Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 16.99▲ | +0.35 (+2.10%) | 17.50 | 16.60 | 433,707 |
| ISTB | 48.25▲ | +0.03 (+0.06%) | 48.28 | 48.24 | 199,995 |
| ISUL | 17.191▼ | -0.239 (-1.37%) | 18.1472 | 17.19 | 27,753 |
| IT | 126.63▼ | -3.84 (-2.94%) | 131.73 | 125.69 | 1,350,886 |
| ITEQ | 63.251▼ | -0.2843 (-0.45%) | 63.83 | 63.19 | 4,017 |
| ITOC | 0.31▼ | -0.0154 (-4.73%) | 0.3299 | 0.30 | 171,959 |
| ITP | 0.1889▼ | -0.0039 (-2.02%) | 0.192 | 0.1855 | 309,682 |
| ITRG | 2.34▼ | -0.05 (-2.09%) | 2.525 | 2.335 | 4,446,679 |
| ITRI | 82.95▲ | +1.34 (+1.64%) | 83.385 | 81.66 | 387,867 |
| ITT | 200.08▲ | +5.48 (+2.82%) | 201.825 | 195.00 | 754,955 |
| ITUB | 8.03▲ | +0.15 (+1.90%) | 8.11 | 7.92 | 24,731,697 |
| IUSG | 182.85▲ | +0.33 (+0.18%) | 184.91 | 180.96 | 485,558 |
| IVA | 3.50▲ | +0.04 (+1.16%) | 3.53 | 3.41 | 2,121,069 |
| IVAL | 34.461▲ | +0.2055 (+0.60%) | 34.6199 | 34.41 | 8,486 |
| IVES | 35.88▼ | -0.27 (-0.75%) | 36.69 | 35.53 | 895,988 |
| IVF | 1.24▼ | -0.08 (-6.06%) | 1.3805 | 1.20 | 209,618 |
| IVLU | 41.88▲ | +0.41 (+0.99%) | 42.10 | 41.67 | 571,535 |
| IVOL | 17.36▲ | +0.02 (+0.12%) | 17.425 | 17.35 | 312,226 |
| IVR | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.79 | 2,712,799 |
| IVRS | 30.3922▼ | -0.3851 (-1.25%) | 30.3922 | 30.3922 | 22 |
| IVSX | 24.231▲ | +0.0798 (+0.33%) | 24.68 | 24.231 | 100 |
| IVV | 736.50▼ | -0.16 (-0.02%) | 742.69 | 733.125 | 9,394,038 |
| IVVD | 0.8788▼ | -0.055 (-5.89%) | 0.96 | 0.87 | 3,482,409 |
| IVW | 133.46▲ | +0.10 (+0.07%) | 134.8925 | 132.01 | 11,935,391 |
| IVZ | 25.87▼ | -0.10 (-0.39%) | 26.68 | 25.71 | 3,989,950 |
| IWF | 118.10▼ | -1.57 (-1.31%) | 119.8688 | 117.64 | 6,132,270 |
| IWFG | 52.9205▼ | -0.0295 (-0.06%) | 53.15 | 52.85 | 1,177 |
| IWL | 180.66▼ | -0.47 (-0.26%) | 182.16 | 180.20 | 56,674 |
| IWLG | 55.0252▲ | +0.0513 (+0.09%) | 55.74 | 54.91 | 21,326 |
| IWY | 275.97▼ | -3.77 (-1.35%) | 280.02 | 274.63 | 558,756 |
| IXC | 49.87▲ | +0.33 (+0.67%) | 49.98 | 49.042 | 502,785 |
| IXHL | 3.20▼ | -0.05 (-1.54%) | 3.4999 | 3.12 | 514,425 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |
| IYE | 57.50▲ | +0.59 (+1.04%) | 57.69 | 56.40 | 1,159,374 |
| IYM | 181.79▲ | +2.53 (+1.41%) | 182.915 | 180.23 | 43,076 |
| IZEA | 3.41▼ | -0.07 (-2.01%) | 3.4969 | 3.37 | 33,595 |
| IZM | 0.32▼ | -0.0335 (-9.48%) | 0.37 | 0.32 | 155,277 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.7914 | 1.665 | 33,598 |
| JAGX | 2.73▲ | +0.05 (+1.87%) | 2.83 | 2.66 | 31,776 |
| JAPN | 22.25▼ | -0.0104 (-0.05%) | 22.45 | 22.2448 | 7,529 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JBGS | 14.39▲ | +0.02 (+0.14%) | 14.57 | 14.11 | 295,706 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JCAP | 18.21▲ | +0.16 (+0.89%) | 18.27 | 17.67 | 378,683 |
| JCE | 15.69▼ | -0.11 (-0.70%) | 15.95 | 15.68 | 53,667 |
| JCHI | 51.983▼ | -0.1247 (-0.24%) | 52.418 | 51.983 | 1,067 |
| JCSE | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.20 | 11,361 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| JDIV | 55.6134▲ | +0.2323 (+0.42%) | 55.84 | 55.6134 | 744 |
| JDVI | 38.2753▲ | +0.1769 (+0.46%) | 38.5299 | 38.2099 | 20,763 |
| JEDI | 25.65▼ | -0.90 (-3.39%) | 26.8219 | 25.30 | 385,771 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JEPI | 56.07▲ | +0.01 (+0.02%) | 56.54 | 56.025 | 4,395,533 |
| JFB | 4.85▼ | -0.02 (-0.41%) | 4.96 | 4.75 | 193,119 |
| JFIN | 3.01 | +0.00 (+0.00%) | 3.13 | 2.98 | 60,679 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| JGH | 12.62▼ | -0.03 (-0.24%) | 12.8316 | 12.37 | 229,501 |
| JGLO | 69.73▼ | -0.03 (-0.04%) | 70.44 | 69.6001 | 34,284 |
| JGRO | 95.03▲ | +0.11 (+0.12%) | 96.16 | 94.04 | 740,669 |
| JGRW | 26.1345▼ | -0.2736 (-1.04%) | 26.37 | 26.1345 | 2,489 |
| JHAC | 14.4799▼ | -0.0202 (-0.14%) | 14.4799 | 14.4799 | 1 |
| JHI | 13.25▲ | +0.11 (+0.84%) | 13.255 | 13.2014 | 11,475 |
| JHID | 42.7183▲ | +0.2937 (+0.69%) | 42.75 | 42.38 | 461 |
| JHLN | 24.6568▲ | +0.0318 (+0.13%) | 24.6568 | 24.63 | 3,200 |
| JHPI | 22.79▼ | -0.0093 (-0.04%) | 22.90 | 22.7701 | 28,368 |
| JHS | 10.98▲ | +0.0399 (+0.36%) | 11.0199 | 10.92 | 17,353 |
| JJSF | 73.24▼ | -1.67 (-2.23%) | 76.40 | 72.72 | 231,695 |
| JKHY | 128.71▲ | +0.65 (+0.51%) | 129.77 | 125.24 | 1,584,533 |
| JKS | 17.00▼ | -0.27 (-1.56%) | 17.29 | 16.802 | 397,676 |
| JL | 5.54▼ | -0.06 (-1.07%) | 5.90 | 5.35 | 24,958 |
| JLHL | 14.12▲ | +0.87 (+6.57%) | 16.355 | 13.7339 | 66,489 |
| JLL | 303.76▲ | +3.98 (+1.33%) | 307.40 | 299.57 | 235,014 |
| JLS | 17.42▲ | +0.07 (+0.40%) | 17.47 | 17.30 | 29,938 |
| JMIA | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.22 | 1,505,965 |
| JMID | 30.7348▼ | -0.2323 (-0.75%) | 31.20 | 30.7348 | 108 |
| JNK | 96.28▲ | +0.09 (+0.09%) | 96.38 | 96.20 | 2,541,450 |
| JNUG | 120.29▲ | +4.27 (+3.68%) | 124.32 | 115.355 | 360,441 |
| JOB | 0.2056▼ | -0.0046 (-2.19%) | 0.2179 | 0.2056 | 117,076 |
| JOBY | 8.87▼ | -0.41 (-4.42%) | 9.40 | 8.6801 | 53,915,834 |
| JOUT | 46.00▼ | -0.08 (-0.17%) | 47.15 | 45.64 | 68,618 |
| JPC | 7.76 | +0.00 (+0.00%) | 7.815 | 7.75 | 1,301,877 |
| JPEF | 78.8001▲ | +0.1068 (+0.14%) | 79.38 | 78.5101 | 57,552 |
| JPEM | 62.7149▲ | +0.1648 (+0.26%) | 63.07 | 62.41 | 35,554 |
| JPIN | 72.2568▲ | +0.4635 (+0.65%) | 72.60 | 72.21 | 14,287 |
| JQC | 4.81▼ | -0.03 (-0.62%) | 4.85 | 4.81 | 525,815 |
| JRI | 12.58▲ | +0.01 (+0.08%) | 12.73 | 12.5674 | 197,425 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSCP | 47.10▲ | +0.02 (+0.04%) | 47.15 | 47.10 | 175,081 |
| JSI | 51.34▼ | -0.01 (-0.02%) | 51.3999 | 51.31 | 193,895 |
| JSPR | 0.4428▼ | -0.0478 (-9.74%) | 0.519 | 0.44 | 311,824 |
| JTAI | 6.90▼ | -0.06 (-0.86%) | 7.45 | 6.88 | 110,014 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JUSA | 66.02▲ | +0.1016 (+0.15%) | 66.26 | 65.81 | 22,053 |
| JVA | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 74,351 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| JXN | 106.44▼ | -0.44 (-0.41%) | 109.74 | 105.89 | 360,317 |
| JYD | 0.9024▼ | -0.1376 (-13.23%) | 1.0799 | 0.9024 | 118,964 |
| JZ | 0.139▼ | -0.015 (-9.74%) | 0.1529 | 0.1366 | 6,421,700 |