Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 35.7715▼ | -0.2185 (-0.61%) | 35.7715 | 35.7715 | 84 |
| GGT | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6613 | 339,861 |
| GGTL | 34.95▲ | +0.052 (+0.15%) | 34.95 | 34.95 | 100 |
| GGUS | 62.09▼ | -0.49 (-0.78%) | 62.61 | 61.49 | 26,400 |
| GGZ | 15.37▲ | +0.20 (+1.32%) | 15.37 | 15.37 | 1,231 |
| GH | 155.35▼ | -3.44 (-2.17%) | 160.945 | 153.00 | 2,414,516 |
| GHRS | 19.56▲ | +0.30 (+1.56%) | 19.8499 | 18.83 | 108,743 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GHY | 10.93▼ | -0.08 (-0.73%) | 10.96 | 10.86 | 102,620 |
| GHYB | 43.174▼ | -0.185 (-0.43%) | 43.24 | 43.14 | 5,300 |
| GIAX | 13.77▼ | -0.15 (-1.08%) | 13.91 | 13.65 | 33,199 |
| GIEQ | 41.3003▼ | -0.135 (-0.33%) | 41.46 | 41.10 | 15,110 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GIL | 35.69▼ | -0.80 (-2.19%) | 36.26 | 34.77 | 2,519,300 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GINC | 48.725▼ | -0.1693 (-0.35%) | 48.725 | 48.725 | 48 |
| GINN | 79.707▼ | -0.633 (-0.79%) | 79.707 | 79.33 | 1,100 |
| GINX | 35.9759▼ | -0.1141 (-0.32%) | 36.09 | 35.79 | 32,537 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GIS | 34.60▼ | -0.28 (-0.80%) | 34.94 | 34.02 | 8,361,000 |
| GITS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.31 | 31,813 |
| GK | 26.281▼ | -0.172 (-0.65%) | 26.281 | 26.19 | 300 |
| GL | 163.46▲ | +1.63 (+1.01%) | 164.83 | 161.22 | 431,103 |
| GLAS | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.8325 | 940,530 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.54 | 170,500 |
| GLCR | 23.60▲ | +0.07 (+0.30%) | 23.60 | 23.60 | 100 |
| GLD | 369.36▼ | -10.17 (-2.68%) | 371.88 | 367.80 | 7,896,100 |
| GLDG | 0.784▼ | -0.0259 (-3.20%) | 0.81 | 0.7602 | 362,798 |
| GLDM | 79.75▼ | -2.16 (-2.64%) | 80.245 | 79.39 | 6,886,391 |
| GLDN | 14.96▼ | -0.63 (-4.04%) | 15.26 | 14.86 | 5,100 |
| GLE | 2.205▼ | -0.055 (-2.43%) | 2.279 | 2.1513 | 6,462 |
| GLND | 2.15▼ | -0.17 (-7.33%) | 2.27 | 2.10 | 993,376 |
| GLNG | 43.50▼ | -0.13 (-0.30%) | 43.75 | 42.58 | 696,900 |
| GLNK | 9.15▼ | -0.28 (-2.97%) | 9.3859 | 8.95 | 217,372 |
| GLOF | 59.045▼ | -0.285 (-0.48%) | 59.20 | 58.76 | 35,203 |
| GLOO | 3.02▲ | +0.05 (+1.68%) | 3.05 | 2.88 | 141,580 |
| GLOW | 34.4373▼ | -0.1136 (-0.33%) | 34.47 | 34.25 | 26,000 |
| GLPI | 39.24▼ | -0.20 (-0.51%) | 39.51 | 38.63 | 2,682,617 |
| GLQ | 7.53▲ | +0.03 (+0.40%) | 7.54 | 7.37 | 43,543 |
| GLSI | 16.07▼ | -0.45 (-2.72%) | 16.80 | 15.80 | 83,941 |
| GLTR | 172.28▼ | -5.10 (-2.88%) | 173.71 | 171.56 | 63,000 |
| GLUE | 10.50▼ | -0.08 (-0.76%) | 10.85 | 10.40 | 1,506,496 |
| GLW | 112.13▼ | -3.82 (-3.29%) | 115.63 | 110.12 | 7,466,700 |
| GLWG | 6.42▼ | -0.45 (-6.55%) | 6.83 | 6.20 | 723,610 |
| GLXG | 0.6874▲ | +0.0014 (+0.20%) | 0.69 | 0.6367 | 36,422 |
| GLXY | 14.11▼ | -0.40 (-2.76%) | 14.64 | 13.621 | 6,360,184 |
| GMED | 75.23▼ | -1.14 (-1.49%) | 76.05 | 74.58 | 1,847,441 |
| GMEX | 0.457▲ | +0.0118 (+2.65%) | 0.4572 | 0.4292 | 47,418 |
| GMEY | 23.344▼ | -0.117 (-0.50%) | 24.00 | 23.19 | 6,100 |
| GMF | 146.97▼ | -0.73 (-0.49%) | 147.41 | 146.56 | 2,500 |
| GMM | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.95 | 32,695 |
| GMMA | 21.5837▼ | -0.0903 (-0.42%) | 21.5837 | 21.47 | 7,835 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMRS | 10.99▼ | -0.28 (-2.48%) | 12.02 | 10.1001 | 3,201,079 |
| GMTL | 4.51▼ | -0.63 (-12.26%) | 5.0499 | 4.47 | 270,110 |
| GNK | 26.19▲ | +0.24 (+0.92%) | 26.19 | 25.385 | 474,347 |
| GNL | 6.85▼ | -0.02 (-0.29%) | 6.93 | 6.78 | 2,770,887 |
| GNLN | 1.14▼ | -0.02 (-1.72%) | 1.215 | 1.14 | 20,114 |
| GNLX | 1.95▼ | -0.12 (-5.80%) | 2.0999 | 1.92 | 93,184 |
| GNOM | 65.2317▼ | -2.1083 (-3.13%) | 66.70 | 64.87 | 40,949 |
| GNPX | 2.09▲ | +0.03 (+1.46%) | 2.20 | 2.07 | 156,763 |
| GNR | 73.36▼ | -1.07 (-1.44%) | 73.48 | 72.79 | 130,338 |
| GNRC | 181.78▼ | -6.97 (-3.69%) | 185.00 | 178.29 | 1,657,998 |
| GNS | 0.101▼ | -0.0004 (-0.39%) | 0.101 | 0.101 | 0 |
| GNSS | 1.41▲ | +0.005 (+0.36%) | 1.45 | 1.3601 | 31,161 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GNW | 8.69▼ | -0.03 (-0.34%) | 8.83 | 8.66 | 4,162,800 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GOAU | 42.911▼ | -2.062 (-4.58%) | 43.31 | 42.44 | 42,000 |
| GOEX | 78.67▼ | -3.98 (-4.82%) | 79.64 | 77.82 | 10,800 |
| GOLD | 37.48▼ | -0.86 (-2.24%) | 38.00 | 36.165 | 990,180 |
| GOLI | 11.50▼ | -0.29 (-2.46%) | 11.58 | 11.43 | 2,100 |
| GOOD | 10.06▼ | -0.165 (-1.61%) | 10.37 | 10.02 | 909,900 |
| GOOG | 284.92▼ | -1.09 (-0.38%) | 289.50 | 283.37 | 14,990,943 |
| GOOGL | 287.38▼ | -0.77 (-0.27%) | 292.02 | 285.68 | 28,292,300 |
| GOOY | 9.89▼ | -0.02 (-0.20%) | 10.00 | 9.835 | 503,740 |
| GOSS | 11.28▲ | +0.635 (+5.97%) | 11.535 | 10.42 | 100,312 |
| GOU | 16.87▼ | -0.04 (-0.24%) | 17.37 | 16.65 | 100,363 |
| GOVX | 0.1115▼ | -0.0315 (-22.03%) | 0.142 | 0.1108 | 1,352,320 |
| GP | 0.4531▼ | -0.068 (-13.05%) | 0.5351 | 0.41 | 34,952 |
| GPC | 124.71▼ | -0.94 (-0.75%) | 126.15 | 123.81 | 599,700 |
| GPCR | 21.73▲ | +0.32 (+1.49%) | 22.72 | 21.015 | 1,441,653 |
| GPIQ | 52.66▼ | -0.27 (-0.51%) | 53.0646 | 52.07 | 1,721,107 |
| GPIX | 54.35▼ | -0.19 (-0.35%) | 54.47 | 53.9999 | 1,528,930 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPOR | 161.91▲ | +6.41 (+4.12%) | 162.61 | 154.75 | 458,590 |
| GPRE | 13.71▼ | -0.26 (-1.86%) | 14.03 | 13.29 | 1,605,386 |
| GPRF | 47.7266▼ | -0.2434 (-0.51%) | 47.7266 | 47.67 | 170,879 |
| GPRK | 9.28▼ | -0.13 (-1.38%) | 9.37 | 9.11 | 496,700 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GPT | 31.334▼ | -0.311 (-0.98%) | 31.334 | 31.175 | 1,600 |
| GPTY | 35.15▼ | -0.15 (-0.42%) | 35.60 | 34.658 | 23,688 |
| GQGU | 23.33▼ | -0.13 (-0.55%) | 23.56 | 23.05 | 894,828 |
| GQI | 59.34▼ | -0.20 (-0.34%) | 59.44 | 59.00 | 45,187 |
| GQQQ | 33.8208▼ | -0.2022 (-0.59%) | 33.83 | 33.63 | 11,800 |
| GRAN | 1.12▲ | +0.0337 (+3.10%) | 1.25 | 1.06 | 7,223 |
| GRBK | 63.84▼ | -2.67 (-4.01%) | 65.93 | 63.29 | 210,300 |
| GRC | 70.19▼ | -0.79 (-1.11%) | 70.96 | 69.22 | 94,600 |
| GRCE | 1.86▼ | -0.005 (-0.27%) | 1.92 | 1.84 | 27,961 |
| GREK | 81.98▼ | -0.09 (-0.11%) | 82.12 | 81.15 | 70,800 |