Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 46.58▼ | -0.41 (-0.87%) | 47.515 | 45.70 | 2,758,361 |
| LVWR | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.0104 | 135,832 |
| LWLG | 7.40▲ | +0.035 (+0.48%) | 7.67 | 7.33 | 2,913,281 |
| LX | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.85 | 2,651,625 |
| LXEO | 4.60▼ | -0.09 (-1.92%) | 4.756 | 4.525 | 690,460 |
| LXU | 10.77▲ | +0.13 (+1.22%) | 10.785 | 10.44 | 398,452 |
| LYB | 52.97▼ | -0.39 (-0.73%) | 53.01 | 52.19 | 6,199,110 |
| LYEL | 14.04▼ | -0.01 (-0.07%) | 14.69 | 13.745 | 211,988 |
| LZM | 3.86▲ | +0.13 (+3.49%) | 3.93 | 3.75 | 415,520 |
| LZMH | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 92,043 |
| MAAY | 6.3206▲ | +0.0501 (+0.80%) | 6.37 | 6.18 | 5,147 |
| MAGG | 20.215▲ | +0.01 (+0.05%) | 20.22 | 20.215 | 226 |
| MAMO | 0.9742▲ | +0.02 (+2.10%) | 0.9742 | 0.9401 | 16,678 |
| MANI | 25.666▲ | +0.0362 (+0.14%) | 25.666 | 25.666 | 100 |
| MARA | 12.95▲ | +0.55 (+4.44%) | 13.525 | 12.54 | 30,459,074 |
| MARO | 5.68▲ | +0.28 (+5.19%) | 5.85 | 5.525 | 525,930 |
| MASK | 2.00▲ | +0.06 (+3.09%) | 2.00 | 1.90 | 67,530 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MATH | 0.99▲ | +0.0709 (+7.71%) | 1.02 | 0.95 | 46,023 |
| MATV | 7.46▲ | +0.24 (+3.32%) | 7.575 | 7.07 | 482,622 |
| MATW | 26.51▼ | -0.18 (-0.67%) | 26.92 | 26.47 | 208,527 |
| MAXI | 9.2751▲ | +0.5039 (+5.74%) | 9.33 | 8.63 | 7,716 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 92 |
| MB | 4.51 | +0.00 (+0.00%) | 4.85 | 4.51 | 382 |
| MBAI | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.0901 | 18,741 |
| MBB | 94.28▲ | +0.15 (+0.16%) | 94.29 | 94.06 | 1,552,215 |
| MBOT | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.91 | 444,044 |
| MBRX | 2.40▼ | -0.24 (-9.09%) | 2.6499 | 2.375 | 404,089 |
| MBS | 8.625▼ | -0.005 (-0.06%) | 8.63 | 8.59 | 35,932 |
| MBSD | 20.57▲ | +0.015 (+0.07%) | 20.5795 | 20.54 | 13,346 |
| MBSF | 25.66▲ | +0.005 (+0.02%) | 26.375 | 25.47 | 175,272 |
| MBSX | 26.6002▼ | -0.7171 (-2.63%) | 26.79 | 26.60 | 4,894 |
| MBUU | 25.86▲ | +0.79 (+3.15%) | 26.00 | 25.07 | 264,201 |
| MCD | 279.50▼ | -1.13 (-0.40%) | 281.02 | 273.58 | 6,722,647 |
| MCH | 28.35▲ | +0.4073 (+1.46%) | 28.35 | 28.32 | 698 |
| MCHI | 52.02▲ | +1.11 (+2.18%) | 52.05 | 51.691 | 2,656,754 |
| MCHP | 87.59▲ | +2.95 (+3.49%) | 89.52 | 86.60 | 7,940,647 |
| MCI | 17.45▲ | +0.09 (+0.52%) | 17.55 | 17.35 | 33,187 |
| MCN | 5.56 | +0.00 (+0.00%) | 5.571 | 5.55 | 32,628 |
| MCRP | 1.70▲ | +0.07 (+4.29%) | 1.78 | 1.61 | 104,042 |
| MDAI | 1.87▲ | +0.08 (+4.47%) | 1.90 | 1.77 | 341,967 |
| MDBH | 3.28▼ | -0.07 (-2.09%) | 3.28 | 3.28 | 832 |
| MDIV | 16.5786▼ | -0.0317 (-0.19%) | 16.6181 | 16.53 | 73,415 |
| MDLZ | 59.17▼ | -1.74 (-2.86%) | 61.08 | 58.875 | 7,648,309 |
| MDRR | 11.23▼ | -0.2899 (-2.52%) | 11.23 | 11.23 | 752 |
| MDST | 28.77▼ | -0.10 (-0.35%) | 29.13 | 28.72 | 43,051 |
| MDU | 20.37▼ | -0.34 (-1.64%) | 20.88 | 20.235 | 1,241,099 |
| MDV | 17.67▼ | -0.22 (-1.23%) | 17.945 | 17.63 | 79,461 |
| MDWD | 14.64▼ | -0.52 (-3.43%) | 15.19 | 14.51 | 84,417 |
| MDXH | 0.4832▲ | +0.0067 (+1.41%) | 0.4898 | 0.45 | 318,716 |
| MED | 11.04▲ | +0.08 (+0.73%) | 11.1599 | 10.82 | 155,832 |
| MEMA | 31.2189▲ | +1.0346 (+3.43%) | 31.2189 | 31.2189 | 38 |
| MEME | 8.52▲ | +0.13 (+1.55%) | 8.86 | 8.52 | 71,928 |
| MEOH | 43.82▼ | -1.65 (-3.63%) | 45.445 | 43.77 | 755,756 |
| MERC | 0.7537▼ | -0.0263 (-3.37%) | 0.78 | 0.6859 | 1,046,821 |
| MESO | 14.33▼ | -0.05 (-0.35%) | 14.485 | 14.245 | 105,026 |
| META | 600.29▲ | +17.39 (+2.98%) | 603.58 | 581.76 | 15,914,218 |
| METC | 12.44▼ | -0.51 (-3.94%) | 13.20 | 12.38 | 1,005,203 |
| METCB | 7.85▲ | +0.08 (+1.03%) | 8.17 | 7.79 | 32,310 |
| METD | 16.27▼ | -0.49 (-2.92%) | 16.7844 | 16.205 | 563,439 |
| METL | 25.73▲ | +0.085 (+0.33%) | 25.995 | 25.56 | 11,346 |
| METU | 22.75▲ | +1.26 (+5.86%) | 22.98 | 21.395 | 3,597,747 |
| MEXX | 29.71▲ | +1.03 (+3.59%) | 30.13 | 29.30 | 19,692 |
| MFA | 9.33▼ | -0.15 (-1.58%) | 9.535 | 9.33 | 1,391,531 |
| MFEM | 27.9181▲ | +0.5337 (+1.95%) | 27.99 | 27.855 | 7,972 |
| MFI | 9.12▲ | +0.01 (+0.11%) | 9.38 | 8.8364 | 32,731 |
| MFIC | 9.99▲ | +0.01 (+0.10%) | 10.15 | 9.98 | 413,122 |
| MFSB | 24.93 | +0.00 (+0.00%) | 24.94 | 24.895 | 56,191 |
| MG | 16.80▲ | +0.11 (+0.66%) | 17.42 | 16.121 | 154,993 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.9741 | 2.86 | 48,559 |
| MGN | 0.137▲ | +0.0069 (+5.30%) | 0.148 | 0.13 | 1,623,017 |
| MGNR | 48.62▲ | +0.325 (+0.67%) | 48.7995 | 48.47 | 62,969 |
| MGOV | 20.151▲ | +0.011 (+0.05%) | 20.17 | 20.1317 | 9,890 |
| MGPI | 16.45▼ | -0.53 (-3.12%) | 17.49 | 15.90 | 271,081 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MGX | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 136,990 |
| MGY | 25.01▼ | -0.19 (-0.75%) | 25.26 | 24.965 | 1,063,526 |
| MH | 10.56▲ | +0.06 (+0.57%) | 10.75 | 10.20 | 1,253,968 |
| MI | 9.725▲ | +0.325 (+3.46%) | 9.915 | 9.40 | 2,079 |
| MIAX | 41.86▲ | +1.02 (+2.50%) | 42.345 | 40.00 | 1,324,306 |
| MIMI | 2.11▼ | -0.14 (-6.22%) | 2.30 | 2.01 | 139,448 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 384,080 |
| MIND | 4.91▲ | +0.15 (+3.15%) | 5.105 | 4.75 | 96,537 |
| MINE | 2.54▼ | -0.03 (-1.17%) | 2.78 | 2.48 | 194,034 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.53 | 1,154,602 |
| MINY | 37.9127▲ | +0.1619 (+0.43%) | 38.23 | 37.9127 | 4,885 |
| MIR | 16.91▼ | -0.47 (-2.70%) | 17.44 | 16.885 | 3,277,219 |
| MIRA | 0.9549▲ | +0.0101 (+1.07%) | 0.9585 | 0.92 | 67,951 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 717,139 |
| MITQ | 0.58▼ | -0.0047 (-0.80%) | 0.60 | 0.5624 | 14,374 |
| MITT | 7.75▲ | +0.07 (+0.91%) | 7.7782 | 7.685 | 168,348 |
| MJ | 23.88▼ | -1.78 (-6.94%) | 25.54 | 23.81 | 83,533 |
| MKTX | 116.44▼ | -0.09 (-0.08%) | 116.97 | 113.46 | 487,458 |
| MKZR | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 25,736 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 7,919 |
| MLCO | 5.23▼ | -0.16 (-2.97%) | 5.43 | 5.08 | 4,733,824 |
| MLDR | 48.5448▲ | +0.0248 (+0.05%) | 48.5448 | 48.5448 | 153 |
| MLEC | 7.7101▼ | -0.2549 (-3.20%) | 8.00 | 7.42 | 1,668 |
| MLGO | 4.33▲ | +0.25 (+6.13%) | 4.38 | 4.14 | 32,763 |
| MLI | 56.84▲ | +0.34 (+0.60%) | 58.1986 | 56.32 | 2,353,399 |