Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 0.9607▼ | -0.0174 (-1.78%) | 1.01 | 0.9574 | 831,173 |
| LUCY | 0.8701▼ | -0.0187 (-2.10%) | 0.92 | 0.8701 | 59,682 |
| LUD | 4.35▲ | +0.02 (+0.46%) | 4.37 | 3.95 | 32,964 |
| LULG | 6.71▼ | -0.37 (-5.23%) | 7.08 | 6.68 | 76,685 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LUMN | 8.49 | +0.00 (+0.00%) | 8.8885 | 8.425 | 8,436,027 |
| LUNG | 1.37▼ | -0.05 (-3.52%) | 1.5082 | 1.37 | 226,120 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LUXE | 7.07▲ | +0.01 (+0.14%) | 7.275 | 6.90 | 385,341 |
| LVIG | 98.5397▼ | -0.095 (-0.10%) | 98.58 | 98.41 | 1,686 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| LVLU | 7.68▼ | -0.185 (-2.35%) | 8.1299 | 7.42 | 9,424 |
| LVS | 50.67▲ | +0.06 (+0.12%) | 51.6626 | 50.17 | 2,935,982 |
| LVWR | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 68,460 |
| LWLG | 9.59▼ | -0.45 (-4.48%) | 10.15 | 9.44 | 3,678,986 |
| LX | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 869,504 |
| LXEO | 4.37▲ | +0.17 (+4.05%) | 4.64 | 4.21 | 616,329 |
| LXU | 12.21▲ | +0.51 (+4.36%) | 12.23 | 11.66 | 594,757 |
| LYB | 64.58▲ | +1.11 (+1.75%) | 64.93 | 62.62 | 4,793,887 |
| LYEL | 13.50▼ | -0.22 (-1.60%) | 13.80 | 13.08 | 96,428 |
| LYFT | 13.54▼ | -0.17 (-1.24%) | 13.84 | 13.48 | 10,560,113 |
| LZ | 5.91 | +0.00 (+0.00%) | 5.965 | 5.785 | 1,772,575 |
| LZM | 3.93▼ | -0.01 (-0.25%) | 4.18 | 3.80 | 1,329,696 |
| MA | 489.98▲ | +3.47 (+0.71%) | 492.37 | 484.58 | 2,666,437 |
| MAAY | 6.755▼ | -0.055 (-0.81%) | 6.79 | 6.71 | 17,248 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MAIA | 1.30 | +0.00 (+0.00%) | 1.355 | 1.28 | 399,719 |
| MAIN | 52.02▲ | +0.28 (+0.54%) | 52.4499 | 51.54 | 348,633 |
| MAMO | 0.9504▼ | -0.0292 (-2.98%) | 0.99 | 0.9504 | 31,049 |
| MARO | 6.21▲ | +0.11 (+1.80%) | 6.4137 | 6.07 | 416,881 |
| MAT | 14.65▼ | -0.01 (-0.07%) | 14.90 | 14.64 | 3,363,609 |
| MATV | 8.13▲ | +0.20 (+2.52%) | 8.2187 | 8.01 | 267,112 |
| MATW | 26.82▲ | +0.97 (+3.75%) | 27.09 | 25.77 | 385,171 |
| MAXI | 9.0141▼ | -0.0009 (-0.01%) | 9.0977 | 8.90 | 15,134 |
| MAYS | 41.60 | +0.00 (+0.00%) | 41.60 | 40.26 | 152 |
| MAZE | 24.05▼ | -0.04 (-0.17%) | 25.08 | 24.02 | 596,354 |
| MB | 6.03▲ | +0.07 (+1.17%) | 6.045 | 6.03 | 2,379 |
| MBAI | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 30,990 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBOT | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.76 | 923,238 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6395 | 8.61 | 42,306 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MCD | 284.81▲ | +0.04 (+0.01%) | 287.6628 | 284.027 | 3,966,747 |
| MCHI | 54.83▲ | +0.49 (+0.90%) | 54.865 | 54.50 | 1,971,996 |
| MCHX | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.515 | 5,733 |
| MCK | 784.05▼ | -3.14 (-0.40%) | 796.54 | 782.47 | 474,008 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCO | 447.85▲ | +6.03 (+1.36%) | 448.475 | 438.17 | 530,268 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MCRP | 1.87▼ | -0.17 (-8.33%) | 2.0899 | 1.83 | 103,803 |
| MDAI | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.81 | 366,096 |
| MDBH | 2.86▼ | -0.30 (-9.49%) | 3.01 | 2.86 | 5,217 |
| MDCX | 0.3377▲ | +0.0049 (+1.47%) | 0.34 | 0.32 | 945,753 |
| MDGL | 480.77▲ | +6.49 (+1.37%) | 486.10 | 469.075 | 202,326 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDLN | 36.61▼ | -0.52 (-1.40%) | 36.74 | 34.95 | 12,365,016 |
| MDT | 80.20▼ | -0.13 (-0.16%) | 80.74 | 79.26 | 7,691,812 |
| MDU | 21.11▲ | +0.20 (+0.96%) | 21.30 | 20.84 | 766,347 |
| MDWD | 14.22▲ | +0.13 (+0.92%) | 14.99 | 14.09 | 46,931 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.75 | 3.555 | 945,909 |
| MDXH | 0.5422▼ | -0.0447 (-7.62%) | 0.5952 | 0.5389 | 582,200 |
| MEHA | 0.0414▼ | -0.0006 (-1.43%) | 0.043 | 0.04 | 4,637,142 |
| MELI | 1,589.60▼ | -20.40 (-1.27%) | 1,632.86 | 1,565.98 | 595,273 |
| MENS | 1.58▼ | -0.125 (-7.33%) | 1.7085 | 1.56 | 199,829 |
| MEOH | 59.39▲ | +0.44 (+0.75%) | 60.18 | 58.62 | 539,401 |
| MERC | 0.898▲ | +0.0088 (+0.99%) | 0.9479 | 0.8501 | 306,354 |
| MESO | 13.93▼ | -0.19 (-1.35%) | 14.04 | 13.80 | 116,147 |
| META | 566.98▼ | -1.45 (-0.26%) | 576.07 | 560.90 | 14,304,863 |
| METL | 28.19▲ | +0.8537 (+3.12%) | 28.42 | 27.26 | 44,268 |
| METU | 20.90▼ | -0.15 (-0.71%) | 21.58 | 20.47 | 3,923,173 |
| METV | 18.02▲ | +0.22 (+1.24%) | 18.07 | 17.57 | 32,706 |
| MEXX | 31.30▲ | +1.24 (+4.13%) | 32.05 | 30.67 | 40,276 |
| MFA | 9.42▲ | +0.13 (+1.40%) | 9.44 | 9.29 | 1,250,927 |
| MFI | 7.10▲ | +0.10 (+1.43%) | 7.10 | 7.10 | 2,780 |
| MFIC | 10.17▼ | -0.11 (-1.07%) | 10.32 | 10.06 | 514,897 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.86 | 2.82 | 133,119 |
| MGK | 86.88▲ | +0.19 (+0.22%) | 87.315 | 86.01 | 1,433,848 |
| MGN | 0.1559▲ | +0.0059 (+3.93%) | 0.1639 | 0.1449 | 1,650,720 |
| MGNR | 52.50▲ | +0.77 (+1.49%) | 52.6987 | 51.87 | 24,338 |
| MGOV | 20.15▼ | -0.06 (-0.30%) | 20.21 | 20.13 | 36,724 |
| MGPI | 16.50▲ | +0.26 (+1.60%) | 16.63 | 16.24 | 173,276 |
| MGRT | 74.01 | +0.00 (+0.00%) | 74.01 | 72.01 | 6,232 |
| MGRX | 0.3567▼ | -0.0135 (-3.65%) | 0.3821 | 0.3515 | 190,749 |
| MGTX | 9.59▼ | -0.01 (-0.10%) | 9.84 | 9.53 | 417,581 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MGY | 27.62▲ | +0.39 (+1.43%) | 27.93 | 26.975 | 1,973,455 |
| MGYR | 17.0501▼ | -0.0599 (-0.35%) | 17.25 | 17.0501 | 2,244 |
| MH | 11.76▼ | -0.60 (-4.85%) | 12.395 | 11.535 | 1,075,811 |
| MHF | 6.91▼ | -0.015 (-0.22%) | 6.96 | 6.90 | 19,311 |
| MIAX | 43.29▲ | +2.02 (+4.89%) | 44.0086 | 40.89 | 3,288,586 |
| MILN | 42.5098▼ | -0.1846 (-0.43%) | 42.95 | 42.10 | 20,738 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.48 | 2.435 | 319,930 |
| MIND | 5.31▲ | +0.05 (+0.95%) | 5.56 | 5.1601 | 153,672 |
| MINE | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 52,687 |
| MINY | 40.4049▲ | +0.8085 (+2.04%) | 40.4901 | 40.036 | 1,528 |
| MIR | 16.56▲ | +0.15 (+0.91%) | 16.69 | 16.22 | 2,679,909 |
| MIRA | 0.94▼ | -0.02 (-2.08%) | 0.9792 | 0.9357 | 118,298 |