Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 3.47▲ | +0.06 (+1.76%) | 3.47 | 3.37 | 245,256 |
| LAZ | 44.30▲ | +1.10 (+2.55%) | 44.68 | 43.14 | 3,516,982 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |
| LBAY | 24.7832▼ | -0.1568 (-0.63%) | 24.7832 | 24.7832 | 289 |
| LBRDA | 29.54▼ | -1.29 (-4.18%) | 30.85 | 29.455 | 329,789 |
| LBRDK | 29.62▼ | -1.25 (-4.05%) | 30.92 | 29.58 | 2,319,281 |
| LBRT | 27.18▲ | +0.01 (+0.04%) | 27.30 | 26.19 | 5,837,916 |
| LBTYA | 11.20▼ | -0.21 (-1.84%) | 11.57 | 11.16 | 3,381,190 |
| LBTYB | 13.20▼ | -0.20 (-1.49%) | 13.20 | 12.22 | 1,946 |
| LBTYK | 10.79▼ | -0.12 (-1.10%) | 11.07 | 10.745 | 2,891,231 |
| LCDL | 0.595▲ | +0.0427 (+7.73%) | 0.6077 | 0.5284 | 344,211 |
| LCFY | 3.94▼ | -0.04 (-1.01%) | 3.95 | 3.7401 | 31,183 |
| LCID | 5.36▲ | +0.22 (+4.28%) | 5.42 | 5.005 | 15,811,381 |
| LCII | 91.92▲ | +2.19 (+2.44%) | 92.85 | 90.00 | 320,110 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LCTX | 1.21▼ | -0.04 (-3.20%) | 1.285 | 1.21 | 850,322 |
| LDI | 1.17 | +0.00 (+0.00%) | 1.2099 | 1.15 | 1,776,677 |
| LDOS | 107.12▼ | -1.55 (-1.43%) | 109.50 | 106.095 | 1,852,965 |
| LDRC | 25.15▲ | +0.025 (+0.10%) | 25.20 | 25.1301 | 13,299 |
| LDRT | 25.04▲ | +0.01 (+0.04%) | 25.06 | 25.03 | 63,765 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LDUR | 95.32▲ | +0.02 (+0.02%) | 95.425 | 95.29 | 53,691 |
| LENZ | 6.15▼ | -0.19 (-3.00%) | 6.55 | 5.85 | 1,124,879 |
| LEXX | 0.5402▼ | -0.0703 (-11.52%) | 0.64 | 0.5402 | 148,157 |
| LFGY | 23.13▲ | +0.50 (+2.21%) | 23.24 | 22.66 | 37,599 |
| LFS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 32,915 |
| LFT | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 438,277 |
| LFWD | 6.91▼ | -0.07 (-1.00%) | 6.9133 | 6.83 | 1,956 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGCY | 11.17▼ | -0.03 (-0.27%) | 11.2116 | 11.11 | 16,999 |
| LGHL | 0.6196▲ | +0.0216 (+3.61%) | 0.6743 | 0.57 | 1,489,084 |
| LGHT | 8.2136▲ | +0.0904 (+1.11%) | 8.2136 | 8.18 | 2,871 |
| LGL | 6.90▼ | -0.04 (-0.58%) | 7.00 | 6.90 | 30,465 |
| LGLV | 178.04▼ | -0.47 (-0.26%) | 178.94 | 177.88 | 24,392 |
| LGO | 0.7275▼ | -0.0326 (-4.29%) | 0.8062 | 0.71 | 1,059,084 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LGPS | 0.6804▼ | -0.0013 (-0.19%) | 0.6999 | 0.6413 | 18,311 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| LH | 255.82▼ | -3.74 (-1.44%) | 260.00 | 254.08 | 633,954 |
| LHAI | 0.74▼ | -0.0101 (-1.35%) | 0.761 | 0.7301 | 40,511 |
| LHSW | 0.112▼ | -0.007 (-5.88%) | 0.1242 | 0.112 | 741,012 |
| LHX | 294.82▼ | -18.35 (-5.86%) | 317.5716 | 291.66 | 2,710,806 |
| LI | 13.21▼ | -0.37 (-2.72%) | 13.36 | 13.165 | 2,823,820 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIDR | 1.45▼ | -0.105 (-6.75%) | 1.59 | 1.44 | 4,400,236 |
| LIFE | 16.07▲ | +0.14 (+0.88%) | 16.24 | 15.15 | 440,052 |
| LILA | 4.80▼ | -0.50 (-9.43%) | 5.39 | 4.775 | 2,057,899 |
| LILAK | 4.79▼ | -0.46 (-8.76%) | 5.3599 | 4.755 | 4,869,125 |
| LIMN | 0.1192▼ | -0.0028 (-2.30%) | 0.1211 | 0.1155 | 702,155 |
| LIQT | 0.90▲ | +0.026 (+2.97%) | 0.93 | 0.86 | 118,007 |
| LIT | 82.15▼ | -0.92 (-1.11%) | 82.8218 | 81.93 | 272,620 |
| LITE | 850.00▼ | -19.98 (-2.30%) | 888.27 | 831.22 | 6,662,979 |
| LITP | 14.19▼ | -0.4585 (-3.13%) | 14.43 | 14.10 | 25,250 |
| LITS | 0.8278▼ | -0.0914 (-9.94%) | 0.9194 | 0.7939 | 584,317 |
| LIVE | 10.30▲ | +0.75 (+7.85%) | 10.30 | 9.545 | 5,534 |
| LKFN | 59.86▼ | -0.23 (-0.38%) | 60.845 | 59.1026 | 405,183 |
| LKQ | 25.80▲ | +0.78 (+3.12%) | 26.31 | 24.94 | 5,344,324 |
| LMAT | 93.95▲ | +1.74 (+1.89%) | 94.35 | 92.33 | 720,772 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMFA | 0.1825▼ | -0.0179 (-8.93%) | 0.2093 | 0.1825 | 696,312 |
| LMNX | 13.7462▲ | +0.8324 (+6.45%) | 13.7462 | 12.76 | 11,446 |
| LMT | 510.95▼ | -21.37 (-4.01%) | 536.00 | 505.18 | 2,080,030 |
| LMTL | 31.3685▼ | -2.4306 (-7.19%) | 34.42 | 30.52 | 30,693 |
| LND | 3.57▼ | -0.06 (-1.65%) | 3.65 | 3.56 | 52,778 |
| LNG | 227.03▼ | -4.38 (-1.89%) | 229.43 | 223.70 | 2,786,574 |
| LNGX | 39.925▼ | -0.4118 (-1.02%) | 40.115 | 39.495 | 53,272 |
| LNZA | 6.00▲ | +0.29 (+5.08%) | 6.24 | 5.4106 | 288,898 |
| LOCL | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.255 | 38,350 |
| LODI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.23 | 7,510 |
| LOGO | 20.4979▲ | +0.1577 (+0.78%) | 20.4979 | 20.4979 | 74 |
| LONA | 8.18▼ | -0.05 (-0.61%) | 8.40 | 8.03 | 8,544 |
| LONZ | 49.40▲ | +0.08 (+0.16%) | 49.42 | 49.315 | 56,123 |
| LOOP | 0.83▼ | -0.0579 (-6.52%) | 0.9161 | 0.83 | 55,516 |
| LOPE | 141.59▼ | -0.87 (-0.61%) | 142.90 | 140.425 | 923,487 |
| LOT | 1.15▼ | -0.02 (-1.71%) | 1.2688 | 1.112 | 105,220 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LOVE | 14.47▲ | +0.44 (+3.14%) | 14.96 | 13.85 | 282,897 |
| LOW | 222.20▲ | +4.93 (+2.27%) | 224.815 | 219.57 | 2,943,711 |
| LOWV | 79.4939▲ | +0.1639 (+0.21%) | 79.4939 | 79.15 | 1,090 |
| LPCV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| LPG | 39.56▼ | -0.46 (-1.15%) | 39.82 | 38.42 | 694,172 |
| LPL | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.53 | 2,651,376 |
| LPLA | 293.95▼ | -10.55 (-3.46%) | 307.79 | 290.96 | 944,134 |
| LPSN | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.00 | 115,482 |
| LQTI | 19.37▲ | +0.038 (+0.20%) | 19.4191 | 19.34 | 69,393 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LRHC | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 140,445 |
| LRMR | 3.64▲ | +0.10 (+2.82%) | 3.745 | 3.49 | 2,807,162 |
| LRN | 82.80▼ | -1.48 (-1.76%) | 84.385 | 80.22 | 858,505 |
| LSAK | 4.525▼ | -0.025 (-0.55%) | 4.7002 | 4.50 | 57,590 |
| LSE | 4.01▼ | -0.10 (-2.43%) | 4.205 | 3.91 | 6,471 |
| LSGR | 43.00▲ | +0.44 (+1.03%) | 43.03 | 42.37 | 38,246 |
| LSH | 0.4955▼ | -0.0365 (-6.86%) | 0.536 | 0.48 | 35,981 |
| LTBR | 9.83▲ | +0.54 (+5.81%) | 9.875 | 9.38 | 1,364,719 |
| LTC | 36.37▲ | +0.31 (+0.86%) | 36.44 | 36.035 | 402,738 |
| LTCC | 10.6183▼ | -0.3048 (-2.79%) | 10.6183 | 10.5395 | 4,776 |
| LTL | 23.7698▲ | +0.1661 (+0.70%) | 23.7698 | 23.56 | 1,806 |
| LTTI | 18.3346▼ | -0.0946 (-0.51%) | 18.62 | 18.30 | 31,386 |
| LU | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.24 | 7,629,451 |