Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSB 27.60 -0.46 (-1.64%) 28.84 27.60 34,745
MSC 2.60 +0.2999 (+13.04%) 2.60 2.25 7,472
MSD 7.35 -0.10 (-1.34%) 7.43 7.3318 44,588
MSDD 26.643 -2.0471 (-7.14%) 27.52 25.921 15,907
MSEX 51.27 +0.34 (+0.67%) 51.73 50.03 123,149
MSFD 13.1517 +0.0317 (+0.24%) 13.23 12.94 1,683,242
MSGY 0.4719 +0.0114 (+2.48%) 0.4979 0.4601 40,205
MSI 437.59 +1.69 (+0.39%) 440.89 433.5018 746,065
MSTI 20.325 -0.095 (-0.47%) 20.35 20.325 294
MT 55.39 -1.46 (-2.57%) 56.86 54.96 1,651,392
MTA 6.76 +0.01 (+0.15%) 6.89 6.64 386,906
MTAL 10.05 +0.005 (+0.05%) 10.05 10.05 5,030
MTBA 49.22 -0.16 (-0.32%) 49.36 49.175 110,766
MTD 1,260.54 -6.5299 (-0.52%) 1,277.64 1,249.22 51,024
MTEK 1.16 -0.12 (-9.38%) 1.2799 1.11 177,406
MTEN 1.11 +0.0299 (+2.77%) 1.1146 1.07 19,184
MTEX 4.75 +0.37 (+8.45%) 4.75 4.38 6,442
MTG 26.17 -0.09 (-0.34%) 26.355 25.85 3,247,872
MTGP 44.03 -0.155 (-0.35%) 44.24 43.9517 6,083
MTH 63.05 -3.29 (-4.96%) 65.9003 62.88 820,916
MTN 123.30 -2.56 (-2.03%) 124.75 120.76 515,888
MTR 4.66 -0.06 (-1.27%) 4.80 4.649 7,638
MTW 12.85 -0.66 (-4.89%) 13.405 12.8211 143,521
MTYY 4.725 +0.0162 (+0.34%) 4.73 4.705 9,189
MUA 10.49 -0.07 (-0.66%) 10.55 10.48 169,150
MUB 106.69 -0.12 (-0.11%) 106.80 106.5644 3,122,075
MUD 24.59 -1.64 (-6.25%) 25.42 23.82 4,132,873
MULT 25.0839 -0.056 (-0.22%) 25.11 25.0839 363
MUNA 100.065 -0.1143 (-0.11%) 100.10 100.065 100
MUNB 100.645 -0.25 (-0.25%) 100.645 100.645 1,730
MUNC 102.289 -0.081 (-0.08%) 102.289 102.289 100
MUND 103.105 -0.04 (-0.04%) 103.105 103.01 200
MUNI 52.28 -0.03 (-0.06%) 52.35 52.20 360,300
MUNX 24.945 -0.04 (-0.16%) 24.945 24.945 100
MUSI 43.70 -0.155 (-0.35%) 43.79 43.67 5,038
MUSQ 25.3776 -0.2098 (-0.82%) 25.3776 25.28 883
MUST 20.49 +0.05 (+0.24%) 20.64 20.46 198,522
MUX 20.40 -0.90 (-4.23%) 21.37 20.26 829,003
MVBF 25.03 -0.65 (-2.53%) 25.89 24.90 51,658
MVO 2.39 -0.09 (-3.63%) 2.53 2.35 197,328
MWA 27.23 -0.16 (-0.58%) 27.605 26.955 930,811
MWG 1.88 -0.0065 (-0.34%) 1.88 1.85 3,524
MWYN 0.6604 -0.0091 (-1.36%) 0.69 0.6205 302,809
MXC 10.15 +0.70 (+7.41%) 10.50 9.47 7,428
MXE 13.1262 -0.0138 (-0.11%) 13.1262 13.015 1,484
MXF 20.94 -0.35 (-1.64%) 21.47 20.85 53,193
MXI 107.622 -1.858 (-1.70%) 109.06 107.46 12,677
MYCF 24.99 -0.005 (-0.02%) 25.01 24.99 13,075
MYCG 24.9246 -0.01 (-0.04%) 24.93 24.9197 2,296
MYCH 24.855 -0.03 (-0.12%) 24.87 24.8353 257,855
MYCI 24.7454 -0.0396 (-0.16%) 24.76 24.73 924
MYCJ 24.67 -0.05 (-0.20%) 24.70 24.67 656
MYCK 24.7746 -0.0454 (-0.18%) 24.80 24.7746 1,833
MYCL 24.636 -0.054 (-0.22%) 24.67 24.636 1,011
MYCM 24.615 -0.06 (-0.24%) 24.615 24.575 240
MYCN 24.42 -0.0637 (-0.26%) 24.42 24.37 806
MYCO 24.3869 -0.0741 (-0.30%) 24.39 24.3869 240
MYE 19.82 -0.89 (-4.30%) 20.65 19.81 201,300
MYI 10.73 -0.07 (-0.65%) 10.7991 10.70 456,949
MYMF 24.82 +0.00 (+0.00%) 24.82 24.81 100
MYMG 24.665 -0.02 (-0.08%) 24.67 24.653 2,909
MYMH 24.52 -0.005 (-0.02%) 24.52 24.52 942
MYMI 24.625 -0.005 (-0.02%) 24.625 24.625 1,500
MYMJ 24.765 -0.01 (-0.04%) 24.765 24.76 4,316
MYMK 24.955 +0.00 (+0.00%) 24.955 24.955 4
MYN 9.90 -0.08 (-0.80%) 9.9699 9.88 200,348
MYND 0.3399 -0.0041 (-1.19%) 0.3399 0.3365 3,986
MYPS 0.417 +0.00 (+0.00%) 0.433 0.403 239,111
MYY 16.0386 +0.1112 (+0.70%) 16.09 16.00 1,069
MZTI 116.22 -8.16 (-6.56%) 122.46 111.04 945,759
MZZ 6.55 +0.0848 (+1.31%) 6.55 6.51 543
NA 2.045 +0.235 (+12.98%) 2.185 1.84 108,756
NAAS 2.08 -0.005 (-0.24%) 2.16 2.0629 4,091
NAD 11.57 -0.13 (-1.11%) 11.68 11.4807 1,433,939
NAII 2.67 -0.05 (-1.84%) 2.76 2.6606 18,477
NAIL 37.36 -4.87 (-11.53%) 41.71 37.33 2,824,184
NAKA 0.191 -0.0074 (-3.73%) 0.2079 0.191 4,596,422
NAMI 0.368 -0.042 (-10.24%) 0.3902 0.367 22,625
NAMM 1.92 -0.08 (-4.00%) 2.00 1.92 220,224
NAMS 29.86 +1.43 (+5.03%) 29.90 28.09 1,340,029
NAN 11.37 -0.19 (-1.64%) 11.56 11.34 180,288
NANR 82.205 -0.205 (-0.25%) 82.70 82.11 31,004
NATH 100.26 +0.00 (+0.00%) 100.295 100.02 56,898
NATL 44.04 -0.48 (-1.08%) 44.82 44.02 546,971
NATO 38.00 -0.4614 (-1.20%) 38.69 38.00 27,049
NBB 15.68 -0.14 (-0.88%) 15.9426 15.6641 46,135
NBBK 19.85 -0.08 (-0.40%) 20.16 19.63 366,359
NBFC 50.515 -0.135 (-0.27%) 50.515 50.515 200
NBH 10.10 -0.10 (-0.98%) 10.2075 10.08 127,379
NBP 2.40 +0.02 (+0.84%) 2.47 2.34 1,167,712
NBSD 50.731 -0.049 (-0.10%) 51.09 50.6985 64,807
NBTR 49.885 -0.15 (-0.30%) 49.885 49.885 100
NBTX 31.16 -3.96 (-11.28%) 32.05 30.30 205,179
NC 48.01 -0.04 (-0.08%) 49.57 47.52 9,998
NCA 9.23 -0.24 (-2.53%) 9.405 9.22 100,650
NCI 1.06 +0.00 (+0.00%) 1.24 0.9901 4,295,440
NCL 0.151 -0.007 (-4.43%) 0.1573 0.15 156,553
NCLH 17.20 -1.61 (-8.56%) 18.0793 16.91 58,685,155
NCMI 3.37 -0.04 (-1.17%) 3.501 3.37 343,261
NCPB 24.855 -0.08 (-0.32%) 24.905 24.855 1,724