Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 29.61▼ | -0.19 (-0.64%) | 29.97 | 29.42 | 641,788 |
| MRT | 2.00 | +0.00 (+0.00%) | 2.0508 | 2.00 | 20,904 |
| MRVI | 3.37▲ | +0.01 (+0.30%) | 3.4884 | 3.35 | 742,289 |
| MRVL | 78.66▼ | -0.26 (-0.33%) | 78.98 | 76.72 | 14,512,952 |
| MSAI | 0.3144▲ | +0.0254 (+8.79%) | 0.319 | 0.286 | 992,794 |
| MSB | 34.18▲ | +1.28 (+3.89%) | 34.6999 | 32.5201 | 67,753 |
| MSC | 3.00▼ | -0.04 (-1.32%) | 3.00 | 3.00 | 305 |
| MSDL | 15.71▼ | -0.49 (-3.02%) | 16.20 | 15.585 | 1,598,485 |
| MSFL | 20.35▼ | -0.69 (-3.28%) | 21.06 | 20.24 | 860,069 |
| MSFO | 13.5451▼ | -0.1149 (-0.84%) | 13.72 | 13.51 | 85,994 |
| MSFT | 423.37▼ | -6.92 (-1.61%) | 430.736 | 422.25 | 42,219,858 |
| MSFU | 30.97▼ | -1.10 (-3.43%) | 32.05 | 30.81 | 3,060,479 |
| MSGY | 0.8367▼ | -0.0033 (-0.39%) | 0.959 | 0.83 | 542,264 |
| MSIF | 12.97▼ | -0.27 (-2.04%) | 13.24 | 12.77 | 875,862 |
| MSN | 0.3735▲ | +0.0129 (+3.58%) | 0.3882 | 0.367 | 15,744 |
| MSOS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.95 | 3,535,068 |
| MSOX | 3.19▼ | -0.05 (-1.54%) | 3.25 | 3.0207 | 752,246 |
| MSS | 0.252▼ | -0.0039 (-1.52%) | 0.2594 | 0.2432 | 284,302 |
| MST | 4.4881▼ | -0.6259 (-12.24%) | 4.96 | 4.445 | 299,651 |
| MSTI | 20.475▼ | -0.015 (-0.07%) | 20.475 | 20.475 | 26 |
| MSTP | 2.20▼ | -0.32 (-12.70%) | 2.45 | 2.13 | 766,132 |
| MSTR | 139.63▼ | -10.08 (-6.73%) | 147.8751 | 138.00 | 26,893,967 |
| MSTX | 3.01▼ | -0.46 (-13.26%) | 3.39 | 2.93 | 70,071,217 |
| MSW | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.13 | 49,889 |
| MTA | 7.58▲ | +0.07 (+0.93%) | 7.78 | 7.31 | 677,326 |
| MTBA | 50.34▼ | -0.06 (-0.12%) | 50.40 | 50.28 | 184,694 |
| MTCH | 31.54▲ | +0.39 (+1.25%) | 31.94 | 30.84 | 6,487,102 |
| MTD | 1,385.61▲ | +12.37 (+0.90%) | 1,388.79 | 1,356.00 | 157,397 |
| MTEX | 7.65▲ | +0.202 (+2.71%) | 7.785 | 7.35 | 30,748 |
| MTG | 27.55▲ | +0.63 (+2.34%) | 27.655 | 26.83 | 3,433,320 |
| MTGP | 44.44▼ | -0.20 (-0.45%) | 44.51 | 44.39 | 5,341 |
| MTH | 70.19▲ | +0.68 (+0.98%) | 70.68 | 69.08 | 961,406 |
| MTLS | 5.56▲ | +0.05 (+0.91%) | 5.6625 | 5.48 | 72,542 |
| MTN | 130.50▼ | -2.57 (-1.93%) | 133.401 | 130.18 | 704,736 |
| MTNB | 0.6005▲ | +0.0025 (+0.42%) | 0.6342 | 0.59 | 16,376 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MUD | 3.64▼ | -0.21 (-5.45%) | 3.91 | 3.60 | 22,400,695 |
| MUR | 29.61▼ | -0.48 (-1.60%) | 30.25 | 28.70 | 3,416,976 |
| MUSE | 49.1474▼ | -1.4405 (-2.85%) | 50.5244 | 48.6075 | 174,350 |
| MUSQ | 27.7115▲ | +0.0275 (+0.10%) | 27.7115 | 27.7115 | 118 |
| MVIS | 0.7886▼ | -0.0214 (-2.64%) | 0.84 | 0.7671 | 5,125,259 |
| MVLL | 17.98▼ | -0.15 (-0.83%) | 18.12 | 17.1271 | 334,118 |
| MVPA | 33.8248▲ | +0.1798 (+0.53%) | 34.0999 | 33.61 | 1,934 |
| MVST | 2.60▼ | -0.02 (-0.76%) | 2.675 | 2.50 | 3,354,616 |
| MWG | 0.222▲ | +0.01 (+4.72%) | 0.2415 | 0.21 | 292,220 |
| MWYN | 0.7802▼ | -0.0256 (-3.18%) | 0.92 | 0.78 | 127,439 |
| MXCT | 0.8691▼ | -0.0377 (-4.16%) | 0.9278 | 0.8537 | 1,533,552 |
| MXL | 17.64▲ | +0.29 (+1.67%) | 18.09 | 16.92 | 1,554,675 |
| MYCF | 25.0296▼ | -0.0854 (-0.34%) | 25.0399 | 25.015 | 5,596 |
| MYCG | 25.035▼ | -0.092 (-0.37%) | 25.04 | 25.03 | 3,442 |
| MYCH | 25.065▼ | -0.103 (-0.41%) | 25.07 | 25.06 | 115,141 |
| MYCI | 25.0054▼ | -0.1216 (-0.48%) | 25.0131 | 25.00 | 1,372 |
| MYCJ | 24.955▼ | -0.109 (-0.43%) | 24.96 | 24.94 | 4,084 |
| MYCK | 25.0634▼ | -0.1316 (-0.52%) | 25.07 | 25.0634 | 781 |
| MYCL | 24.9699▼ | -0.1231 (-0.49%) | 25.04 | 24.9699 | 1,887 |
| MYCM | 24.8999▼ | -0.1251 (-0.50%) | 24.9038 | 24.8999 | 1,493 |
| MYCN | 24.7428▼ | -0.1362 (-0.55%) | 24.80 | 24.74 | 2,444 |
| MYCO | 24.7449▼ | -0.1261 (-0.51%) | 24.8718 | 24.7449 | 6,019 |
| MYGN | 5.47▼ | -0.15 (-2.67%) | 5.685 | 5.425 | 794,497 |
| MYNZ | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.12 | 168,004 |
| MYO | 0.8759▲ | +0.0369 (+4.40%) | 0.9097 | 0.8202 | 562,241 |
| MYPS | 0.5901▼ | -0.0444 (-7.00%) | 0.6282 | 0.584 | 305,516 |
| MYSE | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.75 | 17,358 |
| MYSZ | 0.7679▼ | -0.0081 (-1.04%) | 0.7787 | 0.7504 | 31,981 |
| MYY | 16.7747▼ | -0.1352 (-0.80%) | 16.91 | 16.73 | 5,735 |
| MZZ | 7.2268▼ | -0.1246 (-1.69%) | 7.2268 | 7.199 | 4,339 |
| NA | 3.27▲ | +0.06 (+1.87%) | 3.60 | 3.18 | 37,577 |
| NAAS | 3.05 | +0.00 (+0.00%) | 3.05 | 2.87 | 12,868 |
| NABL | 6.01▼ | -0.06 (-0.99%) | 6.13 | 6.01 | 1,012,800 |
| NAGE | 6.09▲ | +0.10 (+1.67%) | 6.18 | 5.95 | 767,744 |
| NAIL | 58.01▲ | +0.82 (+1.43%) | 59.07 | 55.55 | 804,854 |
| NAK | 2.01▼ | -0.03 (-1.47%) | 2.1388 | 1.98 | 8,328,630 |
| NAKA | 0.357▲ | +0.003 (+0.85%) | 0.3645 | 0.3167 | 5,452,490 |
| NAMI | 0.6612▲ | +0.0722 (+12.26%) | 0.6811 | 0.5601 | 70,891 |
| NAMS | 31.57▲ | +0.45 (+1.45%) | 31.99 | 30.745 | 489,086 |
| NAUT | 2.01▲ | +0.06 (+3.08%) | 2.06 | 1.925 | 101,061 |
| NAVI | 9.98▲ | +0.17 (+1.73%) | 10.28 | 9.58 | 1,672,097 |
| NAVN | 10.79▼ | -0.69 (-6.01%) | 11.47 | 10.705 | 2,492,577 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.61 | 6.12 | 5,522,234 |
| NBB | 15.85▼ | -0.13 (-0.81%) | 16.04 | 15.82 | 81,526 |
| NBCM | 23.56▼ | -1.17 (-4.73%) | 23.91 | 23.3801 | 149,493 |
| NBDS | 33.6217▼ | -0.3243 (-0.96%) | 33.97 | 33.61 | 1,431 |
| NBFC | 51.46▲ | +0.075 (+0.15%) | 51.46 | 51.41 | 3,992 |
| NBGX | 27.8051▲ | +0.1301 (+0.47%) | 27.8051 | 27.8051 | 33 |
| NBIS | 88.16▲ | +2.97 (+3.49%) | 89.25 | 84.22 | 10,501,328 |
| NBIX | 137.63▲ | +1.57 (+1.15%) | 137.95 | 135.00 | 940,405 |
| NBP | 3.43▲ | +0.12 (+3.63%) | 3.43 | 3.05 | 896,630 |
| NBTR | 50.4854▼ | -0.0306 (-0.06%) | 50.4854 | 50.4854 | 39 |
| NBTX | 21.37▲ | +0.37 (+1.76%) | 21.68 | 20.715 | 35,018 |
| NBXG | 14.32▼ | -0.06 (-0.42%) | 14.40 | 14.31 | 221,187 |
| NBY | 1.71▼ | -0.15 (-8.06%) | 1.8799 | 1.67 | 973,964 |
| NCDL | 13.34▼ | -0.16 (-1.19%) | 13.565 | 13.19 | 257,799 |
| NCIQ | 19.8861▼ | -1.8349 (-8.45%) | 20.28 | 19.82 | 29,452 |
| NCL | 0.1691▲ | +0.0009 (+0.54%) | 0.1736 | 0.1601 | 366,909 |
| NCMI | 3.68▲ | +0.07 (+1.94%) | 3.72 | 3.575 | 378,644 |
| NCNA | 2.58▲ | +0.07 (+2.79%) | 2.60 | 2.42 | 72,274 |
| NCNO | 20.92▼ | -0.43 (-2.01%) | 21.505 | 20.77 | 2,511,877 |
| NCPB | 25.225▼ | -0.124 (-0.49%) | 25.24 | 25.225 | 1,382 |
| NCPL | 0.6961▼ | -0.0158 (-2.22%) | 0.7337 | 0.6901 | 86,784 |