Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 56.79▼ | -3.23 (-5.38%) | 59.715 | 56.558 | 2,854,379 |
| FNDA | 29.71▼ | -0.66 (-2.17%) | 30.365 | 29.65 | 1,035,952 |
| FNDB | 25.61▼ | -0.29 (-1.12%) | 25.95 | 25.52 | 154,504 |
| FNDC | 44.03▼ | -0.49 (-1.10%) | 44.50 | 43.89 | 73,077 |
| FNDX | 26.28▼ | -0.29 (-1.09%) | 26.6252 | 26.1918 | 9,361,487 |
| FNF | 57.17▼ | -1.09 (-1.87%) | 58.35 | 57.09 | 1,176,000 |
| FNGG | 241.098▼ | -3.597 (-1.47%) | 247.80 | 239.72 | 6,300 |
| FNGR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.25 | 179,200 |
| FNK | 52.2624▼ | -1.1376 (-2.13%) | 53.32 | 52.25 | 7,567 |
| FNKO | 3.06▼ | -0.19 (-5.85%) | 3.23 | 3.03 | 984,881 |
| FNLC | 24.89▼ | -0.87 (-3.38%) | 25.6049 | 24.89 | 16,623 |
| FNV | 195.12▼ | -1.84 (-0.93%) | 198.33 | 193.28 | 524,200 |
| FNX | 118.8028▼ | -2.3772 (-1.96%) | 121.15 | 118.5181 | 11,207 |
| FNY | 86.6112▼ | -1.5088 (-1.71%) | 88.26 | 86.2475 | 43,625 |
| FOA | 22.65▼ | -0.34 (-1.48%) | 23.03 | 22.60 | 118,117 |
| FOF | 12.84▼ | -0.06 (-0.47%) | 13.01 | 12.82 | 102,600 |
| FONR | 14.39▼ | -0.32 (-2.18%) | 14.86 | 14.38 | 34,000 |
| FOPC | 25.785 | +0.00 (+0.00%) | 25.80 | 25.785 | 2,400 |
| FOR | 23.34▼ | -1.08 (-4.42%) | 24.37 | 23.25 | 108,836 |
| FORA | 2.23▲ | +0.09 (+4.21%) | 2.2999 | 2.05 | 111,639 |
| FORD | 8.50▼ | -0.62 (-6.80%) | 9.43 | 8.32 | 508,151 |
| FORH | 24.0972▼ | -0.5788 (-2.35%) | 24.0972 | 24.0972 | 6 |
| FORR | 7.29▼ | -0.33 (-4.33%) | 7.88 | 7.29 | 109,726 |
| FOSL | 1.79▼ | -0.115 (-6.04%) | 1.935 | 1.71 | 1,884,601 |
| FOUR | 67.65▼ | -2.23 (-3.19%) | 69.9252 | 67.06 | 1,878,478 |
| FOXF | 13.22▼ | -0.90 (-6.37%) | 14.125 | 13.08 | 1,532,894 |
| FOXX | 2.20▼ | -0.29 (-11.65%) | 2.50 | 2.18 | 7,300 |
| FPE | 18.255▼ | -0.045 (-0.25%) | 18.33 | 18.24 | 1,549,975 |
| FPEI | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.34 | 472,000 |
| FPF | 18.72▼ | -0.14 (-0.74%) | 18.93 | 18.70 | 141,400 |
| FPI | 9.56▼ | -0.14 (-1.44%) | 9.73 | 9.535 | 342,700 |
| FPX | 155.00▼ | -2.21 (-1.41%) | 158.39 | 153.535 | 15,933 |
| FPXE | 30.1544▼ | -0.3858 (-1.26%) | 30.35 | 30.1544 | 201 |
| FPXI | 58.5247▼ | -0.8253 (-1.39%) | 59.2168 | 58.267 | 5,125 |
| FQAL | 73.70▼ | -0.74 (-0.99%) | 74.675 | 73.51 | 16,433 |
| FRA | 12.08▼ | -0.03 (-0.25%) | 12.13 | 12.05 | 85,400 |
| FRBA | 15.13▼ | -0.60 (-3.81%) | 15.72 | 15.045 | 33,508 |
| FRD | 20.49▼ | -2.13 (-9.42%) | 22.39 | 19.66 | 38,300 |
| FRDD | 20.7465▲ | +0.4643 (+2.29%) | 20.81 | 20.7465 | 116 |
| FREL | 26.98▼ | -0.24 (-0.88%) | 27.29 | 26.9035 | 315,133 |
| FRGT | 0.6585▼ | -0.0875 (-11.73%) | 0.75 | 0.6337 | 304,533 |
| FRHC | 134.73▼ | -5.93 (-4.22%) | 141.785 | 134.42 | 91,900 |
| FRI | 27.5947▼ | -0.1353 (-0.49%) | 27.8258 | 27.555 | 16,565 |
| FRME | 34.99▼ | -1.25 (-3.45%) | 36.20 | 34.91 | 281,536 |
| FRPH | 23.32▼ | -1.23 (-5.01%) | 24.675 | 23.26 | 61,377 |
| FRPT | 52.74▼ | -0.70 (-1.31%) | 53.913 | 51.995 | 881,808 |
| FRST | 10.57▼ | -0.31 (-2.85%) | 11.03 | 10.54 | 45,396 |
| FRSX | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.12 | 14,375 |
| FRT | 96.00▼ | -1.03 (-1.06%) | 97.67 | 95.73 | 447,856 |
| FRTY | 20.08▼ | -0.31 (-1.52%) | 20.438 | 19.90 | 42,100 |
| FSBC | 33.22▼ | -1.42 (-4.10%) | 34.88 | 32.91 | 75,671 |
| FSBW | 38.93▼ | -0.93 (-2.33%) | 39.60 | 38.93 | 15,830 |
| FSCC | 28.29▼ | -0.5587 (-1.94%) | 29.44 | 28.2899 | 3,238 |
| FSCO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.23 | 1,717,600 |
| FSCS | 34.6931▼ | -0.5772 (-1.64%) | 35.33 | 34.685 | 4,634 |
| FSEC | 44.34▼ | -0.05 (-0.11%) | 44.40 | 44.34 | 177,900 |
| FSFG | 28.82▼ | -1.29 (-4.28%) | 29.98 | 28.82 | 3,619 |
| FSGS | 29.574▼ | -0.571 (-1.89%) | 30.105 | 29.574 | 300 |
| FSI | 7.06▼ | -1.01 (-12.52%) | 7.90 | 7.05 | 193,700 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.1915 | 248,449 |
| FSK | 15.31▼ | -0.28 (-1.80%) | 15.75 | 15.30 | 3,034,600 |
| FSM | 8.24▼ | -0.11 (-1.32%) | 8.395 | 8.10 | 6,000,256 |
| FSMB | 20.07▼ | -0.02 (-0.10%) | 20.085 | 20.06 | 65,484 |
| FSMD | 42.31▼ | -0.76 (-1.76%) | 43.095 | 42.12 | 104,300 |
| FSP | 0.9945▼ | -0.0555 (-5.29%) | 1.0799 | 0.98 | 849,954 |
| FSS | 107.06▼ | -2.68 (-2.44%) | 110.03 | 106.09 | 284,000 |
| FSTA | 48.76▼ | -0.35 (-0.71%) | 49.1999 | 48.71 | 121,996 |
| FSTR | 26.50▼ | -0.26 (-0.97%) | 27.02 | 26.05 | 31,960 |
| FSUN | 30.16▼ | -2.36 (-7.26%) | 32.485 | 30.15 | 162,800 |
| FSV | 150.725▼ | -5.405 (-3.46%) | 155.73 | 150.56 | 152,608 |
| FSYD | 47.89▼ | -0.18 (-0.37%) | 48.07 | 47.88 | 14,021 |
| FSZ | 76.9501▼ | -0.9299 (-1.19%) | 77.75 | 76.9501 | 464 |
| FTA | 82.4766▼ | -1.1734 (-1.40%) | 83.6374 | 82.3192 | 15,838 |
| FTAG | 25.535▼ | -0.455 (-1.75%) | 25.7901 | 25.51 | 2,228 |
| FTAI | 152.80▼ | -5.50 (-3.47%) | 163.95 | 151.82 | 1,144,535 |
| FTBD | 49.8166▲ | +0.0267 (+0.05%) | 49.8715 | 49.8001 | 1,265 |
| FTBI | 21.0361▼ | -0.1382 (-0.65%) | 21.22 | 21.0361 | 5,436 |
| FTC | 154.17▼ | -2.07 (-1.32%) | 156.11 | 153.2281 | 15,005 |
| FTCB | 21.36▲ | +0.02 (+0.09%) | 21.36 | 21.32 | 277,821 |
| FTCE | 24.21▼ | -0.38 (-1.55%) | 24.545 | 24.12 | 17,027 |
| FTCS | 91.03▼ | -0.67 (-0.73%) | 91.99 | 90.88 | 635,400 |
| FTDR | 49.10▼ | -2.04 (-3.99%) | 51.20 | 48.94 | 774,020 |
| FTDS | 54.089▼ | -0.979 (-1.78%) | 55.63 | 54.089 | 700 |
| FTEC | 221.63▼ | -3.80 (-1.69%) | 225.4269 | 219.8579 | 256,525 |
| FTEK | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.75 | 228,366 |
| FTEL | 0.8024▼ | -0.0685 (-7.87%) | 0.9099 | 0.78 | 158,392 |
| FTF | 6.03▼ | -0.08 (-1.31%) | 6.06 | 6.03 | 176,000 |
| FTFT | 1.08▼ | -0.27 (-20.00%) | 1.33 | 1.04 | 242,147 |
| FTGS | 34.2088▼ | -0.5322 (-1.53%) | 34.775 | 34.06 | 74,991 |
| FTHI | 23.44▼ | -0.14 (-0.59%) | 23.66 | 23.34 | 569,400 |
| FTHM | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.02 | 171,544 |
| FTHY | 13.96▼ | -0.01 (-0.07%) | 14.06 | 13.94 | 117,800 |
| FTIF | 21.904▼ | -0.3994 (-1.79%) | 21.904 | 21.904 | 100 |
| FTK | 14.17▼ | -0.66 (-4.45%) | 14.9234 | 13.88 | 402,337 |
| FTKI | 18.607▼ | -0.289 (-1.53%) | 18.607 | 18.607 | 100 |
| FTLF | 17.60▼ | -0.48 (-2.65%) | 18.27 | 17.525 | 15,935 |
| FTNT | 81.94▼ | -0.37 (-0.45%) | 82.96 | 81.77 | 4,479,012 |
| FTQI | 20.62▼ | -0.15 (-0.72%) | 20.80 | 20.53 | 113,800 |
| FTRB | 25.44 | +0.00 (+0.00%) | 25.47 | 25.4321 | 16,396 |
| FTRE | 9.79▼ | -0.62 (-5.96%) | 10.44 | 9.60 | 1,034,060 |