Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 7.75▼ | -0.02 (-0.26%) | 7.75 | 7.75 | 31,480 |
| GLRE | 15.11▲ | +0.02 (+0.13%) | 15.26 | 14.915 | 142,120 |
| GLRY | 38.3332▲ | +0.2252 (+0.59%) | 38.36 | 38.012 | 16,918 |
| GLU | 18.73▲ | +0.32 (+1.74%) | 18.73 | 18.3837 | 10,235 |
| GLUE | 12.60▲ | +0.34 (+2.77%) | 12.73 | 12.21 | 1,212,987 |
| GLV | 5.91▼ | -0.05 (-0.84%) | 5.9439 | 5.91 | 12,935 |
| GLWG | 14.35▲ | +0.11 (+0.77%) | 14.5583 | 13.5401 | 1,105,585 |
| GLXG | 0.9953▲ | +0.0135 (+1.38%) | 1.02 | 0.96 | 8,570 |
| GM | 83.45▼ | -0.50 (-0.60%) | 85.20 | 82.95 | 6,232,559 |
| GMED | 75.19▲ | +0.90 (+1.21%) | 75.73 | 74.3694 | 1,927,533 |
| GMEX | 0.4305▲ | +0.0218 (+5.33%) | 0.45 | 0.3789 | 614,890 |
| GMHS | 0.7382▼ | -0.0263 (-3.44%) | 0.7556 | 0.72 | 11,889 |
| GMM | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 18,531 |
| GMNY | 48.4546▼ | -0.0654 (-0.13%) | 48.47 | 48.43 | 7,988 |
| GMRS | 11.31▼ | -0.24 (-2.08%) | 11.735 | 10.875 | 1,016,102 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNL | 8.71▼ | -0.03 (-0.34%) | 8.80 | 8.71 | 1,968,503 |
| GNLX | 2.61▲ | +0.05 (+1.95%) | 2.6299 | 2.52 | 161,803 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GNPX | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.47 | 102,593 |
| GNS | 0.155▲ | +0.0006 (+0.39%) | 0.1598 | 0.1525 | 2,621,259 |
| GNSS | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.52 | 59,892 |
| GNTA | 0.704▲ | +0.0268 (+3.96%) | 0.7246 | 0.6769 | 97,621 |
| GNTX | 22.30▲ | +0.17 (+0.77%) | 22.47 | 22.22 | 1,867,123 |
| GNW | 9.76▼ | -0.27 (-2.69%) | 10.10 | 9.76 | 3,815,459 |
| GOAI | 2.10▲ | +0.35 (+20.00%) | 2.355 | 1.915 | 944,019 |
| GOF | 8.68▲ | +0.05 (+0.58%) | 8.70 | 8.56 | 2,640,373 |
| GOGO | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.47 | 1,004,612 |
| GOLF | 83.20▲ | +1.28 (+1.56%) | 84.12 | 82.41 | 459,552 |
| GOLI | 12.765▲ | +0.055 (+0.43%) | 12.78 | 12.62 | 9,841 |
| GOLS | 26.208▼ | -0.1221 (-0.46%) | 26.40 | 26.208 | 6,440 |
| GOOD | 12.77▲ | +0.17 (+1.35%) | 12.81 | 12.6252 | 304,848 |
| GOOS | 7.62▲ | +0.11 (+1.46%) | 7.73 | 7.49 | 739,244 |
| GOOY | 12.22▼ | -0.15 (-1.21%) | 12.60 | 12.22 | 378,755 |
| GOSS | 11.69▲ | +0.41 (+3.63%) | 12.3099 | 11.35 | 195,411 |
| GOVI | 26.063▼ | -0.007 (-0.03%) | 26.095 | 26.01 | 84,800 |
| GOVX | 0.3633▲ | +0.0046 (+1.28%) | 0.3748 | 0.3522 | 189,914 |
| GP | 0.7811▼ | -0.0299 (-3.69%) | 0.8099 | 0.7811 | 52,896 |
| GPAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 819 |
| GPAT | 10.9801▲ | +0.0101 (+0.09%) | 10.9801 | 10.98 | 365 |
| GPC | 129.59▲ | +3.14 (+2.48%) | 131.4506 | 127.84 | 814,187 |
| GPCR | 36.91▲ | +0.10 (+0.27%) | 37.74 | 36.25 | 606,711 |
| GPGI | 12.60▲ | +0.21 (+1.69%) | 12.77 | 12.315 | 1,060,196 |
| GPI | 253.75▲ | +2.88 (+1.15%) | 256.91 | 250.01 | 190,426 |
| GPK | 9.57▲ | +0.32 (+3.46%) | 9.655 | 9.36 | 4,809,164 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GPN | 84.78▼ | -0.51 (-0.60%) | 86.246 | 84.36 | 2,586,278 |
| GPOR | 158.50▲ | +2.34 (+1.50%) | 159.94 | 154.68 | 347,236 |
| GPRE | 15.07▲ | +0.22 (+1.48%) | 15.33 | 14.83 | 937,373 |
| GPRF | 48.86▼ | -0.055 (-0.11%) | 48.92 | 48.74 | 2,293 |
| GPUS | 0.1779▼ | -0.0122 (-6.42%) | 0.1898 | 0.177 | 24,172,490 |
| GPZ | 22.54▼ | -0.15 (-0.66%) | 22.97 | 22.3975 | 206,772 |
| GQRE | 61.1816▲ | +0.0255 (+0.04%) | 61.32 | 61.00 | 18,419 |
| GRAB | 3.17▲ | +0.26 (+8.93%) | 3.21 | 3.04 | 189,625,386 |
| GRAG | 4.51▲ | +0.6692 (+17.42%) | 4.64 | 4.24 | 412,102 |
| GRAN | 1.02▼ | -0.075 (-6.85%) | 1.06 | 1.02 | 8,427 |
| GRBK | 68.80▲ | +1.24 (+1.84%) | 69.25 | 67.24 | 372,963 |
| GRC | 74.59▲ | +0.84 (+1.14%) | 74.95 | 73.61 | 122,541 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.165 | 2.08 | 70,113 |
| GRF | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 1,691 |
| GRFS | 7.44▲ | +0.08 (+1.09%) | 7.45 | 7.39 | 600,099 |
| GRNB | 23.585▲ | +0.015 (+0.06%) | 23.60 | 23.57 | 11,887 |
| GRNT | 4.55▼ | -0.09 (-1.94%) | 4.67 | 4.54 | 1,103,724 |
| GROV | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0104 | 27,238 |
| GROW | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.98 | 7,149 |
| GRPM | 138.769▼ | -0.069 (-0.05%) | 139.49 | 138.08 | 5,566 |
| GRPN | 21.26▼ | -0.79 (-3.58%) | 22.30 | 20.955 | 1,301,826 |
| GRPZ | 31.28▼ | -0.197 (-0.63%) | 31.3901 | 31.28 | 1,697 |
| GRW | 31.0139▲ | +0.1289 (+0.42%) | 31.0139 | 30.87 | 6,155 |
| GRX | 9.72▲ | +0.08 (+0.83%) | 9.75 | 9.63 | 24,588 |
| GS | 949.49▼ | -9.90 (-1.03%) | 967.76 | 936.775 | 2,052,612 |
| GSBC | 78.42▼ | -0.13 (-0.17%) | 79.28 | 78.14 | 60,303 |
| GSC | 62.5753▲ | +0.1853 (+0.30%) | 62.85 | 62.495 | 12,650 |
| GSEU | 49.07▲ | +0.0283 (+0.06%) | 49.22 | 48.87 | 8,203 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| GSIB | 63.77▼ | -1.004 (-1.55%) | 64.61 | 63.63 | 36,119 |
| GSIW | 15.35▼ | -0.11 (-0.71%) | 15.82 | 14.94 | 43,329 |
| GSK | 50.72▼ | -0.36 (-0.70%) | 50.99 | 50.22 | 4,295,727 |
| GSSC | 88.2564▲ | +0.4864 (+0.55%) | 88.7458 | 87.915 | 32,184 |
| GSUN | 0.2393▲ | +0.0021 (+0.89%) | 0.2456 | 0.2322 | 528,887 |
| GSY | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 4,018,146 |
| GT | 5.49▲ | +0.47 (+9.36%) | 5.55 | 5.15 | 14,337,696 |
| GTBP | 7.045▼ | -0.135 (-1.88%) | 7.045 | 6.69 | 14,816 |
| GTEN | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.47 | 1,349 |
| GTES | 26.15▲ | +0.70 (+2.75%) | 26.23 | 25.43 | 1,662,339 |
| GTO | 45.45▲ | +0.035 (+0.08%) | 45.47 | 45.37 | 692,568 |
| GTOQ | 21.9946▲ | +0.0096 (+0.04%) | 22.00 | 21.99 | 1,179 |
| GTX | 25.95▼ | -0.45 (-1.70%) | 26.78 | 25.89 | 1,914,470 |
| GTY | 29.45▼ | -0.02 (-0.07%) | 29.69 | 29.295 | 639,355 |
| GUG | 14.30▼ | -0.20 (-1.38%) | 14.59 | 14.26 | 115,258 |
| GUMI | 50.21▼ | -0.018 (-0.04%) | 50.23 | 50.19 | 6,068 |
| GUSH | 41.51▼ | -1.63 (-3.78%) | 43.385 | 41.33 | 660,280 |
| GUT | 6.07▼ | -0.10 (-1.62%) | 6.22 | 6.06 | 185,366 |
| GUTS | 0.553▼ | -0.0187 (-3.27%) | 0.5998 | 0.5473 | 1,107,793 |
| GVA | 114.33▼ | -1.87 (-1.61%) | 118.42 | 114.26 | 756,411 |
| GVH | 1.14▼ | -0.04 (-3.39%) | 1.21 | 1.12 | 47,144 |
| GVLE | 48.258▼ | -0.202 (-0.42%) | 48.258 | 48.25 | 239 |
| GVLU | 27.8347▲ | +0.0378 (+0.14%) | 27.935 | 27.7699 | 6,230 |
| GWAV | 2.51▼ | -0.03 (-1.18%) | 2.60 | 2.50 | 22,382 |
| GWH | 0.3947▲ | +0.0249 (+6.73%) | 0.4329 | 0.3769 | 1,351,120 |