Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHS | 6.51▼ | -0.03 (-0.46%) | 6.58 | 6.47 | 420,401 |
| NHTC | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.78 | 21,738 |
| NHYM | 24.895▼ | -0.025 (-0.10%) | 24.98 | 24.895 | 3,132 |
| NICE | 102.00▲ | +0.81 (+0.80%) | 102.94 | 100.01 | 826,769 |
| NIM | 9.4574▲ | +0.0074 (+0.08%) | 9.472 | 9.42 | 6,687 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7499 | 0.72 | 3,525 |
| NIQ | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.73 | 1,958,727 |
| NIU | 3.04▲ | +0.12 (+4.11%) | 3.06 | 2.89 | 318,043 |
| NKE | 45.44▲ | +1.24 (+2.81%) | 45.90 | 44.71 | 31,181,739 |
| NKSH | 36.88▼ | -0.18 (-0.49%) | 37.33 | 36.84 | 82,265 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NL | 5.82▼ | -0.05 (-0.85%) | 5.8401 | 5.7705 | 17,142 |
| NLOP | 12.29▲ | +0.16 (+1.32%) | 12.37 | 12.04 | 266,412 |
| NMG | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.89 | 1,533,218 |
| NML | 9.78▼ | -0.13 (-1.31%) | 9.85 | 9.75 | 109,342 |
| NMRA | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.985 | 1,101,287 |
| NMTC | 0.7401▲ | +0.0101 (+1.38%) | 0.7613 | 0.71 | 537,906 |
| NMZ | 10.29▼ | -0.13 (-1.25%) | 10.3288 | 10.285 | 405,513 |
| NNDM | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.73 | 1,148,935 |
| NOA | 14.65▼ | -0.05 (-0.34%) | 14.84 | 14.58 | 197,216 |
| NOAH | 10.12▲ | +0.11 (+1.10%) | 10.161 | 9.94 | 60,024 |
| NOC | 678.59▼ | -1.54 (-0.23%) | 682.88 | 676.00 | 546,916 |
| NODK | 12.98▲ | +0.16 (+1.25%) | 12.99 | 12.735 | 7,816 |
| NOG | 25.87▲ | +0.19 (+0.74%) | 26.15 | 25.43 | 1,391,050 |
| NOMA | 3.76▼ | -0.23 (-5.76%) | 4.03 | 3.70 | 7,522 |
| NOMD | 9.58▲ | +0.06 (+0.63%) | 9.58 | 9.465 | 1,101,390 |
| NOV | 19.02▼ | -0.08 (-0.42%) | 19.095 | 18.68 | 6,572,783 |
| NOVT | 126.45▼ | -2.40 (-1.86%) | 128.51 | 125.81 | 213,153 |
| NOW | 94.19▲ | +6.40 (+7.29%) | 94.83 | 89.20 | 25,833,537 |
| NOWL | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.23 | 4,762,927 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 1,073 |
| NPFD | 18.99▼ | -0.17 (-0.89%) | 19.09 | 18.952 | 29,090 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NPWR | 1.63▲ | +0.07 (+4.49%) | 1.65 | 1.55 | 647,116 |
| NREF | 14.07▲ | +0.07 (+0.50%) | 14.14 | 13.8001 | 36,545 |
| NRSN | 0.73▲ | +0.02 (+2.82%) | 0.7499 | 0.71 | 109,357 |
| NSC | 297.71▼ | -1.99 (-0.66%) | 299.68 | 295.675 | 1,231,419 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 85,405 |
| NSIT | 75.14▲ | +1.36 (+1.84%) | 75.295 | 73.15 | 300,969 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3201 | 80,677 |
| NSRX | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.10 | 38,594 |
| NTAP | 100.33▲ | +1.44 (+1.46%) | 100.74 | 98.37 | 1,495,948 |
| NTES | 115.87▲ | +2.27 (+2.00%) | 116.17 | 113.61 | 688,347 |
| NTHI | 5.16▼ | -0.23 (-4.27%) | 5.71 | 5.00 | 31,988 |
| NTIC | 8.08▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 11,575 |
| NTIP | 1.425▲ | +0.025 (+1.79%) | 1.45 | 1.38 | 16,688 |
| NTNX | 38.26▲ | +1.43 (+3.88%) | 38.94 | 37.20 | 3,079,679 |
| NTR | 73.35▼ | -0.27 (-0.37%) | 74.30 | 72.86 | 1,864,446 |
| NTSK | 9.68▲ | +0.34 (+3.64%) | 9.745 | 9.3504 | 4,091,272 |
| NTZ | 3.05▼ | -0.07 (-2.24%) | 3.1791 | 2.65 | 11,744 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUG | 12.53▲ | +0.0076 (+0.06%) | 12.66 | 12.53 | 987 |
| NUGT | 212.47▼ | -12.57 (-5.59%) | 223.715 | 212.00 | 428,449 |
| NUGY | 18.0439▼ | -0.144 (-0.79%) | 18.2096 | 17.9701 | 16,481 |
| NUMI | 25.0983▼ | -0.0167 (-0.07%) | 25.1199 | 25.03 | 4,627 |
| NUS | 7.79▲ | +0.05 (+0.65%) | 7.895 | 7.70 | 317,865 |
| NUSA | 23.295▲ | +0.005 (+0.02%) | 23.295 | 23.285 | 1,185 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUV | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.115 | 599,170 |
| NUVB | 4.82▼ | -0.03 (-0.62%) | 4.92 | 4.77 | 1,810,518 |
| NUWE | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.1909 | 32,065 |
| NVA | 6.50▼ | -0.03 (-0.46%) | 6.68 | 6.325 | 338,405 |
| NVAX | 8.69▲ | +0.30 (+3.58%) | 8.7861 | 8.38 | 2,950,884 |
| NVCT | 8.50▼ | -0.23 (-2.63%) | 8.85 | 8.41 | 49,778 |
| NVD | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.685 | 106,274,903 |
| NVDD | 35.27▼ | -0.4358 (-1.22%) | 35.76 | 34.95 | 187,090 |
| NVDS | 24.27▼ | -0.4344 (-1.76%) | 24.8129 | 23.97 | 451,508 |
| NVG | 12.61▼ | -0.17 (-1.33%) | 12.69 | 12.57 | 570,356 |
| NVIR | 38.807▲ | +0.1429 (+0.37%) | 38.807 | 38.807 | 200 |
| NVNI | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.23 | 101,887 |
| NVOX | 12.40▲ | +0.87 (+7.55%) | 12.415 | 11.73 | 1,589,434 |
| NVR | 6,767.21▼ | -76.50 (-1.12%) | 6,850.00 | 6,730.46 | 16,814 |
| NVS | 152.08▼ | -1.30 (-0.85%) | 154.10 | 150.865 | 1,097,265 |
| NVVE | 0.6715▲ | +0.0242 (+3.74%) | 0.675 | 0.62 | 370,481 |
| NVX | 0.803▲ | +0.068 (+9.25%) | 0.815 | 0.75 | 296,593 |
| NVYY | 14.4949▲ | +0.0279 (+0.19%) | 14.5174 | 14.47 | 42,364 |
| NWGL | 0.97▼ | -0.005 (-0.51%) | 1.00 | 0.94 | 12,035 |
| NWL | 4.10▲ | +0.06 (+1.49%) | 4.10 | 4.00 | 3,127,463 |
| NWTG | 1.34▼ | -0.05 (-3.60%) | 1.46 | 1.34 | 19,483 |
| NX | 19.15▼ | -0.35 (-1.79%) | 19.63 | 18.9001 | 249,464 |
| NXDR | 1.52▲ | +0.08 (+5.56%) | 1.53 | 1.44 | 4,650,114 |
| NXG | 53.69▼ | -0.21 (-0.39%) | 54.40 | 53.1362 | 29,128 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXPI | 209.39▼ | -0.50 (-0.24%) | 210.76 | 206.54 | 1,540,089 |
| NXRT | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.32 | 160,918 |
| NXST | 196.59▲ | +2.48 (+1.28%) | 199.68 | 193.59 | 509,584 |
| NXT | 110.12▼ | -4.80 (-4.18%) | 120.87 | 108.81 | 2,360,838 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| NYC | 7.91▲ | +0.03 (+0.38%) | 8.665 | 7.91 | 5,021 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| NYXH | 3.375▲ | +0.105 (+3.21%) | 3.41 | 3.23 | 47,733 |
| NZF | 12.54▼ | -0.08 (-0.63%) | 12.5581 | 12.475 | 354,307 |
| OABI | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.44 | 671,614 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |