Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.55▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 703 |
| GTES | 26.32▲ | +0.67 (+2.61%) | 26.75 | 25.78 | 2,578,006 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 246 |
| GTO | 45.86▼ | -0.11 (-0.24%) | 45.955 | 45.83 | 269,551 |
| GTOQ | 22.195▼ | -0.06 (-0.27%) | 22.23 | 22.18 | 11,936 |
| GTPE | 60.7074▼ | -0.4138 (-0.68%) | 60.74 | 60.7074 | 1,758 |
| GTX | 27.49▼ | -0.50 (-1.79%) | 28.16 | 27.37 | 2,168,214 |
| GTY | 32.76▲ | +0.15 (+0.46%) | 32.98 | 32.36 | 1,278,212 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.48 | 15.36 | 64,964 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GUSE | 45.4027▼ | -0.2177 (-0.48%) | 45.485 | 45.379 | 1,098 |
| GUTS | 0.64▼ | -0.0452 (-6.60%) | 0.72 | 0.64 | 1,421,834 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 27,986 |
| GVIP | 172.506▼ | -1.564 (-0.90%) | 173.91 | 172.506 | 3,200 |
| GWH | 0.3789▼ | -0.0087 (-2.24%) | 0.4014 | 0.3705 | 1,106,340 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GWW | 1,278.83▼ | -10.34 (-0.80%) | 1,292.67 | 1,274.28 | 225,314 |
| GXAI | 0.7351▼ | -0.0177 (-2.35%) | 0.7628 | 0.7351 | 119,135 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXO | 46.19▼ | -0.52 (-1.11%) | 47.4306 | 45.70 | 1,979,379 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GYRO | 4.99▼ | -0.01 (-0.20%) | 5.195 | 4.99 | 13,130 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HACK | 110.96▲ | +0.78 (+0.71%) | 111.65 | 110.20 | 116,666 |
| HAFC | 31.46▼ | -0.23 (-0.73%) | 31.71 | 31.17 | 199,389 |
| HAIL | 35.266▼ | -0.8212 (-2.28%) | 35.79 | 35.266 | 1,100 |
| HAKY | 29.719▲ | +0.218 (+0.74%) | 29.895 | 29.50 | 10,200 |
| HAPN | 16.83▼ | -0.66 (-3.77%) | 17.38 | 16.75 | 1,015,122 |
| HAPS | 37.4349▼ | -0.4016 (-1.06%) | 37.602 | 37.4349 | 214 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HASI | 38.40▼ | -0.97 (-2.46%) | 39.92 | 38.05 | 1,036,339 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HAWK | 16.45▼ | -1.38 (-7.74%) | 17.68 | 16.235 | 1,906,882 |
| HAYW | 13.29▼ | -0.15 (-1.12%) | 13.475 | 13.205 | 2,668,078 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.635 | 24.635 | 158 |
| HBNB | 4.7501▼ | -0.4599 (-8.83%) | 5.27 | 4.70 | 7,674 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HCAI | 4.20▼ | -0.02 (-0.47%) | 4.30 | 4.03 | 1,405,725 |
| HCAT | 1.73▲ | +0.03 (+1.76%) | 1.765 | 1.65 | 582,425 |
| HCOW | 24.912▼ | -0.242 (-0.96%) | 25.02 | 24.84 | 10,500 |
| HCSG | 22.03▲ | +0.25 (+1.15%) | 22.04 | 21.38 | 507,572 |
| HCTI | 0.75▼ | -0.038 (-4.82%) | 0.807 | 0.725 | 198,700 |
| HCWB | 2.46▼ | -0.05 (-1.99%) | 2.53 | 2.34 | 101,650 |
| HD | 310.45▼ | -3.25 (-1.04%) | 313.385 | 309.84 | 3,351,608 |
| HDB | 22.08▼ | -0.40 (-1.78%) | 22.265 | 21.935 | 7,191,041 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HDMV | 38.1588▼ | -0.3416 (-0.89%) | 38.30 | 38.1588 | 1,493 |
| HDSN | 5.32▼ | -0.03 (-0.56%) | 5.495 | 5.29 | 486,462 |
| HE | 10.33▼ | -0.57 (-5.23%) | 10.949 | 10.28 | 3,176,921 |
| HEAL | 28.465▼ | -0.54 (-1.86%) | 28.55 | 28.31 | 3,800 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HEI.A | 232.48▼ | -2.56 (-1.09%) | 236.305 | 231.59 | 334,373 |
| HELE | 27.32▼ | -0.75 (-2.67%) | 28.10 | 26.93 | 309,478 |
| HELS | 23.513▼ | -0.1347 (-0.57%) | 23.60 | 23.513 | 3,922 |
| HEPS | 2.65▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,847 |
| HERE | 1.86▼ | -0.03 (-1.59%) | 1.88 | 1.79 | 19,727 |
| HERZ | 16.23▲ | +0.40 (+2.53%) | 16.465 | 15.77 | 62,693 |
| HEWJ | 63.18▼ | -0.82 (-1.28%) | 63.68 | 63.18 | 38,461 |
| HEZU | 48.67▼ | -0.66 (-1.34%) | 48.869 | 48.55 | 158,445 |
| HFEQ | 23.86▼ | -0.2218 (-0.92%) | 24.02 | 23.85 | 6,376 |
| HFND | 24.386▼ | -0.134 (-0.55%) | 24.46 | 24.386 | 800 |
| HFWA | 28.37▼ | -0.53 (-1.83%) | 28.85 | 28.31 | 325,995 |
| HG | 34.37▼ | -0.50 (-1.43%) | 34.77 | 34.26 | 406,193 |
| HGLB | 7.34 | +0.00 (+0.00%) | 7.39 | 7.3227 | 56,076 |
| HGRO | 29.8297▲ | +0.0397 (+0.13%) | 29.8699 | 29.73 | 48,440 |
| HGV | 40.27▼ | -0.28 (-0.69%) | 40.613 | 39.88 | 802,427 |
| HHH | 62.75▼ | -1.30 (-2.03%) | 64.2491 | 62.3501 | 644,373 |
| HIBS | 18.69▲ | +0.50 (+2.75%) | 18.71 | 18.06 | 111,681 |
| HIG | 136.56▲ | +0.90 (+0.66%) | 136.88 | 134.2445 | 1,167,839 |
| HIGH | 21.445▼ | -0.08 (-0.37%) | 21.475 | 21.43 | 2,200 |
| HIHO | 0.9302▲ | +0.0199 (+2.19%) | 0.9302 | 0.8904 | 10,531 |
| HII | 280.85▼ | -6.82 (-2.37%) | 290.59 | 280.77 | 356,321 |
| HIMS | 27.90▼ | -0.27 (-0.96%) | 28.28 | 27.27 | 8,302,614 |
| HIMZ | 25.12▼ | -0.37 (-1.45%) | 25.73 | 23.85 | 297,909 |
| HIND | 2.06▼ | -0.03 (-1.44%) | 2.0601 | 2.06 | 3,987 |
| HIO | 3.45 | +0.00 (+0.00%) | 3.47 | 3.45 | 301,061 |
| HISF | 43.62▼ | -0.086 (-0.20%) | 43.71 | 43.59 | 14,800 |
| HIT | 0.9365▲ | +0.0053 (+0.57%) | 0.9803 | 0.9251 | 47,961 |
| HIW | 30.28▼ | -0.22 (-0.72%) | 31.015 | 29.85 | 1,078,749 |
| HIX | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 133,369 |
| HIYY | 11.4799▼ | -0.0701 (-0.61%) | 11.5099 | 11.31 | 86,984 |
| HKIT | 2.63▼ | -0.12 (-4.36%) | 2.75 | 2.61 | 14,692 |
| HKPD | 0.1282▼ | -0.0004 (-0.31%) | 0.1299 | 0.1238 | 447,494 |
| HLIO | 70.73▼ | -0.69 (-0.97%) | 72.15 | 70.44 | 277,103 |
| HLIT | 11.80▼ | -0.16 (-1.34%) | 12.11 | 11.745 | 1,205,612 |
| HLMN | 7.28▼ | -0.27 (-3.58%) | 7.56 | 7.19 | 1,956,018 |
| HLN | 9.23▼ | -0.02 (-0.22%) | 9.26 | 9.13 | 18,985,362 |
| HLT | 306.99▲ | +2.52 (+0.83%) | 308.485 | 300.00 | 1,709,567 |
| HMN | 49.44▼ | -0.96 (-1.90%) | 50.13 | 49.00 | 316,507 |
| HMOP | 38.06▼ | -0.09 (-0.24%) | 38.20 | 38.02 | 121,958 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HNDL | 22.3799▼ | -0.1401 (-0.62%) | 22.52 | 22.34 | 231,586 |
| HOFT | 12.76▼ | -0.14 (-1.09%) | 12.90 | 12.43 | 44,898 |