Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPA | 11.09▼ | -0.03 (-0.27%) | 11.1401 | 11.081 | 44,205 |
| MPAA | 11.95▼ | -0.51 (-4.09%) | 12.50 | 11.7106 | 166,616 |
| MPLT | 11.245▼ | -0.505 (-4.30%) | 11.7868 | 10.96 | 620,471 |
| MPT | 4.05▼ | -0.13 (-3.11%) | 4.165 | 4.04 | 6,659,027 |
| MPTI | 88.05▼ | -0.49 (-0.55%) | 89.625 | 86.78 | 107,701 |
| MPU | 0.2024▼ | -0.0074 (-3.53%) | 0.219 | 0.20 | 96,147 |
| MQ | 15.52▼ | -0.815 (-4.99%) | 16.15 | 15.48 | 721,487 |
| MQY | 11.24▼ | -0.07 (-0.62%) | 11.32 | 11.24 | 307,180 |
| MRAL | 30.0782▲ | +2.8582 (+10.50%) | 30.50 | 27.32 | 110,595 |
| MREO | 0.3077▼ | -0.0112 (-3.51%) | 0.3214 | 0.2985 | 1,436,691 |
| MRKR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 41,846 |
| MRLN | 3.535▼ | -0.22 (-5.86%) | 3.82 | 3.53 | 1,432,165 |
| MRNO | 0.2169▼ | -0.0163 (-6.99%) | 0.2382 | 0.2002 | 525,506 |
| MRNY | 15.88▲ | +0.20 (+1.28%) | 16.029 | 15.55 | 116,734 |
| MRTN | 15.27▲ | +0.06 (+0.39%) | 15.374 | 15.137 | 421,128 |
| MRVI | 5.68▼ | -0.02 (-0.35%) | 5.745 | 5.5838 | 2,052,874 |
| MRVL | 234.33▲ | +12.31 (+5.54%) | 240.18 | 226.89 | 20,909,958 |
| MRVU | 125.16▲ | +12.73 (+11.32%) | 130.92 | 118.07 | 165,693 |
| MSB | 23.13▲ | +0.17 (+0.74%) | 23.36 | 22.64 | 27,892 |
| MSC | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.755 | 16,431 |
| MSCI | 550.68▼ | -18.45 (-3.24%) | 569.685 | 550.52 | 627,966 |
| MSD | 7.28▼ | -0.04 (-0.55%) | 7.33 | 7.271 | 46,419 |
| MSFD | 10.71▲ | +0.31 (+2.98%) | 10.755 | 10.4603 | 1,730,213 |
| MSGM | 3.88▼ | -0.56 (-12.61%) | 4.30 | 3.71 | 244,008 |
| MSGY | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.53 | 127,035 |
| MSN | 0.3711▼ | -0.005 (-1.33%) | 0.3761 | 0.3711 | 10,180 |
| MSOS | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.52 | 2,739,613 |
| MSOX | 2.53▼ | -0.11 (-4.17%) | 2.725 | 2.52 | 869,146 |
| MSR | 14.505▲ | +0.285 (+2.00%) | 14.505 | 14.505 | 7 |
| MSS | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.3401 | 139,100 |
| MST | 8.247▲ | +0.573 (+7.47%) | 8.305 | 7.67 | 99,988 |
| MSTI | 20.185▲ | +0.002 (+0.01%) | 20.22 | 20.14 | 1,496 |
| MSTP | 13.1949▲ | +1.1815 (+9.83%) | 13.37 | 12.39 | 14,751 |
| MSTR | 97.68▲ | +4.64 (+4.99%) | 98.5695 | 93.08 | 20,258,777 |
| MSTX | 8.59▲ | +0.77 (+9.85%) | 8.745 | 7.83 | 6,574,751 |
| MSTY | 12.43▲ | +0.50 (+4.19%) | 12.495 | 11.95 | 1,710,644 |
| MTBA | 48.672▼ | -0.058 (-0.12%) | 48.759 | 48.665 | 131,816 |
| MTCH | 37.22▼ | -0.73 (-1.92%) | 37.81 | 37.02 | 2,056,358 |
| MTEN | 1.12▼ | -0.10 (-8.20%) | 1.24 | 1.12 | 434,549 |
| MTGP | 43.7485▲ | +0.0185 (+0.04%) | 43.75 | 43.66 | 7,379 |
| MTH | 72.23▼ | -0.85 (-1.16%) | 72.85 | 71.73 | 465,511 |
| MTNB | 0.2222▼ | -0.0118 (-5.04%) | 0.234 | 0.2222 | 471,763 |
| MTR | 2.7599▼ | -0.1311 (-4.53%) | 2.86 | 2.72 | 14,067 |
| MTRX | 11.98▲ | +0.07 (+0.59%) | 12.00 | 11.84 | 124,192 |
| MTVA | 1.48▼ | -0.01 (-0.67%) | 1.535 | 1.46 | 57,609 |
| MTX | 72.37▼ | -0.61 (-0.84%) | 73.64 | 72.20 | 74,378 |
| MTYY | 17.745▲ | +0.14 (+0.80%) | 17.745 | 17.58 | 1,541 |
| MTZ | 302.48▲ | +4.89 (+1.64%) | 311.0768 | 300.00 | 1,525,022 |
| MUA | 10.09▼ | -0.14 (-1.37%) | 10.23 | 10.08 | 333,097 |
| MUB | 105.56▼ | -0.30 (-0.28%) | 105.885 | 105.485 | 5,362,935 |
| MUC | 10.69▼ | -0.07 (-0.65%) | 10.77 | 10.65 | 367,521 |
| MUD | 9.95▼ | -0.43 (-4.14%) | 10.12 | 9.7001 | 7,261,845 |
| MUJ | 12.24▼ | -0.08 (-0.65%) | 12.31 | 12.23 | 105,023 |
| MULL | 24.42▲ | +1.80 (+7.96%) | 25.5392 | 23.665 | 5,643,140 |
| MULT | 24.9753▼ | -0.022 (-0.09%) | 24.9753 | 24.9753 | 7 |
| MUNI | 51.76▼ | -0.16 (-0.31%) | 51.89 | 51.76 | 275,922 |
| MUNX | 24.7058▼ | -0.0852 (-0.34%) | 24.7058 | 24.7058 | 252 |
| MUR | 34.82▲ | +0.25 (+0.72%) | 34.91 | 33.91 | 1,953,671 |
| MUSI | 43.10▼ | -0.06 (-0.14%) | 43.14 | 43.07 | 13,007 |
| MUSQ | 25.3058▼ | -0.2976 (-1.16%) | 25.3058 | 25.305 | 511 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.45 | 20.3001 | 66,556 |
| MUU | 35.01▲ | +2.62 (+8.09%) | 36.60 | 33.93 | 39,608,588 |
| MUYY | 19.9502▲ | +0.1073 (+0.54%) | 19.9899 | 19.72 | 29,334 |
| MVIS | 2.14▼ | -0.095 (-4.25%) | 2.33 | 2.05 | 1,891,799 |
| MVLL | 30.76▲ | +3.07 (+11.09%) | 32.21 | 28.93 | 3,888,601 |
| MVST | 0.8074▼ | -0.0311 (-3.71%) | 0.8553 | 0.7801 | 6,565,941 |
| MWA | 25.18▼ | -0.36 (-1.41%) | 25.76 | 25.17 | 489,242 |
| MWC | 1.32▼ | -0.065 (-4.69%) | 1.4199 | 1.31 | 225,205 |
| MWG | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.28 | 1,175 |
| MX | 3.62▼ | -0.19 (-4.99%) | 3.82 | 3.60 | 510,394 |
| MXF | 21.41▼ | -0.09 (-0.42%) | 21.845 | 21.2238 | 15,477 |
| MYCI | 24.665▼ | -0.02 (-0.08%) | 24.68 | 24.6638 | 5,223 |
| MYCJ | 24.46▼ | -0.02 (-0.08%) | 24.475 | 24.46 | 5,253 |
| MYCK | 24.5496▼ | -0.0204 (-0.08%) | 24.56 | 24.54 | 2,080 |
| MYCL | 24.355▼ | -0.035 (-0.14%) | 24.39 | 24.355 | 1,546 |
| MYCM | 24.1994▼ | -0.0556 (-0.23%) | 24.25 | 24.199 | 857 |
| MYCN | 23.9945▼ | -0.0688 (-0.29%) | 24.04 | 23.9945 | 228 |
| MYCO | 23.8961▼ | -0.0787 (-0.33%) | 23.94 | 23.8961 | 405 |
| MYFW | 31.62▼ | -0.09 (-0.28%) | 31.78 | 31.11 | 106,716 |
| MYGN | 3.05▲ | +0.02 (+0.66%) | 3.085 | 2.97 | 1,369,875 |
| MYHA | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.915 | 6 |
| MYHC | 25.055▼ | -0.04 (-0.16%) | 25.055 | 25.055 | 38 |
| MYI | 10.77▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 303,877 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 7 |
| MYMG | 24.605▼ | -0.005 (-0.02%) | 24.605 | 24.605 | 18 |
| MYMH | 24.44▼ | -0.025 (-0.10%) | 24.44 | 24.44 | 7 |
| MYMI | 24.575▼ | -0.02 (-0.08%) | 24.575 | 24.575 | 42 |
| MYMJ | 24.665▼ | -0.03 (-0.12%) | 24.665 | 24.665 | 6 |
| MYMK | 24.835▼ | -0.03 (-0.12%) | 24.835 | 24.835 | 8 |
| MYN | 9.76▼ | -0.08 (-0.81%) | 9.86 | 9.76 | 175,111 |
| MYPS | 0.5157▼ | -0.0099 (-1.88%) | 0.5699 | 0.505 | 369,879 |
| MYRG | 340.78▲ | +6.39 (+1.91%) | 342.32 | 335.47 | 203,483 |
| MYSZ | 3.08▲ | +0.11 (+3.70%) | 4.28 | 3.02 | 8,813,160 |
| MYY | 14.78▲ | +0.03 (+0.20%) | 14.78 | 14.75 | 1,472 |
| MZZ | 5.59▲ | +0.0219 (+0.39%) | 5.60 | 5.575 | 2,047 |
| NABL | 3.27▼ | -0.17 (-4.94%) | 3.43 | 3.22 | 2,254,169 |
| NAC | 11.74▼ | -0.14 (-1.18%) | 11.86 | 11.74 | 395,284 |
| NAD | 11.75▼ | -0.12 (-1.01%) | 11.83 | 11.72 | 612,552 |
| NAGE | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.955 | 615,159 |
| NAII | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.01 | 19,986 |