| KMT | 33.85▼ | -0.31 (-0.91%) | 34.51 | 33.15 | 1,678,045 |
| KNCT | 194.557▼ | -1.775 (-0.90%) | 195.4399 | 194.557 | 1,121 |
| KNDI | 0.6997▲ | +0.0045 (+0.65%) | 0.70 | 0.6674 | 85,314 |
| KNF | 67.51▼ | -0.28 (-0.41%) | 68.75 | 66.23 | 809,362 |
| KNRG | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 41,049 |
| KNRX | 0.373▼ | -0.0156 (-4.01%) | 0.39 | 0.37 | 10,629 |
| KNX | 69.28▼ | -1.53 (-2.16%) | 70.80 | 69.19 | 2,096,117 |
| KOID | 38.43▼ | -0.36 (-0.93%) | 39.0687 | 38.23 | 79,478 |
| KOMP | 69.09▲ | +0.09 (+0.13%) | 70.1745 | 68.76 | 50,783 |
| KOPN | 4.08▲ | +0.13 (+3.29%) | 4.21 | 3.79 | 3,087,490 |
| KORP | 45.8989▼ | -0.3311 (-0.72%) | 45.99 | 45.86 | 111,492 |
| KORU | 16.81▼ | -1.63 (-8.84%) | 18.04 | 15.505 | 33,643,066 |
| KOS | 2.47▲ | +0.12 (+5.11%) | 2.54 | 2.38 | 14,659,120 |
| KOSS | 3.73 | +0.00 (+0.00%) | 3.766 | 3.6798 | 7,274 |
| KPHO | 21.888▼ | -0.1712 (-0.78%) | 21.92 | 21.888 | 200 |
| KPLT | 6.46▲ | +0.12 (+1.89%) | 6.50 | 6.205 | 23,792 |
| KPRX | 2.56▲ | +0.02 (+0.79%) | 2.565 | 2.52 | 12,914 |
| KPTI | 1.95▲ | +0.04 (+2.09%) | 2.005 | 1.88 | 1,178,668 |
| KQQQ | 29.35▼ | -0.0504 (-0.17%) | 29.4614 | 29.10 | 23,052 |
| KR | 57.32▲ | +0.64 (+1.13%) | 57.70 | 56.13 | 5,778,262 |
| KRC | 37.28▼ | -1.37 (-3.54%) | 39.00 | 37.235 | 1,046,301 |
| KRG | 26.71▼ | -0.65 (-2.38%) | 27.5481 | 26.595 | 5,007,697 |
| KRMD | 3.56▼ | -0.57 (-13.80%) | 3.89 | 3.21 | 1,073,221 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KRUS | 48.56▼ | -0.67 (-1.36%) | 49.94 | 48.22 | 150,380 |
| KRYP | 17.78▼ | -0.205 (-1.14%) | 17.78 | 17.78 | 200 |
| KRYS | 322.69▼ | -3.09 (-0.95%) | 329.52 | 320.94 | 206,255 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KSCP | 1.53▼ | -0.04 (-2.55%) | 1.6199 | 1.53 | 485,089 |
| KSTR | 24.76▲ | +0.42 (+1.73%) | 24.86 | 24.53 | 833,854 |
| KTB | 78.80▼ | -4.85 (-5.80%) | 83.74 | 78.70 | 792,102 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KTTA | 0.4436▼ | -0.0064 (-1.42%) | 0.4693 | 0.4365 | 81,079 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KULR | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.67 | 526,341 |
| KURA | 9.28▲ | +0.08 (+0.87%) | 9.59 | 9.16 | 844,100 |
| KUST | 1.28▼ | -0.12 (-8.57%) | 1.44 | 1.20 | 898,671 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| KWY | 9.08▼ | -0.08 (-0.87%) | 9.28 | 8.90 | 32,130 |
| KYIV | 13.37▲ | +0.15 (+1.13%) | 13.6399 | 13.16 | 493,664 |
| KYNB | 6.9805▼ | -0.0095 (-0.14%) | 7.1095 | 6.93 | 1,411 |
| KYTX | 7.75▲ | +0.11 (+1.44%) | 7.84 | 7.60 | 503,913 |
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| LAB | 0.8001▲ | +0.016 (+2.04%) | 0.804 | 0.7674 | 1,104,720 |
| LABD | 8.03▼ | -0.22 (-2.67%) | 8.23 | 7.63 | 17,631,723 |
| LAC | 3.02▼ | -0.07 (-2.27%) | 3.075 | 2.93 | 10,699,697 |
| LADR | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.38 | 1,700,469 |
| LAES | 2.49▲ | +0.03 (+1.22%) | 2.536 | 2.392 | 8,717,992 |
| LALT | 24.4837▲ | +0.8618 (+3.65%) | 32.0417 | 24.0558 | 360,201 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LANV | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.14 | 206,869 |
| LAR | 6.59▲ | +0.24 (+3.78%) | 6.725 | 6.19 | 2,621,534 |
| LASE | 1.15▲ | +0.05 (+4.55%) | 1.175 | 1.085 | 1,480,969 |
| LAZ | 43.32▼ | -0.43 (-0.98%) | 44.50 | 43.1544 | 1,481,041 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |
| LBRT | 20.04▲ | +0.64 (+3.30%) | 20.53 | 19.00 | 2,697,681 |