Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIX | 3.89▲ | +0.04 (+1.04%) | 3.90 | 3.845 | 456,931 |
| HIYY | 12.5724▲ | +0.7524 (+6.37%) | 12.7033 | 11.3203 | 46,286 |
| HKD | 1.59 | +0.00 (+0.00%) | 1.62 | 1.55 | 119,618 |
| HKIT | 3.19▲ | +0.07 (+2.24%) | 3.2683 | 3.12 | 27,288 |
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HL | 14.93▲ | +0.78 (+5.51%) | 14.95 | 14.15 | 27,888,944 |
| HLAL | 69.8197▲ | +1.793 (+2.64%) | 69.89 | 69.02 | 68,224 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HLIO | 77.71▲ | +2.88 (+3.85%) | 77.86 | 76.33 | 192,181 |
| HLIT | 11.22▲ | +0.62 (+5.85%) | 11.255 | 10.93 | 1,012,519 |
| HLT | 322.02▲ | +0.30 (+0.09%) | 324.44 | 316.19 | 2,123,742 |
| HLX | 9.20▲ | +0.13 (+1.43%) | 9.25 | 9.01 | 1,267,064 |
| HMH | 20.12▲ | +1.46 (+7.82%) | 20.28 | 18.53 | 167,989 |
| HMOP | 38.5247▼ | -0.2053 (-0.53%) | 38.67 | 38.45 | 75,500 |
| HMR | 1.11▲ | +0.01 (+0.91%) | 1.1394 | 1.09 | 46,818 |
| HMYY | 6.1949▲ | +0.0499 (+0.81%) | 6.1949 | 6.151 | 3,621 |
| HNDL | 22.4551▲ | +0.0951 (+0.43%) | 22.4551 | 22.33 | 43,823 |
| HNNA | 9.8219▲ | +0.0219 (+0.22%) | 9.8503 | 9.74 | 4,464 |
| HNRG | 14.61▲ | +0.91 (+6.64%) | 14.89 | 14.09 | 1,199,152 |
| HODU | 8.75▼ | -0.6432 (-6.85%) | 9.57 | 8.66 | 269,807 |
| HOFT | 14.01▲ | +0.28 (+2.04%) | 14.095 | 13.37 | 53,954 |
| HOG | 24.64▼ | -0.19 (-0.77%) | 24.94 | 24.33 | 1,341,316 |
| HOLD | 31.7318▼ | -0.0132 (-0.04%) | 31.7318 | 31.65 | 555 |
| HOLO | 1.60▲ | +0.05 (+3.23%) | 1.72 | 1.55 | 476,971 |
| HON | 241.91▲ | +0.79 (+0.33%) | 242.42 | 237.36 | 2,829,298 |
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOOZ | 14.88▲ | +0.92 (+6.59%) | 14.93 | 13.11 | 332,731 |
| HOUR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.7306 | 27,096 |
| HOVR | 1.74▲ | +0.15 (+9.43%) | 1.75 | 1.60 | 1,186,327 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HP | 33.77▲ | +0.31 (+0.93%) | 33.99 | 33.235 | 474,930 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HPF | 15.86▲ | +0.14 (+0.89%) | 15.88 | 15.65 | 40,212 |
| HPI | 15.97▲ | +0.01 (+0.06%) | 16.06 | 15.96 | 63,311 |
| HPK | 6.63 | +0.00 (+0.00%) | 6.67 | 6.385 | 420,270 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HPS | 14.19▲ | +0.07 (+0.50%) | 14.24 | 14.10 | 57,093 |
| HQ | 12.56▲ | +1.01 (+8.74%) | 13.14 | 12.10 | 257,364 |
| HQGO | 64.9393▲ | +0.581 (+0.90%) | 64.9393 | 64.9393 | 17 |
| HROW | 38.94▲ | +0.26 (+0.67%) | 39.64 | 38.49 | 286,106 |
| HRTX | 0.4974▲ | +0.0039 (+0.79%) | 0.5177 | 0.4898 | 950,503 |
| HRZN | 4.40▲ | +0.09 (+2.09%) | 4.42 | 4.305 | 477,279 |
| HSAI | 16.55▲ | +0.22 (+1.35%) | 16.63 | 15.61 | 1,779,024 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HSDT | 1.70▲ | +0.05 (+3.03%) | 1.721 | 1.67 | 99,577 |
| HSLV | 4.39▲ | +0.21 (+5.02%) | 4.43 | 4.2101 | 274,553 |
| HSY | 177.23▼ | -6.68 (-3.63%) | 183.88 | 177.03 | 1,667,054 |
| HTAB | 18.84▼ | -0.095 (-0.50%) | 18.85 | 18.8001 | 8,279 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTCO | 3.38▼ | -0.03 (-0.88%) | 3.57 | 3.25 | 76,449 |
| HTCR | 2.15▲ | +0.05 (+2.38%) | 2.32 | 2.0258 | 12,375 |
| HTFL | 25.83▲ | +0.79 (+3.15%) | 26.24 | 24.99 | 897,696 |
| HTHT | 42.25▼ | -1.00 (-2.31%) | 43.22 | 42.11 | 1,550,026 |
| HTLD | 12.73▼ | -0.26 (-2.00%) | 13.26 | 12.37 | 762,436 |
| HTOO | 2.597▲ | +0.0197 (+0.76%) | 2.705 | 2.56 | 11,019 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HTT | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.36 | 290,483 |
| HTZ | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.63 | 8,920,651 |
| HUBB | 473.69▲ | +12.73 (+2.76%) | 479.97 | 468.18 | 743,711 |
| HUBC | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9659 | 253,810 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUHU | 6.215▼ | -0.235 (-3.64%) | 7.00 | 5.40 | 31,718 |
| HUIZ | 1.19 | +0.00 (+0.00%) | 1.19 | 1.1472 | 3,818 |
| HUMA | 0.6716▲ | +0.047 (+7.52%) | 0.685 | 0.626 | 4,053,205 |
| HUN | 12.07▲ | +0.11 (+0.92%) | 12.165 | 11.84 | 3,398,258 |
| HURA | 2.17▲ | +0.13 (+6.37%) | 2.175 | 2.085 | 258,556 |
| HUT | 108.27▲ | +20.09 (+22.78%) | 108.695 | 97.57 | 5,224,472 |
| HUTG | 23.147▲ | +7.2137 (+45.27%) | 23.26 | 18.72 | 137,263 |
| HVAC | 34.6854▲ | +2.1738 (+6.69%) | 34.72 | 34.04 | 5,623 |
| HWKN | 129.22▼ | -9.38 (-6.77%) | 136.86 | 126.075 | 320,967 |
| HXHX | 0.4562▲ | +0.014 (+3.17%) | 0.4724 | 0.4301 | 39,413 |
| HY | 33.50▲ | +1.35 (+4.20%) | 33.90 | 32.995 | 78,889 |
| HYBB | 46.455▲ | +0.1355 (+0.29%) | 46.46 | 46.36 | 24,822 |
| HYBI | 48.935▲ | +0.195 (+0.40%) | 48.935 | 48.85 | 31,859 |
| HYBX | 29.585▲ | +0.085 (+0.29%) | 29.63 | 29.585 | 2,768 |
| HYDR | 40.2588▲ | +3.7988 (+10.42%) | 40.4596 | 38.02 | 34,891 |
| HYDW | 46.59▲ | +0.1168 (+0.25%) | 46.59 | 46.5879 | 821 |
| HYEM | 20.04▲ | +0.05 (+0.25%) | 20.09 | 19.98 | 105,079 |
| HYFI | 37.10▲ | +0.12 (+0.32%) | 37.14 | 36.99 | 34,744 |
| HYFM | 0.5916▲ | +0.0333 (+5.96%) | 0.5916 | 0.5664 | 16,475 |
| HYFT | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.30 | 101,891 |
| HYG | 79.47▲ | +0.23 (+0.29%) | 79.50 | 79.3387 | 30,396,915 |
| HYGH | 86.34▲ | +0.25 (+0.29%) | 86.4799 | 86.21 | 46,969 |
| HYGV | 40.05▲ | +0.1412 (+0.35%) | 40.06 | 39.95 | 119,332 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| HYLB | 36.29▲ | +0.11 (+0.30%) | 36.29 | 36.22 | 732,835 |
| HYLN | 3.62▲ | +0.38 (+11.73%) | 3.66 | 3.19 | 2,797,136 |
| HYLS | 40.51▲ | +0.13 (+0.32%) | 40.59 | 40.39 | 120,284 |
| HYMB | 24.93▼ | -0.04 (-0.16%) | 24.97 | 24.85 | 1,893,046 |
| HYMC | 20.07▲ | +0.91 (+4.75%) | 20.18 | 19.28 | 1,709,816 |
| HYNE | 16.33▼ | -0.02 (-0.12%) | 16.51 | 16.32 | 4,457 |
| HYP | 25.006▲ | +2.2057 (+9.67%) | 25.006 | 24.41 | 38,372 |
| HYPD | 2.66▲ | +0.32 (+13.68%) | 2.67 | 2.38 | 211,623 |
| HYPR | 0.9282▲ | +0.0372 (+4.18%) | 0.9867 | 0.9012 | 500,285 |
| HYS | 92.66▲ | +0.24 (+0.26%) | 92.7381 | 92.57 | 93,742 |
| HYSA | 14.8187▲ | +0.0637 (+0.43%) | 14.83 | 14.76 | 19,088 |
| HYSD | 20.055▲ | +0.0157 (+0.08%) | 20.16 | 20.05 | 6,476 |