Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 65.95▲ | +0.04 (+0.06%) | 66.90 | 65.93 | 308,551 |
| HHS | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.31 | 2,061 |
| HIBL | 96.05▼ | -0.38 (-0.39%) | 100.74 | 90.33 | 59,002 |
| HIFS | 278.88▼ | -0.49 (-0.18%) | 281.66 | 276.32 | 56,080 |
| HIGH | 21.42▲ | +0.0472 (+0.22%) | 21.42 | 21.34 | 9,824 |
| HII | 288.25▲ | +0.66 (+0.23%) | 290.57 | 284.455 | 371,895 |
| HIMS | 30.24▲ | +2.15 (+7.65%) | 30.325 | 28.15 | 15,060,958 |
| HIMX | 12.725▲ | +0.105 (+0.83%) | 12.81 | 12.095 | 844,858 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIND | 2.00▼ | -0.06 (-2.91%) | 2.0894 | 2.00 | 5,910 |
| HIO | 3.51▼ | -0.01 (-0.28%) | 3.5375 | 3.505 | 244,029 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HISF | 43.8182▲ | +0.0832 (+0.19%) | 43.85 | 43.7901 | 9,005 |
| HITI | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.13 | 347,939 |
| HIVE | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.8899 | 12,803,893 |
| HIX | 3.91 | +0.00 (+0.00%) | 3.935 | 3.89 | 336,156 |
| HIYY | 13.91▲ | +0.83 (+6.35%) | 13.91 | 13.39 | 34,669 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.57 | 105,487 |
| HKIT | 3.53▼ | -0.03 (-0.84%) | 3.66 | 3.3301 | 29,729 |
| HKPD | 0.4165▲ | +0.0513 (+14.05%) | 0.43 | 0.3441 | 244,813 |
| HL | 15.19▲ | +0.05 (+0.33%) | 15.35 | 14.69 | 42,467,668 |
| HLAL | 69.42▼ | -0.2167 (-0.31%) | 70.36 | 68.98 | 67,152 |
| HLF | 12.18▲ | +0.29 (+2.44%) | 12.29 | 11.94 | 1,349,749 |
| HLIO | 78.48▼ | -1.35 (-1.69%) | 81.11 | 77.115 | 218,144 |
| HLIT | 11.35▲ | +0.16 (+1.43%) | 11.43 | 10.785 | 1,764,289 |
| HLT | 330.85▲ | +5.88 (+1.81%) | 333.78 | 326.04 | 1,979,291 |
| HMH | 19.74▼ | -1.78 (-8.27%) | 22.08 | 19.65 | 542,369 |
| HMOP | 38.71▲ | +0.09 (+0.23%) | 38.76 | 38.6205 | 51,431 |
| HMR | 1.20▲ | +0.05 (+4.35%) | 1.215 | 1.09 | 68,010 |
| HMY | 15.87 | +0.00 (+0.00%) | 16.03 | 15.53 | 1,557,728 |
| HMYY | 6.285▲ | +0.05 (+0.80%) | 6.31 | 6.25 | 2,021 |
| HNDL | 22.4752▼ | -0.0648 (-0.29%) | 22.69 | 22.45 | 43,107 |
| HNNA | 9.8469▲ | +0.0269 (+0.27%) | 9.88 | 9.79 | 2,603 |
| HNRG | 15.21▼ | -0.03 (-0.20%) | 15.425 | 14.65 | 810,661 |
| HODU | 10.7414▲ | +0.132 (+1.24%) | 11.5799 | 10.2304 | 100,464 |
| HOFT | 13.88▲ | +0.13 (+0.95%) | 14.18 | 13.51 | 61,942 |
| HOG | 24.79▼ | -0.70 (-2.75%) | 25.85 | 24.59 | 3,326,326 |
| HOLD | 31.9581▼ | -0.3016 (-0.93%) | 31.9581 | 31.9581 | 195 |
| HOLO | 1.65▲ | +0.12 (+7.84%) | 1.69 | 1.5201 | 353,221 |
| HON | 245.75▲ | +2.60 (+1.07%) | 248.0137 | 242.53 | 3,371,653 |
| HOOD | 95.65▲ | +0.74 (+0.78%) | 99.4499 | 93.20 | 15,971,899 |
| HOOG | 26.00▲ | +0.38 (+1.48%) | 28.06 | 24.76 | 245,433 |
| HOOX | 29.4234▲ | +0.3507 (+1.21%) | 31.66 | 28.07 | 33,397 |
| HOOY | 27.28▲ | +0.19 (+0.70%) | 28.1499 | 26.51 | 115,760 |
| HOOZ | 12.30▼ | -0.1911 (-1.53%) | 12.93 | 11.325 | 137,993 |
| HOUR | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.79 | 75,066 |
| HOVR | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.75 | 803,079 |
| HOYY | 5.21▲ | +0.0047 (+0.09%) | 5.2895 | 5.18 | 34,758 |
| HP | 33.63▼ | -1.71 (-4.84%) | 35.34 | 33.59 | 645,244 |
| HPAI | 0.459▲ | +0.0268 (+6.20%) | 0.485 | 0.431 | 91,655 |
| HPF | 15.77▲ | +0.01 (+0.06%) | 15.8624 | 15.73 | 26,649 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.14 | 15.98 | 28,289 |
| HPK | 6.77▼ | -0.88 (-11.50%) | 7.47 | 6.7601 | 448,422 |
| HPS | 14.20▼ | -0.03 (-0.21%) | 14.28 | 14.17 | 56,307 |
| HQ | 12.42▲ | +0.72 (+6.15%) | 13.6999 | 12.07 | 265,345 |
| HQGO | 64.5095▲ | +0.4401 (+0.69%) | 64.5095 | 64.5095 | 99 |
| HROW | 37.46▼ | -0.99 (-2.57%) | 39.90 | 37.36 | 508,538 |
| HRTX | 0.4592▲ | +0.0034 (+0.75%) | 0.4896 | 0.4523 | 2,211,885 |
| HRZN | 4.31 | +0.00 (+0.00%) | 4.36 | 4.25 | 716,278 |
| HSAI | 15.43▲ | +0.83 (+5.68%) | 15.50 | 15.025 | 1,145,267 |
| HSDT | 1.68▲ | +0.05 (+3.07%) | 1.73 | 1.6401 | 182,684 |
| HSLV | 4.47▲ | +0.07 (+1.59%) | 4.54 | 4.305 | 244,338 |
| HSY | 180.19▲ | +5.89 (+3.38%) | 180.58 | 175.28 | 2,002,850 |
| HTAB | 18.93▲ | +0.04 (+0.21%) | 18.95 | 18.90 | 35,494 |
| HTAX | 24.6051▲ | +0.1601 (+0.65%) | 24.62 | 24.55 | 4,093 |
| HTCO | 3.40▲ | +0.31 (+10.03%) | 3.815 | 3.05 | 271,043 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HTFL | 25.37▲ | +1.25 (+5.18%) | 25.645 | 24.25 | 1,633,642 |
| HTHT | 41.83▲ | +1.36 (+3.36%) | 41.99 | 40.80 | 1,619,587 |
| HTLD | 13.69▼ | -0.59 (-4.13%) | 14.305 | 13.58 | 926,407 |
| HTLM | 1.87▲ | +0.05 (+2.75%) | 1.9699 | 1.825 | 8,770 |
| HTOO | 2.61▲ | +0.01 (+0.38%) | 2.66 | 2.60 | 2,046 |
| HTRB | 33.375▲ | +0.075 (+0.23%) | 33.385 | 33.3408 | 117,249 |
| HTT | 2.42▼ | -0.01 (-0.41%) | 2.48 | 2.41 | 102,529 |
| HTZ | 2.00▲ | +0.19 (+10.50%) | 2.02 | 1.80 | 16,709,873 |
| HUBC | 1.03▼ | -0.05 (-4.63%) | 1.09 | 0.98 | 294,875 |
| HUDI | 0.7797▼ | -0.0265 (-3.29%) | 0.7797 | 0.755 | 10,578 |
| HUHU | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 34,108 |
| HUIZ | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.15 | 5,917 |
| HUMA | 0.6741▲ | +0.0493 (+7.89%) | 0.678 | 0.634 | 3,719,354 |
| HUN | 11.74▼ | -1.06 (-8.28%) | 12.76 | 11.715 | 3,704,516 |
| HURA | 2.21▲ | +0.10 (+4.74%) | 2.24 | 2.1449 | 123,114 |
| HUT | 104.59▼ | -5.40 (-4.91%) | 112.60 | 100.88 | 3,972,802 |
| HUTG | 23.0428▼ | -2.5061 (-9.81%) | 26.92 | 21.24 | 48,016 |
| HUYA | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.40 | 317,740 |
| HVAC | 36.3301▼ | -0.1698 (-0.47%) | 36.98 | 35.42 | 6,803 |
| HWKN | 140.39▲ | +1.36 (+0.98%) | 141.98 | 136.88 | 195,619 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| HY | 33.28▲ | +0.18 (+0.54%) | 33.645 | 32.56 | 106,321 |
| HYBB | 46.3287▲ | +0.0087 (+0.02%) | 46.38 | 46.32 | 12,481 |
| HYBI | 48.77 | +0.00 (+0.00%) | 48.8411 | 48.7501 | 12,787 |
| HYBX | 29.57▼ | -0.005 (-0.02%) | 29.57 | 29.57 | 27 |
| HYDR | 40.7051▼ | -1.3154 (-3.13%) | 42.29 | 39.705 | 91,824 |
| HYDW | 46.5001▲ | +0.0261 (+0.06%) | 46.55 | 46.5001 | 3,594 |
| HYEM | 20.01▲ | +0.01 (+0.05%) | 20.0501 | 19.99 | 115,801 |
| HYFI | 36.98▲ | +0.02 (+0.05%) | 37.03 | 36.97 | 13,820 |
| HYFM | 0.6701▲ | +0.0142 (+2.16%) | 0.68 | 0.6006 | 23,935 |
| HYFT | 1.44▲ | +0.08 (+5.88%) | 1.50 | 1.37 | 433,450 |
| HYG | 79.27▲ | +0.04 (+0.05%) | 79.3951 | 79.24 | 25,640,304 |
| HYGH | 86.30▲ | +0.09 (+0.10%) | 86.3351 | 86.1601 | 41,762 |