Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 314.00▲ | +3.47 (+1.12%) | 319.10 | 303.85 | 5,606,798 |
| LRE | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 353 |
| LRHC | 0.5918▲ | +0.0282 (+5.00%) | 0.5999 | 0.5636 | 101,447 |
| LRN | 84.36▲ | +0.29 (+0.34%) | 84.845 | 83.61 | 284,002 |
| LSAK | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.52 | 54,683 |
| LSCC | 117.69▲ | +0.13 (+0.11%) | 118.93 | 115.48 | 1,029,378 |
| LSF | 3.77▼ | -0.33 (-8.05%) | 4.1576 | 3.77 | 64,661 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| LSTR | 186.58▲ | +4.16 (+2.28%) | 186.77 | 183.27 | 331,489 |
| LTAX | 24.672▼ | -0.048 (-0.19%) | 24.672 | 24.672 | 100 |
| LTBR | 8.22▲ | +0.52 (+6.75%) | 8.31 | 7.78 | 843,973 |
| LTM | 51.55▲ | +1.06 (+2.10%) | 51.70 | 50.50 | 430,579 |
| LTPZ | 47.76▼ | -0.54 (-1.12%) | 48.0062 | 47.70 | 391,566 |
| LTRN | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.13 | 184,560 |
| LTTI | 17.4583▼ | -0.0496 (-0.28%) | 17.53 | 17.42 | 5,687 |
| LU | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.39 | 658,236 |
| LUCD | 0.9643▲ | +0.0039 (+0.41%) | 0.9832 | 0.94 | 415,411 |
| LUCK | 6.80▲ | +0.22 (+3.34%) | 6.89 | 6.60 | 56,937 |
| LUCY | 0.6839▼ | -0.0006 (-0.09%) | 0.6928 | 0.6703 | 87,678 |
| LUD | 4.28▼ | -0.0101 (-0.24%) | 4.30 | 4.28 | 6,093 |
| LUMN | 5.94▼ | -0.07 (-1.16%) | 6.08 | 5.88 | 7,571,523 |
| LUV | 40.38▲ | +0.49 (+1.23%) | 40.60 | 39.985 | 3,953,805 |
| LUXE | 7.77▼ | -0.09 (-1.15%) | 8.2385 | 7.73 | 53,463 |
| LVHD | 44.38▼ | -0.1685 (-0.38%) | 44.625 | 44.32 | 37,800 |
| LVIG | 98.10▼ | -0.1083 (-0.11%) | 98.10 | 98.09 | 7,521 |
| LVO | 3.97▲ | +0.22 (+5.87%) | 3.98 | 3.70 | 53,228 |
| LWAY | 25.93▲ | +0.02 (+0.08%) | 25.98 | 25.361 | 123,827 |
| LWLG | 6.19▲ | +0.09 (+1.48%) | 6.32 | 6.0402 | 1,760,804 |
| LX | 1.33▼ | -0.01 (-0.75%) | 1.365 | 1.32 | 1,388,302 |
| LXFR | 17.20▲ | +0.08 (+0.47%) | 17.205 | 17.12 | 733,976 |
| LYTS | 20.34▼ | -0.28 (-1.36%) | 21.20 | 19.61 | 1,071,156 |
| LZ | 5.835▼ | -0.025 (-0.43%) | 5.88 | 5.77 | 2,094,701 |
| LZB | 33.71▲ | +0.06 (+0.18%) | 34.26 | 33.29 | 1,027,842 |
| LZMH | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1001 | 31,242 |
| M | 22.82▲ | +0.24 (+1.06%) | 23.09 | 22.585 | 6,717,961 |
| MAA | 131.31▼ | -0.75 (-0.57%) | 132.64 | 131.28 | 512,161 |
| MAAS | 15.625▼ | -0.005 (-0.03%) | 16.49 | 15.0986 | 130,196 |
| MAAY | 5.52▼ | -0.104 (-1.85%) | 5.55 | 5.51 | 56,910 |
| MAC | 24.38▼ | -0.31 (-1.26%) | 24.775 | 24.32 | 1,377,503 |
| MADE | 36.49▲ | +0.24 (+0.66%) | 36.70 | 36.29 | 23,682 |
| MAGG | 19.90▼ | -0.005 (-0.03%) | 19.94 | 19.8898 | 3,369 |
| MAGN | 12.34▲ | +0.33 (+2.75%) | 12.40 | 11.975 | 451,871 |
| MAIR | 25.99▼ | -0.26 (-0.99%) | 26.6106 | 25.7833 | 1,195,400 |
| MAKX | 67.0234▲ | +0.5774 (+0.87%) | 67.025 | 66.61 | 1,603 |
| MAMA | 16.44▲ | +0.45 (+2.81%) | 16.45 | 15.6609 | 443,733 |
| MANE | 102.82▼ | -2.50 (-2.37%) | 108.87 | 102.53 | 337,589 |
| MAR | 356.39▼ | -0.21 (-0.06%) | 361.00 | 354.19 | 928,555 |
| MARA | 11.26▲ | +0.11 (+0.99%) | 12.465 | 11.02 | 101,063,737 |
| MARO | 4.31▲ | +0.06 (+1.41%) | 4.705 | 4.225 | 675,540 |
| MAS | 73.29▼ | -0.04 (-0.05%) | 74.09 | 72.765 | 932,498 |
| MASK | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.42 | 74,664 |
| MATH | 0.7888▲ | +0.0438 (+5.88%) | 0.85 | 0.731 | 112,075 |
| MATW | 21.27▼ | -0.39 (-1.80%) | 21.99 | 21.17 | 1,064,398 |
| MBAI | 8.04▲ | +0.02 (+0.25%) | 8.21 | 8.03 | 4,396 |
| MBB | 93.12▼ | -0.18 (-0.19%) | 93.26 | 93.05 | 2,244,597 |
| MBI | 4.90▲ | +0.08 (+1.66%) | 5.05 | 4.83 | 514,014 |
| MBIO | 0.5787▲ | +0.0058 (+1.01%) | 0.5787 | 0.5738 | 6,365 |
| MBOT | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.49 | 334,149 |
| MBRX | 0.593▲ | +0.0024 (+0.41%) | 0.63 | 0.56 | 287,819 |
| MBS | 8.55▼ | -0.005 (-0.06%) | 8.56 | 8.54 | 199,361 |
| MBSD | 20.405▼ | -0.0233 (-0.11%) | 20.4262 | 20.405 | 8,476 |
| MCB | 91.94▲ | +0.31 (+0.34%) | 92.88 | 91.06 | 84,337 |
| MCD | 270.95▲ | +1.82 (+0.68%) | 271.25 | 268.175 | 3,774,172 |
| MCH | 28.435▲ | +0.1782 (+0.63%) | 28.46 | 28.435 | 2,057 |
| MCHP | 76.08▲ | +0.27 (+0.36%) | 77.00 | 75.06 | 4,628,518 |
| MCHS | 42.7788▲ | +0.4444 (+1.05%) | 42.86 | 42.7301 | 1,097 |
| MCRB | 4.56▼ | -0.01 (-0.22%) | 4.635 | 4.515 | 45,187 |
| MCRP | 1.24▲ | +0.03 (+2.48%) | 1.3062 | 1.20 | 159,225 |
| MCY | 105.70▲ | +1.83 (+1.76%) | 106.13 | 104.06 | 169,029 |
| MDA | 30.92▼ | -0.33 (-1.06%) | 32.01 | 30.86 | 1,007,244 |
| MDAI | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.57 | 138,611 |
| MDBH | 3.03▼ | -0.14 (-4.42%) | 3.03 | 2.93 | 1,111 |
| MDCX | 0.2718▼ | -0.0004 (-0.15%) | 0.275 | 0.2652 | 798,183 |
| MDGL | 516.74▼ | -2.35 (-0.45%) | 530.67 | 514.905 | 178,313 |
| MDLN | 34.26▲ | +1.68 (+5.16%) | 34.335 | 32.51 | 6,985,215 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 63 |
| MDU | 19.95▼ | -0.36 (-1.77%) | 20.49 | 19.875 | 1,529,136 |
| MDWD | 13.21▲ | +0.095 (+0.72%) | 13.32 | 13.065 | 78,922 |
| MEC | 21.73▼ | -0.92 (-4.06%) | 23.20 | 21.505 | 794,464 |
| MEDS | 1.37▼ | -0.08 (-5.52%) | 1.51 | 1.36 | 67,110 |
| MEGI | 15.07▼ | -0.02 (-0.13%) | 15.3946 | 15.03 | 106,739 |
| MEGL | 1.17▼ | -0.03 (-2.50%) | 1.27 | 1.15 | 26,920 |
| MEI | 14.28▼ | -0.19 (-1.31%) | 14.54 | 13.70 | 315,169 |
| MEME | 8.03▼ | -0.03 (-0.37%) | 8.29 | 7.94 | 104,435 |
| MERC | 0.4255▼ | -0.0044 (-1.02%) | 0.4388 | 0.4152 | 312,875 |
| META | 549.90▲ | +4.07 (+0.75%) | 553.8733 | 543.23 | 13,175,977 |
| METCB | 6.81▲ | +0.50 (+7.92%) | 6.825 | 6.3232 | 39,084 |
| METU | 18.31▲ | +0.24 (+1.33%) | 18.57 | 17.89 | 3,943,542 |
| MFA | 8.91▼ | -0.03 (-0.34%) | 8.995 | 8.88 | 1,505,168 |
| MFIC | 9.76▼ | -0.06 (-0.61%) | 9.92 | 9.65 | 625,803 |
| MFLX | 16.82▼ | -0.075 (-0.44%) | 16.94 | 16.82 | 2,587 |
| MFM | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.34 | 214,984 |
| MFMO | 22.4474▲ | +0.0909 (+0.41%) | 22.4479 | 22.315 | 4,291 |
| MFSB | 24.63▼ | -0.016 (-0.06%) | 24.63 | 24.60 | 320,943 |
| MFSM | 24.7338▼ | -0.0258 (-0.10%) | 24.77 | 24.71 | 67,748 |
| MGEE | 78.66▼ | -1.82 (-2.26%) | 80.93 | 78.65 | 111,996 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.81 | 57,729 |
| MGLD | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9502 | 6,411 |
| MGM | 43.74▲ | +0.57 (+1.32%) | 43.83 | 42.86 | 1,951,237 |
| MGN | 0.1042▼ | -4.3358 (-97.65%) | 0.113 | 0.1015 | 2,671,269 |