Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTH | 19.23▲ | +0.54 (+2.89%) | 20.005 | 18.305 | 212,605 |
| FTHB | 24.5681▲ | +0.0451 (+0.18%) | 24.625 | 24.5681 | 309 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.56 | 23.145 | 867,651 |
| FTHM | 0.1776▼ | -0.0014 (-0.78%) | 0.1989 | 0.1699 | 268,177 |
| FTHY | 12.94▼ | -0.09 (-0.69%) | 13.029 | 12.87 | 69,861 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTK | 23.47▼ | -1.88 (-7.42%) | 25.8895 | 23.47 | 302,255 |
| FTKI | 19.46▼ | -0.06 (-0.31%) | 19.525 | 19.46 | 3,224 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTRI | 16.77▲ | +0.07 (+0.42%) | 16.85 | 16.72 | 25,100 |
| FTSD | 89.25▼ | -0.23 (-0.26%) | 89.32 | 89.14 | 159,834 |
| FTSL | 44.49 | +0.00 (+0.00%) | 44.58 | 44.44 | 244,897 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FTW | 10.06▼ | -0.14 (-1.37%) | 10.265 | 10.03 | 117,821 |
| FTWO | 44.596▼ | -0.208 (-0.46%) | 45.29 | 44.596 | 4,200 |
| FTXL | 203.92▼ | -7.41 (-3.51%) | 214.59 | 203.46 | 132,200 |
| FUBO | 7.61▼ | -0.01 (-0.13%) | 7.92 | 7.55 | 766,979 |
| FUFU | 0.9961▼ | -0.0839 (-7.77%) | 1.08 | 0.95 | 195,748 |
| FULC | 3.65▼ | -0.06 (-1.62%) | 3.725 | 3.64 | 1,213,772 |
| FUN | 7.73▲ | +0.25 (+3.34%) | 8.08 | 7.53 | 4,445,247 |
| FUND | 10.075▲ | +0.1351 (+1.36%) | 10.1215 | 9.9613 | 9,685 |
| FURY | 0.49▲ | +0.028 (+6.06%) | 0.50 | 0.466 | 131,900 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.55 | 16.40 | 5,814 |
| FUSE | 0.381▼ | -0.0028 (-0.73%) | 0.4068 | 0.3805 | 30,764 |
| FUTG | 3.35▲ | +0.303 (+9.94%) | 3.58 | 3.17 | 448,951 |
| FUTU | 103.15▲ | +4.70 (+4.77%) | 107.07 | 100.48 | 1,560,879 |
| FV | 73.262▼ | -1.768 (-2.36%) | 75.00 | 73.24 | 185,900 |
| FVAL | 81.79▼ | -0.20 (-0.24%) | 82.705 | 81.76 | 46,700 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |
| FVCB | 16.81▼ | -0.06 (-0.36%) | 17.30 | 16.76 | 129,536 |
| FVRR | 8.65▲ | +0.26 (+3.10%) | 8.88 | 8.26 | 1,626,147 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| FWONA | 86.75▲ | +1.62 (+1.90%) | 87.06 | 84.66 | 145,779 |
| FWONK | 94.45▲ | +1.98 (+2.14%) | 94.47 | 91.55 | 2,771,339 |
| FXA | 69.27▼ | -0.43 (-0.62%) | 69.45 | 69.2101 | 4,507 |
| FXE | 103.25▲ | +0.14 (+0.14%) | 103.53 | 103.24 | 32,894 |
| FXED | 16.63▲ | +0.109 (+0.66%) | 16.74 | 16.25 | 5,800 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| FXI | 33.21▲ | +0.13 (+0.39%) | 33.42 | 33.09 | 20,624,273 |
| FXL | 209.13▼ | -4.47 (-2.09%) | 214.80 | 208.95 | 23,600 |
| FXY | 58.05▼ | -0.14 (-0.24%) | 58.16 | 58.04 | 140,200 |
| FXZ | 75.27▲ | +0.79 (+1.06%) | 76.41 | 75.22 | 67,220 |
| FYC | 112.85▼ | -1.18 (-1.03%) | 115.24 | 112.685 | 97,471 |
| GAB | 5.24▲ | +0.05 (+0.96%) | 5.29 | 5.211 | 804,685 |
| GAEM | 25.527▲ | +0.045 (+0.18%) | 25.60 | 25.51 | 4,500 |
| GAIN | 15.27▲ | +0.11 (+0.73%) | 15.37 | 15.085 | 163,491 |
| GAIQ | 63.27▼ | -0.16 (-0.25%) | 63.27 | 63.27 | 100 |
| GAL | 52.1518▼ | -0.0397 (-0.08%) | 52.5419 | 52.1518 | 9,570 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GALX | 20.68▼ | -0.16 (-0.77%) | 20.68 | 20.68 | 300 |
| GAM | 63.82▼ | -0.11 (-0.17%) | 64.40 | 63.60 | 22,788 |
| GAME | 2.61▲ | +0.10 (+3.98%) | 2.7627 | 2.524 | 71,878 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GANX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 268,674 |
| GARY | 25.591▼ | -0.452 (-1.74%) | 26.29 | 25.591 | 21,200 |
| GASS | 7.93▼ | -0.33 (-4.00%) | 8.28 | 7.92 | 144,871 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GAUZ | 6.39▲ | +0.56 (+9.61%) | 6.50 | 5.74 | 20,521 |
| GAVA | 20.31▼ | -0.20 (-0.98%) | 20.88 | 20.28 | 1,200 |
| GBFH | 15.32▲ | +0.16 (+1.06%) | 15.8679 | 15.205 | 97,776 |
| GBHI | 24.825▲ | +0.01 (+0.04%) | 24.825 | 24.825 | 100 |
| GBIL | 99.89▼ | -0.32 (-0.32%) | 99.90 | 99.89 | 964,253 |
| GBLI | 23.75▼ | -0.73 (-2.98%) | 24.58 | 23.61 | 9,939 |
| GBR | 0.64 | +0.00 (+0.00%) | 0.66 | 0.63 | 21,200 |
| GBTC | 59.09▼ | -0.03 (-0.05%) | 60.19 | 59.05 | 1,361,793 |
| GBUG | 40.506▲ | +1.021 (+2.59%) | 41.32 | 40.435 | 26,100 |
| GCC | 19.39▼ | -0.37 (-1.87%) | 19.68 | 19.39 | 125,042 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCGR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| GCPB | 49.0735▼ | -0.1891 (-0.38%) | 49.11 | 48.85 | 14,899 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GCTS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 0.957 | 2,501,196 |
| GCV | 3.92 | +0.00 (+0.00%) | 3.97 | 3.9033 | 48,391 |
| GDC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.22 | 54,917 |
| GDEV | 9.4204▼ | -0.1496 (-1.56%) | 9.69 | 9.4204 | 965 |
| GDHG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.09 | 1,990 |
| GDL | 8.30 | +0.00 (+0.00%) | 8.32 | 8.30 | 10,994 |
| GDLC | 34.43▼ | -0.03 (-0.09%) | 35.17 | 34.38 | 34,101 |
| GDO | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.53 | 34,399 |
| GDOG | 8.648▼ | -0.181 (-2.05%) | 8.841 | 8.60 | 22,500 |
| GDOT | 12.29▼ | -0.01 (-0.08%) | 12.50 | 12.20 | 381,569 |
| GDS | 21.77▼ | -0.15 (-0.68%) | 22.77 | 21.675 | 1,395,963 |
| GDV | 28.73▲ | +0.25 (+0.88%) | 28.8324 | 28.59 | 87,151 |
| GDX | 79.15▲ | +2.06 (+2.67%) | 80.41 | 78.62 | 24,070,104 |
| GDXJ | 97.16▲ | +2.19 (+2.31%) | 99.40 | 96.73 | 5,635,771 |
| GDXY | 8.84▲ | +0.17 (+1.96%) | 8.94 | 8.76 | 791,445 |
| GE | 315.78▲ | +13.98 (+4.63%) | 316.7899 | 308.1701 | 4,828,854 |
| GECC | 5.00▲ | +0.05 (+1.01%) | 5.0099 | 4.90 | 113,516 |
| GELS | 0.4896▼ | -0.0005 (-0.10%) | 0.4899 | 0.4617 | 9,126 |
| GEM | 46.56▼ | -0.02 (-0.04%) | 47.64 | 46.56 | 164,700 |
| GEME | 37.645▲ | +0.2059 (+0.55%) | 38.225 | 37.60 | 16,172 |