Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 17.68▲ | +0.18 (+1.03%) | 18.34 | 17.63 | 2,667,494 |
| LAC | 5.06▼ | -0.09 (-1.75%) | 5.10 | 4.86 | 9,186,236 |
| LACG | 12.3714▼ | -0.5496 (-4.25%) | 12.3714 | 11.7499 | 9,447 |
| LAD | 279.58▼ | -1.88 (-0.67%) | 281.59 | 274.00 | 338,098 |
| LADR | 10.37▼ | -0.16 (-1.52%) | 10.52 | 10.37 | 550,602 |
| LAES | 3.93▼ | -0.20 (-4.84%) | 4.02 | 3.90 | 3,904,208 |
| LAKE | 9.17▼ | -0.25 (-2.65%) | 9.54 | 9.01 | 173,876 |
| LASE | 0.9769▼ | -0.0531 (-5.16%) | 1.06 | 0.95 | 1,682,516 |
| LAUR | 32.34▼ | -1.64 (-4.83%) | 34.18 | 32.175 | 2,320,093 |
| LAW | 3.25▲ | +0.27 (+9.06%) | 3.375 | 2.852 | 2,268,446 |
| LAYS | 38.843▼ | -2.464 (-5.97%) | 40.01 | 38.843 | 4,998 |
| LAZ | 50.60▼ | -2.31 (-4.37%) | 52.33 | 49.835 | 1,276,356 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LC | 14.91▼ | -1.81 (-10.83%) | 16.50 | 14.715 | 3,005,686 |
| LCDL | 2.61▼ | -0.29 (-10.00%) | 2.77 | 2.49 | 250,534 |
| LCDS | 65.8139▼ | -0.4228 (-0.64%) | 65.8139 | 65.8139 | 2 |
| LCID | 10.00▼ | -0.59 (-5.57%) | 10.30 | 9.81 | 5,933,310 |
| LCII | 133.20▼ | -2.31 (-1.70%) | 135.46 | 131.19 | 332,681 |
| LCLG | 63.16▼ | -0.0572 (-0.09%) | 63.16 | 63.16 | 234 |
| LCNB | 16.99▼ | -0.565 (-3.22%) | 17.50 | 16.95 | 32,456 |
| LCTU | 74.0597▼ | -0.3703 (-0.50%) | 74.09 | 73.70 | 14,143 |
| LCUT | 3.31▼ | -0.04 (-1.19%) | 3.4499 | 3.30 | 17,519 |
| LDI | 2.07▲ | +0.09 (+4.55%) | 2.08 | 1.94 | 4,337,246 |
| LDOS | 175.10▼ | -0.76 (-0.43%) | 177.00 | 173.62 | 1,549,236 |
| LDRH | 24.9084▼ | -0.0016 (-0.01%) | 24.94 | 24.8835 | 4,208 |
| LDRI | 25.4172▲ | +0.0169 (+0.07%) | 25.4602 | 25.3749 | 52,850 |
| LDRX | 32.1122▼ | -0.1998 (-0.62%) | 32.1204 | 31.995 | 5,690 |
| LE | 16.07▼ | -1.38 (-7.91%) | 17.14 | 16.03 | 247,573 |
| LEDS | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.49 | 17,610 |
| LEG | 11.68▼ | -0.15 (-1.27%) | 11.72 | 11.43 | 1,841,200 |
| LEGN | 19.00▼ | -0.28 (-1.45%) | 19.30 | 18.83 | 1,539,137 |
| LENZ | 13.49▼ | -0.03 (-0.22%) | 13.73 | 13.14 | 441,605 |
| LESL | 1.10▲ | +0.02 (+1.85%) | 1.17 | 1.05 | 129,303 |
| LEU | 202.59▼ | -8.37 (-3.97%) | 210.48 | 197.95 | 624,500 |
| LEXX | 0.699▼ | -0.02 (-2.78%) | 0.735 | 0.6824 | 64,993 |
| LFCR | 7.20▼ | -0.17 (-2.31%) | 7.34 | 7.18 | 89,138 |
| LFEQ | 54.4102▼ | -0.2565 (-0.47%) | 54.4102 | 54.13 | 2,329 |
| LFGY | 21.62▼ | -0.26 (-1.19%) | 21.8306 | 21.315 | 37,163 |
| LFMD | 2.67▼ | -0.11 (-3.96%) | 2.7607 | 2.64 | 656,199 |
| LFS | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.38 | 13,140 |
| LFSC | 36.3776▼ | -0.1951 (-0.53%) | 36.47 | 36.0701 | 42,608 |
| LFT | 1.38▲ | +0.04 (+2.99%) | 1.38 | 1.32 | 191,460 |
| LFVN | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.55 | 117,900 |
| LGCL | 1.68▼ | -0.01 (-0.59%) | 1.723 | 1.65 | 2,673 |
| LGDX | 22.9027▼ | -0.1293 (-0.56%) | 22.9027 | 22.9027 | 1 |
| LGH | 61.56▼ | -1.00 (-1.60%) | 61.56 | 60.94 | 27,075 |
| LGHL | 1.27▼ | -0.08 (-5.93%) | 1.38 | 1.235 | 168,585 |
| LGHT | 9.7294▼ | -0.0306 (-0.31%) | 9.7294 | 9.69 | 1,432 |
| LGPS | 0.819▲ | +0.058 (+7.62%) | 0.8208 | 0.7839 | 10,482 |
| LGRO | 39.0263▼ | -0.2881 (-0.73%) | 39.0263 | 38.93 | 6,161 |
| LGVN | 0.5414▼ | -0.0386 (-6.66%) | 0.588 | 0.535 | 265,895 |
| LHAI | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 127,996 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LIDR | 1.64▼ | -0.06 (-3.53%) | 1.68 | 1.62 | 239,312 |
| LIEN | 10.03▼ | -0.24 (-2.34%) | 10.28 | 9.93 | 41,504 |
| LIF | 52.65▲ | +0.50 (+0.96%) | 52.8551 | 50.94 | 894,446 |
| LIMN | 0.253▲ | +0.0231 (+10.05%) | 0.2747 | 0.2333 | 4,337,785 |
| LINK | 3.17▼ | -0.20 (-5.93%) | 3.3491 | 3.17 | 10,443 |
| LINT | 36.63▲ | +0.13 (+0.36%) | 38.22 | 34.71 | 111,320 |
| LITM | 2.95▼ | -0.24 (-7.52%) | 3.15 | 2.87 | 819,512 |
| LITS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.08 | 229,300 |
| LIVE | 13.96▼ | -1.04 (-6.93%) | 14.15 | 13.91 | 1,300 |
| LIXT | 2.89▼ | -0.02 (-0.69%) | 2.9699 | 2.76 | 36,228 |
| LKFN | 58.09▼ | -1.95 (-3.25%) | 59.63 | 57.14 | 279,274 |
| LLY | 1,051.99▲ | +29.97 (+2.93%) | 1,053.00 | 1,017.36 | 4,324,733 |
| LLYX | 23.17▲ | +1.22 (+5.56%) | 23.24 | 21.63 | 232,672 |
| LMBO | 17.79▼ | -1.13 (-5.97%) | 18.30 | 17.24 | 20,469 |
| LMFA | 0.3727▼ | -0.0073 (-1.92%) | 0.39 | 0.3703 | 99,296 |
| LMND | 51.74▼ | -3.43 (-6.22%) | 53.4956 | 50.06 | 3,383,939 |
| LMNX | 13.29▼ | -1.90 (-12.51%) | 14.00 | 12.39 | 68,802 |
| LMRI | 14.14▼ | -0.29 (-2.01%) | 14.58 | 13.845 | 267,456 |
| LMTS | 15.845▼ | -0.432 (-2.65%) | 16.0136 | 15.845 | 144 |
| LNAI | 0.3705▼ | -0.0295 (-7.38%) | 0.40 | 0.362 | 299,116 |
| LNC | 34.30▼ | -2.57 (-6.97%) | 36.4499 | 33.80 | 5,211,743 |
| LNKB | 8.65▼ | -0.40 (-4.42%) | 8.88 | 8.60 | 147,600 |
| LNSR | 11.97▲ | +0.11 (+0.93%) | 12.10 | 11.76 | 62,837 |
| LNZA | 8.57▼ | -0.55 (-6.03%) | 9.00 | 8.57 | 3,067 |
| LOAN | 4.384▼ | -0.066 (-1.48%) | 4.44 | 4.38 | 22,973 |
| LOB | 36.27▼ | -3.09 (-7.85%) | 38.65 | 35.75 | 176,969 |
| LOBO | 0.5335▼ | -0.0325 (-5.74%) | 0.5335 | 0.5199 | 9,040 |
| LOCL | 1.52 | +0.00 (+0.00%) | 1.5658 | 1.40 | 30,307 |
| LODE | 3.10▼ | -0.04 (-1.27%) | 3.11 | 2.95 | 1,370,400 |
| LOGI | 91.95▼ | -0.76 (-0.82%) | 92.79 | 91.46 | 683,200 |
| LOGO | 20.0955▲ | +0.0165 (+0.08%) | 20.0955 | 20.0955 | 44 |
| LOMA | 10.40▼ | -0.11 (-1.05%) | 10.45 | 10.10 | 384,946 |
| LONZ | 49.27▼ | -0.36 (-0.73%) | 49.61 | 49.27 | 226,126 |
| LOPE | 159.07▼ | -0.78 (-0.49%) | 159.71 | 155.12 | 467,100 |
| LOT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 54,999 |
| LOUP | 74.84▼ | -1.32 (-1.73%) | 75.21 | 74.0986 | 8,988 |
| LOVE | 12.78▼ | -0.59 (-4.41%) | 13.12 | 12.70 | 164,959 |
| LOW | 264.57▲ | +0.18 (+0.07%) | 265.50 | 260.10 | 3,252,500 |
| LOWV | 78.2094▲ | +0.1494 (+0.19%) | 78.2094 | 77.992 | 9,127 |
| LPA | 2.52▼ | -0.05 (-1.95%) | 2.61 | 2.4629 | 5,871 |
| LPLA | 300.38▼ | -19.17 (-6.00%) | 311.85 | 296.22 | 1,318,600 |
| LPRO | 1.33▼ | -0.12 (-8.28%) | 1.45 | 1.33 | 403,102 |
| LPSN | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.79 | 46,278 |
| LPTH | 10.43▼ | -0.71 (-6.37%) | 10.87 | 10.03 | 1,914,400 |
| LPX | 84.74▲ | +1.22 (+1.46%) | 84.83 | 80.79 | 1,113,200 |
| LQDA | 31.02▲ | +0.23 (+0.75%) | 31.48 | 30.23 | 1,308,135 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |