Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 6.98▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 7,980 |
| JGH | 12.44▼ | -0.05 (-0.40%) | 12.63 | 12.44 | 116,500 |
| JGLO | 67.76▼ | -0.17 (-0.25%) | 67.95 | 67.669 | 47,500 |
| JGRW | 26.937▼ | -0.217 (-0.80%) | 27.04 | 26.91 | 29,900 |
| JHCB | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.631 | 6,500 |
| JHCP | 25.54▲ | +0.0714 (+0.28%) | 25.61 | 25.413 | 15,100 |
| JHCR | 25.45▼ | -0.065 (-0.25%) | 25.45 | 25.45 | 100 |
| JHMB | 22.19▼ | -0.04 (-0.18%) | 22.34 | 22.174 | 31,700 |
| JHMU | 26.1693▼ | -0.0057 (-0.02%) | 26.1693 | 26.12 | 3,032 |
| JHPI | 22.94 | +0.00 (+0.00%) | 22.96 | 22.91 | 23,336 |
| JHS | 11.62▼ | -0.01 (-0.09%) | 11.63 | 11.59 | 186,800 |
| JHX | 19.48▼ | -0.53 (-2.65%) | 19.84 | 19.47 | 6,493,200 |
| JIG | 74.83▲ | +0.01 (+0.01%) | 75.13 | 74.583 | 15,200 |
| JIII | 50.925▼ | -0.02 (-0.04%) | 51.13 | 50.921 | 3,400 |
| JKS | 24.86▲ | +0.64 (+2.64%) | 25.12 | 24.21 | 346,300 |
| JLQD | 42.085▼ | -0.0496 (-0.12%) | 42.085 | 42.085 | 45 |
| JLS | 18.53▼ | -0.07 (-0.38%) | 18.56 | 18.51 | 8,300 |
| JMBS | 45.59▼ | -0.08 (-0.18%) | 45.6799 | 45.53 | 618,289 |
| JMHI | 50.31▼ | -0.024 (-0.05%) | 50.41 | 50.31 | 34,300 |
| JMID | 29.48▼ | -0.135 (-0.46%) | 29.64 | 29.48 | 1,900 |
| JMM | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.10 | 159,600 |
| JMSI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.32 | 47,800 |
| JMTG | 50.96▼ | -0.10 (-0.20%) | 51.0297 | 50.905 | 290,245 |
| JNK | 97.08▼ | -0.21 (-0.22%) | 97.29 | 96.995 | 8,986,709 |
| JOB | 0.1879▼ | -0.0021 (-1.11%) | 0.1879 | 0.17 | 325,465 |
| JOBY | 15.51▲ | +0.25 (+1.64%) | 15.54 | 14.941 | 16,026,074 |
| JOJO | 15.534▼ | -0.031 (-0.20%) | 15.56 | 15.52 | 9,700 |
| JPIE | 46.25▼ | -0.02 (-0.04%) | 46.26 | 46.22 | 882,669 |
| JPMB | 40.265▼ | -0.195 (-0.48%) | 40.41 | 40.265 | 3,469 |
| JPMO | 15.95▼ | -0.02 (-0.13%) | 16.04 | 15.84 | 25,500 |
| JPRE | 47.09▼ | -0.27 (-0.57%) | 47.31 | 47.037 | 16,200 |
| JPST | 50.60▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 4,549,400 |
| JQC | 5.04▼ | -0.02 (-0.40%) | 5.07 | 5.00 | 1,493,600 |
| JRE | 24.352▼ | -0.248 (-1.01%) | 24.352 | 24.352 | 100 |
| JRI | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.67 | 112,000 |
| JRS | 7.68▼ | -0.07 (-0.90%) | 7.74 | 7.63 | 73,330 |
| JRSH | 3.05▼ | -0.045 (-1.45%) | 3.11 | 3.04 | 309,664 |
| JSCP | 47.48▼ | -0.02 (-0.04%) | 47.49 | 47.443 | 73,200 |
| JSI | 52.027▼ | -0.048 (-0.09%) | 52.10 | 52.01 | 96,000 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.60 | 904,345 |
| JTAI | 1.61 | +0.00 (+0.00%) | 1.66 | 1.55 | 97,300 |
| JUNS | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 36,900 |
| JVA | 3.37▼ | -0.20 (-5.60%) | 3.63 | 3.31 | 82,785 |
| JXI | 78.52▼ | -0.6478 (-0.82%) | 79.34 | 78.405 | 13,119 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 353 |
| JZXN | 0.145▼ | -0.035 (-19.44%) | 0.185 | 0.136 | 3,425,414 |
| KAI | 280.97▼ | -7.06 (-2.45%) | 291.00 | 278.88 | 72,608 |
| KALA | 0.8383▼ | -0.0617 (-6.86%) | 0.86 | 0.7507 | 5,357,433 |
| KAPA | 0.869▼ | -0.021 (-2.36%) | 0.929 | 0.86 | 68,100 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |
| KAVL | 0.46▼ | -0.0351 (-7.09%) | 0.498 | 0.4501 | 163,597 |
| KBAB | 26.345▼ | -0.1049 (-0.40%) | 26.40 | 25.89 | 1,700 |
| KBUF | 33.0698▼ | -0.0598 (-0.18%) | 33.0698 | 32.95 | 132 |
| KBWP | 120.7535▼ | -0.4265 (-0.35%) | 121.22 | 120.00 | 11,270 |
| KBWY | 15.22▼ | -0.07 (-0.46%) | 15.30 | 15.20 | 110,016 |
| KC | 11.91▲ | +0.05 (+0.42%) | 12.065 | 11.65 | 768,962 |
| KCCA | 16.70▲ | +0.02 (+0.12%) | 16.78 | 16.592 | 56,954 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 3 |
| KD | 25.98▼ | -0.22 (-0.84%) | 26.37 | 25.95 | 1,691,006 |
| KDEF | 43.71▲ | +1.41 (+3.33%) | 43.92 | 43.47 | 58,300 |
| KDK | 6.76▲ | +0.74 (+12.29%) | 7.0496 | 6.17 | 1,257,962 |
| KDRN | 23.41▼ | -0.05 (-0.21%) | 23.41 | 23.41 | 3 |
| KELYA | 8.59▲ | +0.09 (+1.06%) | 8.75 | 8.40 | 2,007,572 |
| KELYB | 9.14▲ | +0.35 (+3.98%) | 9.14 | 8.99 | 470 |
| KEMQ | 25.9652▲ | +0.0842 (+0.33%) | 26.00 | 25.8601 | 3,095 |
| KEQU | 39.61▲ | +0.11 (+0.28%) | 40.10 | 39.25 | 4,086 |
| KFS | 12.79▲ | +0.10 (+0.79%) | 12.82 | 12.56 | 88,796 |
| KFY | 64.97▼ | -1.10 (-1.66%) | 67.02 | 64.90 | 596,200 |
| KG | 12.61▼ | -0.43 (-3.30%) | 13.16 | 11.70 | 52,761 |
| KGEI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 34,314 |
| KGRN | 28.25▲ | +0.04 (+0.14%) | 28.2618 | 27.9806 | 52,119 |
| KHC | 24.51▲ | +0.17 (+0.70%) | 24.66 | 24.25 | 11,198,463 |
| KHYB | 24.27▼ | -0.025 (-0.10%) | 24.32 | 24.26 | 11,500 |
| KIDZ | 0.3109▲ | +0.002 (+0.65%) | 0.3278 | 0.3031 | 358,532 |
| KIE | 58.20▼ | -0.53 (-0.90%) | 58.68 | 57.99 | 2,002,045 |
| KIM | 19.78▼ | -0.35 (-1.74%) | 20.1199 | 19.765 | 2,994,658 |
| KIO | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.67 | 244,400 |
| KITT | 0.873▼ | -0.247 (-22.05%) | 1.05 | 0.85 | 10,823,661 |
| KLAR | 30.66▼ | -0.68 (-2.17%) | 31.40 | 29.78 | 2,379,900 |
| KLC | 4.20▼ | -0.12 (-2.78%) | 4.38 | 4.14 | 670,941 |
| KLIP | 31.13▲ | +0.07 (+0.23%) | 31.15 | 30.99 | 27,100 |
| KLTO | 0.451▼ | -0.05 (-9.98%) | 0.489 | 0.414 | 1,972,400 |
| KLXE | 1.66 | +0.00 (+0.00%) | 1.7608 | 1.60 | 153,197 |
| KMB | 101.85▼ | -1.11 (-1.08%) | 102.80 | 101.64 | 5,917,400 |
| KMDA | 6.73▼ | -0.35 (-4.94%) | 6.85 | 6.631 | 741,343 |
| KMLI | 16.6897▲ | +0.3292 (+2.01%) | 17.04 | 16.5038 | 3,344 |
| KMLM | 26.65▲ | +0.15 (+0.57%) | 26.65 | 26.415 | 36,400 |
| KMPR | 38.95▼ | -0.51 (-1.29%) | 39.43 | 38.51 | 655,600 |
| KMTS | 24.53▲ | +0.46 (+1.91%) | 24.925 | 23.50 | 299,000 |
| KMX | 39.26▲ | +0.44 (+1.13%) | 39.73 | 38.48 | 3,715,000 |
| KNDI | 0.9401▼ | -0.0149 (-1.56%) | 0.98 | 0.9363 | 188,603 |
| KNSL | 354.60▼ | -1.93 (-0.54%) | 358.32 | 349.00 | 280,466 |
| KOLD | 24.26▲ | +3.47 (+16.69%) | 24.33 | 22.765 | 12,290,973 |
| KOMP | 62.09▲ | +0.10 (+0.16%) | 62.34 | 61.785 | 68,859 |
| KOPN | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.645 | 1,771,279 |
| KORP | 47.34▼ | -0.09 (-0.19%) | 47.45 | 47.29 | 91,483 |
| KOS | 1.09▼ | -0.06 (-5.22%) | 1.20 | 1.08 | 10,568,917 |
| KOSS | 4.59▼ | -0.23 (-4.77%) | 4.9599 | 4.56 | 83,593 |
| KPDD | 20.252▲ | +0.0299 (+0.15%) | 20.396 | 19.94 | 7,800 |
| KPLT | 6.26▼ | -0.24 (-3.69%) | 6.57 | 6.25 | 39,412 |