Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESAB | 65.35▼ | -0.28 (-0.43%) | 66.22 | 64.00 | 1,319,816 |
| ESBG | 20.6176▼ | -0.1389 (-0.67%) | 20.6176 | 20.6176 | 19 |
| ESCA | 18.49▼ | -0.21 (-1.12%) | 18.76 | 18.39 | 18,980 |
| ESE | 249.12▼ | -3.55 (-1.40%) | 254.28 | 248.80 | 233,581 |
| ESEA | 66.17▼ | -1.28 (-1.90%) | 67.80 | 66.01 | 33,585 |
| ESGD | 102.74▼ | -0.06 (-0.06%) | 103.71 | 102.47 | 173,468 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESNT | 64.70▲ | +0.94 (+1.47%) | 64.81 | 63.84 | 499,020 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| ESS | 269.43▼ | -0.23 (-0.09%) | 272.30 | 267.9805 | 428,621 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ESUM | 30.19▼ | -0.3691 (-1.21%) | 30.63 | 30.12 | 17,460 |
| ETB | 15.17▼ | -0.08 (-0.52%) | 15.32 | 15.12 | 71,137 |
| ETCO | 8.167▼ | -0.093 (-1.13%) | 8.29 | 8.14 | 4,700 |
| ETD | 20.03▼ | -0.33 (-1.62%) | 20.65 | 19.89 | 497,983 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETG | 22.85▼ | -0.24 (-1.04%) | 23.487 | 22.79 | 107,287 |
| ETH | 22.98▼ | -0.40 (-1.71%) | 23.64 | 22.805 | 2,184,101 |
| ETHB | 31.00▼ | -0.53 (-1.68%) | 31.85 | 30.79 | 499,549 |
| ETHD | 29.87▲ | +0.90 (+3.11%) | 30.3813 | 28.32 | 589,473 |
| ETHE | 19.34▼ | -0.30 (-1.53%) | 19.875 | 19.1799 | 2,331,002 |
| ETHO | 78.749▼ | -1.451 (-1.81%) | 80.16 | 78.729 | 5,500 |
| ETHT | 15.45▼ | -0.54 (-3.38%) | 16.35 | 15.225 | 1,343,273 |
| ETHW | 17.24▼ | -0.26 (-1.49%) | 17.71 | 17.10 | 361,747 |
| ETJ | 7.97▼ | -0.03 (-0.38%) | 8.094 | 7.94 | 160,284 |
| ETN | 391.25▼ | -11.23 (-2.79%) | 403.725 | 390.05 | 3,090,718 |
| ETO | 30.19▼ | -0.21 (-0.69%) | 30.59 | 30.06 | 16,803 |
| ETON | 50.31▼ | -1.02 (-1.99%) | 51.865 | 49.07 | 469,034 |
| ETOR | 24.39▼ | -0.50 (-2.01%) | 24.79 | 24.105 | 928,391 |
| ETV | 14.61▼ | -0.13 (-0.88%) | 14.82 | 14.58 | 116,914 |
| ETW | 9.42▼ | -0.02 (-0.21%) | 9.53 | 9.375 | 176,617 |
| ETX | 17.34▼ | -0.01 (-0.06%) | 17.47 | 17.18 | 76,472 |
| ETY | 13.84▼ | -0.20 (-1.42%) | 14.085 | 13.79 | 244,778 |
| EU | 0.8265▲ | +0.0065 (+0.79%) | 0.8398 | 0.7914 | 2,306,322 |
| EUDA | 15.40▼ | -0.09 (-0.58%) | 16.06 | 15.0006 | 59,375 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EUFN | 38.72▼ | -0.11 (-0.28%) | 39.26 | 38.6599 | 877,339 |
| EURL | 42.54▲ | +0.19 (+0.45%) | 43.56 | 42.18 | 14,700 |
| EUSA | 113.63▼ | -0.78 (-0.68%) | 114.90 | 113.30 | 87,300 |
| EUSB | 41.925▼ | -0.005 (-0.01%) | 41.98 | 41.8506 | 26,441 |
| EVAX | 2.83▲ | +0.03 (+1.07%) | 2.9191 | 2.79 | 74,131 |
| EVC | 6.32▼ | -0.35 (-5.25%) | 6.73 | 6.26 | 746,594 |
| EVER | 21.79▲ | +0.21 (+0.97%) | 22.01 | 21.32 | 498,494 |
| EVEX | 1.62▼ | -0.05 (-2.99%) | 1.67 | 1.60 | 1,196,076 |
| EVF | 4.80 | +0.00 (+0.00%) | 4.80 | 4.7877 | 50,432 |
| EVG | 10.17 | +0.00 (+0.00%) | 10.23 | 10.0575 | 33,007 |
| EVGN | 0.3862▼ | -0.0138 (-3.45%) | 0.41 | 0.3801 | 37,674 |
| EVGO | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 3,429,469 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVIM | 50.96▼ | -0.05 (-0.10%) | 51.01 | 50.92 | 88,059 |
| EVLN | 48.22▲ | +0.02 (+0.04%) | 48.243 | 48.18 | 33,000 |
| EVLV | 4.16▼ | -0.02 (-0.48%) | 4.22 | 4.075 | 2,396,544 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EVMO | 48.70▲ | +0.10 (+0.21%) | 48.73 | 48.50 | 101,800 |
| EVMT | 16.86▲ | +0.075 (+0.45%) | 16.86 | 16.81 | 600 |
| EVMU | 28.3511▼ | -1.0482 (-3.57%) | 29.81 | 28.3511 | 3,230 |
| EVN | 9.58▲ | +0.07 (+0.74%) | 9.61 | 9.48 | 106,777 |
| EVNT | 12.222▼ | -0.052 (-0.42%) | 12.222 | 12.222 | 100 |
| EVO | 1.38▼ | -0.04 (-2.82%) | 1.43 | 1.38 | 82,402 |
| EVPF | 48.3452▼ | -0.1558 (-0.32%) | 48.442 | 48.30 | 2,247 |
| EVR | 254.08▼ | -2.54 (-0.99%) | 260.43 | 251.40 | 590,444 |
| EVSB | 50.74▲ | +0.02 (+0.04%) | 50.78 | 50.73 | 39,237 |
| EVSD | 50.04▲ | +0.015 (+0.03%) | 50.09 | 49.98 | 253,548 |
| EVSM | 49.60▲ | +0.04 (+0.08%) | 49.73 | 49.52 | 286,826 |
| EVT | 27.16▼ | -0.30 (-1.09%) | 27.7199 | 27.16 | 94,427 |
| EVTL | 0.40▼ | -0.0071 (-1.74%) | 0.4453 | 0.3851 | 11,946,193 |
| EVTR | 48.79▼ | -0.04 (-0.08%) | 48.8876 | 48.70 | 1,160,250 |
| EVV | 8.32▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 1,207,477 |
| EVX | 39.87▼ | -0.03 (-0.08%) | 40.12 | 39.71 | 2,900 |
| EVYM | 47.5333▲ | +0.0982 (+0.21%) | 47.55 | 47.52 | 3,908 |
| EW | 86.60▼ | -1.50 (-1.70%) | 88.40 | 86.085 | 3,995,269 |
| EWA | 28.73▼ | -0.08 (-0.28%) | 28.99 | 28.695 | 2,653,079 |
| EWBC | 126.88▲ | +0.62 (+0.49%) | 129.045 | 125.91 | 769,505 |
| EWC | 60.58▲ | +0.25 (+0.41%) | 61.045 | 60.24 | 1,942,809 |
| EWD | 51.21▲ | +0.09 (+0.18%) | 51.74 | 51.08 | 187,609 |
| EWG | 41.57▲ | +0.03 (+0.07%) | 41.985 | 41.42 | 1,506,095 |
| EWH | 22.09▲ | +0.01 (+0.05%) | 22.155 | 22.025 | 1,968,070 |
| EWI | 56.45▼ | -0.02 (-0.04%) | 57.01 | 56.255 | 253,724 |
| EWJ | 94.88▼ | -0.55 (-0.58%) | 96.365 | 94.55 | 5,044,801 |
| EWJV | 47.345▼ | -0.1273 (-0.27%) | 47.93 | 47.21 | 131,659 |
| EWK | 25.61▼ | -0.07 (-0.27%) | 25.81 | 25.47 | 20,851 |
| EWM | 26.51▼ | -0.50 (-1.85%) | 26.63 | 26.49 | 131,266 |
| EWN | 64.94▼ | -0.19 (-0.29%) | 65.85 | 64.74 | 47,000 |
| EWO | 40.27▼ | -0.14 (-0.35%) | 40.74 | 40.14 | 10,800 |
| EWP | 58.27▼ | -0.09 (-0.15%) | 58.98 | 58.145 | 267,215 |
| EWQ | 42.12▼ | -0.14 (-0.33%) | 42.61 | 41.985 | 653,996 |
| EWS | 31.34▼ | -0.11 (-0.35%) | 31.59 | 31.28 | 1,481,955 |
| EWT | 106.26▼ | -2.88 (-2.64%) | 108.68 | 105.90 | 4,297,121 |
| EWTX | 37.19▼ | -1.01 (-2.64%) | 38.28 | 36.70 | 1,143,648 |
| EWX | 69.58▼ | -0.74 (-1.05%) | 69.98 | 69.46 | 11,700 |
| EWY | 150.44▼ | -5.78 (-3.70%) | 155.16 | 149.92 | 20,413,638 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |