Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEC | 0.4925▼ | -0.0176 (-3.45%) | 0.5436 | 0.4766 | 240,656 |
| GTEK | 48.5704▲ | +2.8904 (+6.33%) | 48.8228 | 46.77 | 7,918 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 28 |
| GTES | 25.31▲ | +1.21 (+5.02%) | 25.885 | 24.30 | 2,072,037 |
| GTIM | 1.25▲ | +0.01 (+0.81%) | 1.2799 | 1.2305 | 25,699 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |
| GTM | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.175 | 9,741,942 |
| GTND | 24.69▲ | +0.61 (+2.53%) | 24.69 | 24.69 | 100 |
| GTOP | 45.7223▲ | +1.5573 (+3.53%) | 45.7223 | 45.3706 | 5,157 |
| GTOQ | 21.609▲ | +0.069 (+0.32%) | 21.63 | 21.609 | 1,550 |
| GTR | 27.1769▲ | +0.6104 (+2.30%) | 27.27 | 27.03 | 6,701 |
| GTX | 20.75▲ | +0.62 (+3.08%) | 21.11 | 20.335 | 2,894,701 |
| GTY | 28.82▲ | +0.26 (+0.91%) | 29.09 | 28.45 | 502,004 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 230 |
| GUG | 14.20▲ | +0.09 (+0.64%) | 14.32 | 14.0832 | 68,508 |
| GUNR | 53.24▲ | +0.96 (+1.84%) | 53.35 | 52.72 | 156,197 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.98 | 1,621 |
| GURU | 65.60▲ | +2.28 (+3.60%) | 65.60 | 63.94 | 3,300 |
| GUSA | 65.1051▲ | +1.6018 (+2.52%) | 65.1051 | 65.1051 | 12 |
| GUSE | 45.0853▲ | +1.1015 (+2.50%) | 45.12 | 44.5099 | 70,272 |
| GUSH | 37.42▲ | +0.17 (+0.46%) | 37.99 | 36.23 | 547,705 |
| GUT | 5.36▲ | +0.09 (+1.71%) | 5.45 | 5.3102 | 169,176 |
| GUTS | 0.8971▼ | -0.0327 (-3.52%) | 0.95 | 0.87 | 275,821 |
| GVH | 0.92▼ | -0.08 (-8.00%) | 1.01 | 0.92 | 37,075 |
| GVIP | 161.80▲ | +6.459 (+4.16%) | 162.29 | 157.60 | 6,400 |
| GWAV | 2.045▲ | +0.085 (+4.34%) | 2.134 | 1.96 | 3,739 |
| GWRE | 160.84▼ | -0.57 (-0.35%) | 162.34 | 157.9475 | 716,605 |
| GWRS | 7.01▼ | -0.27 (-3.71%) | 7.35 | 6.99 | 94,297 |
| GWX | 43.73▲ | +1.17 (+2.75%) | 43.88 | 43.15 | 38,905 |
| GXAI | 0.418▲ | +0.024 (+6.09%) | 0.4357 | 0.3973 | 152,708 |
| GXC | 84.46▼ | -0.41 (-0.48%) | 84.73 | 84.28 | 19,500 |
| GXDW | 22.27▲ | +0.763 (+3.55%) | 22.34 | 21.62 | 273 |
| GXLC | 90.5318▲ | +2.1951 (+2.48%) | 90.5318 | 90.5318 | 34 |
| GXPC | 27.29▲ | +0.60 (+2.25%) | 27.57 | 27.28 | 134,270 |
| GXPE | 36.4627▲ | +0.2247 (+0.62%) | 36.4627 | 36.27 | 682 |
| GXPT | 31.42▲ | +0.92 (+3.02%) | 31.51 | 30.51 | 17,823 |
| GXRP | 21.13▼ | -1.51 (-6.67%) | 21.4699 | 20.97 | 49,619 |
| GXUS | 61.099▲ | +1.688 (+2.84%) | 61.099 | 61.099 | 200 |
| GYGY | 0.3501▲ | +0.0029 (+0.84%) | 0.3674 | 0.3401 | 450,355 |
| GYLD | 13.32▲ | +0.10 (+0.76%) | 13.40 | 13.22 | 3,500 |
| GYRE | 4.65▼ | -0.11 (-2.31%) | 4.80 | 4.52 | 224,593 |
| GYRO | 3.90▼ | -0.10 (-2.50%) | 4.12 | 3.90 | 2,006 |
| HACK | 115.87▲ | +5.03 (+4.54%) | 116.46 | 111.50 | 361,685 |
| HAFN | 9.19▼ | -0.18 (-1.92%) | 9.465 | 9.05 | 3,187,462 |
| HAIL | 32.61▲ | +1.423 (+4.56%) | 32.70 | 32.02 | 1,200 |
| HAIN | 0.1396▼ | -0.0104 (-6.93%) | 0.1526 | 0.127 | 1,756,045 |
| HAKY | 29.19▲ | +1.178 (+4.21%) | 29.34 | 28.315 | 24,100 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| HALO | 102.92▼ | -0.71 (-0.69%) | 105.64 | 101.04 | 2,926,332 |
| HAO | 2.08▲ | +0.16 (+8.33%) | 2.10 | 1.92 | 24,052 |
| HAP | 74.33▲ | +1.56 (+2.14%) | 74.59 | 73.69 | 10,200 |
| HAPI | 45.392▲ | +1.062 (+2.40%) | 45.50 | 45.16 | 2,100 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HAWG | 29.6258▲ | +0.5719 (+1.97%) | 29.66 | 29.545 | 7,746 |
| HAWX | 44.72▲ | +1.071 (+2.45%) | 44.80 | 44.215 | 30,300 |
| HBB | 31.35▼ | -0.81 (-2.52%) | 32.2545 | 30.3163 | 135,242 |
| HBCP | 61.72▲ | +0.78 (+1.28%) | 62.26 | 61.48 | 58,907 |
| HBIT | 24.4819▼ | -0.1743 (-0.71%) | 24.545 | 24.36 | 7,834 |
| HBM | 22.79▲ | +1.88 (+8.99%) | 23.065 | 21.885 | 5,330,181 |
| HBNB | 4.64▲ | +0.09 (+1.98%) | 4.70 | 4.62 | 4,015 |
| HBR | 9.11▼ | -0.1084 (-1.18%) | 9.2617 | 9.075 | 70,438 |
| HBRD | 24.0514▼ | -0.3786 (-1.55%) | 24.0514 | 24.0514 | 6 |
| HBTA | 30.2546▲ | +1.0814 (+3.71%) | 30.42 | 30.05 | 32,201 |
| HCAI | 3.36▲ | +0.57 (+20.43%) | 3.66 | 2.80 | 35,180 |
| HCAT | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.43 | 532,951 |
| HCC | 85.87▲ | +1.72 (+2.04%) | 86.07 | 83.2245 | 679,272 |
| HCI | 186.25▲ | +0.22 (+0.12%) | 189.68 | 184.6801 | 134,718 |
| HCMT | 38.3759▲ | +0.9959 (+2.66%) | 38.4499 | 37.51 | 23,197 |
| HCTI | 4.22▲ | +0.52 (+14.05%) | 4.37 | 3.63 | 61,535 |
| HCWB | 0.954▼ | -0.066 (-6.47%) | 1.055 | 0.9501 | 42,849 |
| HDG | 53.71▲ | +0.61 (+1.15%) | 53.87 | 53.69 | 900 |
| HDGE | 14.29▼ | -0.42 (-2.86%) | 14.62 | 14.2101 | 93,450 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 62 |
| HDRN | 0.6977▲ | +0.0227 (+3.36%) | 0.72 | 0.6533 | 36,858 |
| HDSN | 4.39▲ | +0.21 (+5.02%) | 4.48 | 4.205 | 520,577 |
| HDUS | 72.0443▲ | +1.637 (+2.33%) | 72.20 | 70.99 | 6,673 |
| HE | 9.07▲ | +0.65 (+7.72%) | 9.505 | 8.80 | 8,217,355 |
| HECA | 26.62▲ | +0.05 (+0.19%) | 26.655 | 26.60 | 97,616 |
| HECO | 49.216▲ | +1.9488 (+4.12%) | 49.216 | 49.06 | 229 |
| HEDG | 30.81▲ | +0.45 (+1.48%) | 30.85 | 30.6499 | 31,029 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HELO | 68.80▲ | +0.86 (+1.27%) | 68.9599 | 68.24 | 207,280 |
| HELP | 9.37▲ | +0.41 (+4.58%) | 9.54 | 8.75 | 1,601,365 |
| HEQQ | 59.4444▲ | +0.7573 (+1.29%) | 59.56 | 59.4444 | 1,196 |
| HEQT | 34.04▲ | +0.51 (+1.52%) | 34.11 | 33.83 | 21,460 |
| HERE | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.46 | 580,814 |
| HERZ | 13.1899▼ | -0.0401 (-0.30%) | 13.23 | 13.145 | 7,868 |
| HESM | 30.46▲ | +0.50 (+1.67%) | 30.72 | 29.535 | 3,392,248 |
| HEWJ | 61.67▲ | +1.96 (+3.28%) | 61.8601 | 60.81 | 24,672 |
| HF | 22.568▲ | +0.203 (+0.91%) | 22.57 | 22.54 | 1,600 |
| HFBL | 22.37▼ | -0.63 (-2.74%) | 22.37 | 22.37 | 595 |
| HFEQ | 22.702▲ | +0.6813 (+3.09%) | 22.745 | 22.62 | 1,152 |
| HFFG | 1.49▲ | +0.02 (+1.36%) | 1.535 | 1.49 | 37,566 |
| HFGM | 28.68▲ | +0.70 (+2.50%) | 28.73 | 28.18 | 78,484 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HFND | 23.433▲ | +0.274 (+1.18%) | 23.47 | 23.16 | 3,300 |
| HFRO | 5.98▼ | -0.05 (-0.83%) | 6.10 | 5.96 | 89,831 |
| HFXI | 36.53▲ | +0.98 (+2.76%) | 36.66 | 36.12 | 282,779 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |