Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 29.19▼ | -0.2578 (-0.88%) | 29.19 | 29.19 | 800 |
| KBWB | 82.43▲ | +0.57 (+0.70%) | 83.04 | 80.0257 | 2,893,968 |
| KBWD | 13.20▲ | +0.13 (+0.99%) | 13.275 | 12.77 | 504,903 |
| KCCA | 14.999▼ | -0.0861 (-0.57%) | 15.03 | 14.95 | 29,300 |
| KCE | 146.66▲ | +1.76 (+1.21%) | 147.17 | 142.31 | 20,600 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 120,000 |
| KD | 12.83▲ | +0.50 (+4.06%) | 13.05 | 12.05 | 5,321,208 |
| KDK | 8.47▲ | +0.07 (+0.83%) | 8.65 | 8.11 | 351,576 |
| KE | 24.74▼ | -0.25 (-1.00%) | 25.17 | 24.012 | 136,631 |
| KELYA | 9.37▼ | -0.34 (-3.50%) | 9.56 | 9.325 | 405,263 |
| KEMQ | 24.871▼ | -0.489 (-1.93%) | 24.89 | 24.42 | 10,400 |
| KEP | 19.66▲ | +0.16 (+0.82%) | 19.77 | 18.84 | 895,169 |
| KEUA | 22.925▲ | +0.171 (+0.75%) | 23.00 | 22.90 | 1,000 |
| KEY | 20.91▲ | +0.17 (+0.82%) | 21.07 | 20.30 | 11,736,660 |
| KFRC | 26.44▼ | -0.58 (-2.15%) | 27.1999 | 25.7901 | 229,875 |
| KFS | 12.33▲ | +0.09 (+0.74%) | 12.515 | 12.0701 | 51,349 |
| KFY | 62.20▼ | -0.47 (-0.75%) | 62.695 | 61.48 | 272,159 |
| KGRN | 27.38 | +0.00 (+0.00%) | 27.406 | 27.12 | 4,500 |
| KHYB | 24.612▼ | -0.038 (-0.15%) | 24.612 | 24.56 | 3,700 |
| KIDZ | 0.0852▼ | -0.0062 (-6.78%) | 0.089 | 0.0791 | 5,289,744 |
| KIE | 58.68▲ | +0.55 (+0.95%) | 58.97 | 57.74 | 2,955,866 |
| KIO | 11.44▼ | -0.03 (-0.26%) | 11.45 | 11.33 | 220,093 |
| KITT | 0.7683▲ | +0.0206 (+2.76%) | 0.7894 | 0.73 | 2,306,169 |
| KJD | 15.193▼ | -0.2132 (-1.38%) | 15.193 | 14.74 | 2,600 |
| KKR | 90.61▲ | +2.93 (+3.34%) | 91.36 | 84.52 | 12,181,141 |
| KLAR | 13.26▼ | -0.30 (-2.21%) | 13.54 | 13.07 | 4,553,847 |
| KLC | 3.50 | +0.00 (+0.00%) | 3.53 | 3.36 | 550,847 |
| KLIP | 27.42▼ | -0.41 (-1.47%) | 27.535 | 27.07 | 75,500 |
| KLMN | 28.22▲ | +0.13 (+0.46%) | 28.22 | 28.16 | 18,925 |
| KLTR | 1.41▲ | +0.02 (+1.44%) | 1.455 | 1.3398 | 360,512 |
| KMLI | 10.15▲ | +0.18 (+1.81%) | 10.18 | 9.2205 | 77,509 |
| KMPR | 32.47▲ | +0.15 (+0.46%) | 32.53 | 31.95 | 483,741 |
| KMTS | 22.75▼ | -0.53 (-2.28%) | 23.46 | 22.205 | 258,249 |
| KMX | 41.81▼ | -1.36 (-3.15%) | 42.42 | 41.27 | 2,057,499 |
| KNRX | 0.946▼ | -0.154 (-14.00%) | 1.0596 | 0.9375 | 179,828 |
| KODK | 7.05▼ | -0.27 (-3.69%) | 7.23 | 7.03 | 599,943 |
| KOLD | 21.52▼ | -1.93 (-8.23%) | 22.5101 | 21.35 | 7,289,466 |
| KOMP | 62.89▲ | +0.63 (+1.01%) | 62.97 | 61.49 | 88,700 |
| KOPN | 2.39▲ | +0.18 (+8.14%) | 2.405 | 2.145 | 1,909,457 |
| KOSS | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 8,279 |
| KPDD | 9.135▼ | -0.1548 (-1.67%) | 9.20 | 8.92 | 132,064 |
| KPLT | 5.91▼ | -0.25 (-4.06%) | 6.1014 | 5.90 | 22,031 |
| KPRO | 27.903▼ | -0.107 (-0.38%) | 27.903 | 27.903 | 100 |
| KPRX | 2.06▼ | -0.03 (-1.44%) | 2.1583 | 2.05 | 11,214 |
| KQQQ | 25.7444▲ | +0.0444 (+0.17%) | 25.81 | 25.155 | 129,615 |
| KRBN | 29.37▲ | +0.05 (+0.17%) | 29.55 | 29.06 | 10,600 |
| KRC | 29.67▼ | -0.15 (-0.50%) | 29.88 | 28.80 | 1,964,332 |
| KRE | 67.76▲ | +0.99 (+1.48%) | 68.18 | 65.12 | 26,887,537 |
| KREF | 7.25▲ | +0.30 (+4.32%) | 7.27 | 6.78 | 1,240,992 |
| KRKR | 3.28▼ | -0.281 (-7.89%) | 3.745 | 3.10 | 12,203 |
| KRMA | 43.542▲ | +0.0945 (+0.22%) | 43.61 | 43.185 | 6,600 |
| KRMD | 4.87▲ | +0.10 (+2.10%) | 4.935 | 4.71 | 159,751 |
| KRNY | 7.77▲ | +0.12 (+1.57%) | 7.84 | 7.48 | 254,254 |
| KROS | 13.91▼ | -0.28 (-1.97%) | 14.37 | 13.835 | 377,731 |
| KRYS | 258.81▼ | -16.83 (-6.11%) | 270.00 | 258.80 | 315,726 |
| KSA | 36.58▼ | -0.59 (-1.59%) | 36.745 | 36.30 | 1,668,728 |
| KSS | 15.48▼ | -0.89 (-5.44%) | 16.14 | 15.36 | 5,284,055 |
| KTEC | 14.19▼ | -0.25 (-1.73%) | 14.23 | 13.95 | 65,071 |
| KTOS | 90.72▲ | +4.54 (+5.27%) | 97.10 | 85.33 | 18,860,969 |
| KTTA | 0.814▼ | -0.0676 (-7.67%) | 0.88 | 0.814 | 79,518 |
| KULR | 2.92▲ | +0.11 (+3.91%) | 2.9799 | 2.73 | 909,671 |
| KURA | 8.68▼ | -0.05 (-0.57%) | 8.76 | 8.47 | 1,211,954 |
| KURE | 17.34▼ | -0.22 (-1.25%) | 17.352 | 17.10 | 46,100 |
| KVHI | 6.17▲ | +0.14 (+2.32%) | 6.25 | 6.02 | 25,319 |
| KVYO | 18.21▲ | +0.80 (+4.60%) | 18.875 | 17.80 | 5,105,782 |
| KWEB | 30.65▼ | -0.41 (-1.32%) | 30.775 | 30.06 | 20,770,626 |
| KWM | 0.6115▼ | -0.0375 (-5.78%) | 0.6525 | 0.599 | 156,105 |
| KWR | 145.77▼ | -1.26 (-0.86%) | 148.035 | 143.34 | 194,240 |
| KXIN | 0.4851▼ | -0.0837 (-14.72%) | 0.5756 | 0.47 | 742,634 |
| KYIV | 12.35▲ | +0.53 (+4.48%) | 12.35 | 11.37 | 442,139 |
| LAB | 1.10▼ | -0.03 (-2.65%) | 1.145 | 1.09 | 1,659,020 |
| LABD | 18.08▲ | +0.40 (+2.26%) | 19.04 | 17.73 | 2,800,301 |
| LACG | 12.615▲ | +0.2436 (+1.97%) | 12.615 | 12.24 | 3,400 |
| LAD | 273.35▼ | -6.23 (-2.23%) | 277.63 | 270.0001 | 379,170 |
| LADR | 10.47▲ | +0.10 (+0.96%) | 10.575 | 10.2359 | 445,327 |
| LAES | 4.01▲ | +0.08 (+2.04%) | 4.11 | 3.6403 | 7,116,715 |
| LAKE | 8.93▼ | -0.24 (-2.62%) | 9.21 | 8.93 | 100,755 |
| LASE | 0.9495▼ | -0.0274 (-2.80%) | 1.04 | 0.89 | 1,349,391 |
| LAUR | 32.39▲ | +0.05 (+0.15%) | 32.77 | 31.4066 | 1,677,888 |
| LAW | 3.52▲ | +0.27 (+8.31%) | 3.555 | 3.0606 | 618,769 |
| LAYS | 39.739▲ | +0.896 (+2.31%) | 39.77 | 38.41 | 3,300 |
| LAZ | 50.80▲ | +0.20 (+0.40%) | 51.38 | 48.85 | 888,122 |
| LBGJ | 0.1023▼ | -0.0627 (-38.00%) | 0.1197 | 0.095 | 19,055,705 |
| LC | 15.05▲ | +0.14 (+0.94%) | 15.30 | 14.37 | 1,646,001 |
| LCDL | 2.6134▲ | +0.0034 (+0.13%) | 2.63 | 2.313 | 164,243 |
| LCDS | 66.013▲ | +0.1991 (+0.30%) | 66.013 | 66.013 | 100 |
| LCID | 10.03▲ | +0.03 (+0.30%) | 10.14 | 9.46 | 4,770,768 |
| LCII | 132.47▼ | -0.73 (-0.55%) | 133.55 | 130.00 | 230,547 |
| LCLG | 62.724▼ | -0.436 (-0.69%) | 62.724 | 62.64 | 200 |
| LCTU | 74.224▲ | +0.1643 (+0.22%) | 74.427 | 73.62 | 38,000 |
| LCUT | 3.25▼ | -0.06 (-1.81%) | 3.40 | 3.20 | 15,493 |
| LDI | 1.92▼ | -0.15 (-7.25%) | 1.98 | 1.89 | 4,016,321 |
| LDOS | 179.40▲ | +4.30 (+2.46%) | 179.54 | 174.75 | 1,579,512 |
| LDRH | 24.895▼ | -0.0134 (-0.05%) | 24.91 | 24.85 | 1,500 |
| LDRI | 25.4226▲ | +0.0054 (+0.02%) | 25.4836 | 25.3829 | 72,150 |
| LDRX | 32.182▲ | +0.0698 (+0.22%) | 32.21 | 32.01 | 4,300 |
| LDSF | 19.135▼ | -0.0396 (-0.21%) | 19.14 | 19.109 | 17,400 |
| LDUR | 96.005▼ | -0.4621 (-0.48%) | 96.15 | 95.93 | 51,452 |
| LEDS | 1.45▼ | -0.04 (-2.68%) | 1.50 | 1.45 | 4,189 |
| LEG | 11.50▼ | -0.18 (-1.54%) | 11.595 | 11.33 | 846,593 |