Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.8601 | 56,378 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| NU | 15.05▼ | -0.05 (-0.33%) | 15.28 | 14.97 | 23,204,062 |
| NUAG | 21.11▼ | -0.07 (-0.33%) | 21.155 | 21.11 | 20,170 |
| NUAI | 4.33▼ | -0.25 (-5.46%) | 4.70 | 4.24 | 4,929,361 |
| NUBD | 22.24▼ | -0.101 (-0.45%) | 22.3192 | 22.22 | 79,823 |
| NUG | 11.9702▼ | -0.0922 (-0.76%) | 12.13 | 11.90 | 3,072 |
| NUGT | 191.17▼ | -27.08 (-12.41%) | 214.60 | 190.0025 | 912,885 |
| NUGY | 17.3662▼ | -0.7067 (-3.91%) | 18.0399 | 17.366 | 32,433 |
| NUS | 7.47▼ | -0.35 (-4.48%) | 7.875 | 7.41 | 346,204 |
| NUSA | 23.27▼ | -0.065 (-0.28%) | 23.30 | 23.25 | 8,721 |
| NUWE | 1.15▼ | -0.01 (-0.86%) | 1.1999 | 1.1233 | 39,539 |
| NVA | 6.23▼ | -0.42 (-6.32%) | 6.675 | 6.19 | 482,763 |
| NVAX | 8.49▼ | -0.18 (-2.08%) | 8.74 | 8.41 | 3,911,218 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDS | 24.05▲ | +0.37 (+1.56%) | 24.22 | 23.62 | 151,853 |
| NVG | 12.65▼ | -0.03 (-0.24%) | 12.70 | 12.575 | 440,797 |
| NVIR | 38.60▲ | +0.0885 (+0.23%) | 38.67 | 38.40 | 5,501 |
| NVNI | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.26 | 109,801 |
| NVO | 39.42▼ | -1.04 (-2.57%) | 40.195 | 38.7001 | 25,093,137 |
| NVOH | 21.7101▼ | -0.427 (-1.93%) | 21.7261 | 21.37 | 2,562 |
| NVOX | 11.53▼ | -0.62 (-5.10%) | 12.00 | 11.115 | 1,207,135 |
| NVR | 6,933.50▼ | -163.4702 (-2.30%) | 7,294.50 | 6,924.4502 | 22,452 |
| NVS | 147.97▼ | -3.02 (-2.00%) | 149.625 | 147.77 | 2,117,553 |
| NVVE | 0.5506▼ | -0.0354 (-6.04%) | 0.6127 | 0.5403 | 277,564 |
| NVX | 0.8046▼ | -0.0148 (-1.81%) | 0.8273 | 0.7951 | 224,345 |
| NVYY | 14.3014▼ | -0.0686 (-0.48%) | 14.41 | 14.27 | 89,504 |
| NWGL | 0.8902▼ | -0.0398 (-4.28%) | 0.988 | 0.8802 | 13,932 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NWTG | 1.225▼ | -0.025 (-2.00%) | 1.3085 | 1.225 | 14,795 |
| NXDR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.535 | 2,847,578 |
| NXG | 52.94▼ | -0.14 (-0.26%) | 53.95 | 52.85 | 55,594 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| NXJ | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.28 | 127,901 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.35 | 14.23 | 128,554 |
| NXRT | 26.48▼ | -0.80 (-2.93%) | 27.39 | 26.395 | 118,308 |
| NXST | 206.00▲ | +0.54 (+0.26%) | 210.78 | 205.14 | 314,893 |
| NXT | 108.05▲ | +1.56 (+1.46%) | 110.58 | 106.63 | 1,323,160 |
| NXTC | 10.97▼ | -0.73 (-6.24%) | 12.52 | 10.71 | 96,241 |
| NXTT | 1.79▲ | +0.02 (+1.13%) | 1.89 | 1.78 | 90,867 |
| NXUS | 24.89▼ | -0.10 (-0.40%) | 24.89 | 24.89 | 176 |
| NXXT | 0.3481▼ | -0.0089 (-2.49%) | 0.365 | 0.335 | 2,149,061 |
| NYC | 8.25▼ | -0.27 (-3.17%) | 8.25 | 8.165 | 1,971 |
| NYF | 53.67▼ | -0.07 (-0.13%) | 53.75 | 53.64 | 220,654 |
| NYM | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 52,057 |
| NYXH | 3.22▼ | -0.01 (-0.31%) | 3.3872 | 3.20 | 13,350 |
| OABI | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.46 | 637,443 |
| OACP | 22.885▼ | -0.0554 (-0.24%) | 22.92 | 22.812 | 16,897 |
| OBAI | 0.6144▼ | -0.0749 (-10.87%) | 0.67 | 0.5677 | 1,532,120 |
| OBIO | 4.23▼ | -0.12 (-2.76%) | 4.56 | 4.20 | 118,300 |
| OBOR | 28.284▼ | -0.529 (-1.84%) | 28.284 | 28.284 | 100 |
| OCCI | 2.98▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 273,636 |
| OCGN | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.765 | 3,964,149 |
| ODD | 15.48▲ | +0.74 (+5.02%) | 15.77 | 14.585 | 1,248,618 |
| ODV | 3.47▼ | -0.29 (-7.71%) | 3.75 | 3.47 | 1,763,479 |
| ODYS | 5.61▲ | +0.21 (+3.89%) | 5.95 | 5.27 | 17,065 |
| OEFA | 33.0994▼ | -0.7868 (-2.32%) | 33.36 | 33.0994 | 42,473 |
| OESX | 9.19▼ | -0.19 (-2.03%) | 10.06 | 9.00 | 30,991 |
| OFIX | 12.10▼ | -0.55 (-4.35%) | 12.89 | 12.065 | 198,842 |
| OFRM | 15.16▼ | -0.10 (-0.66%) | 15.4903 | 14.67 | 434,862 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OGEN | 0.66▼ | -0.047 (-6.65%) | 0.7197 | 0.66 | 57,501 |
| OGSP | 10.025 | +0.00 (+0.00%) | 10.04 | 10.025 | 1,300 |
| OHI | 45.95▼ | -0.56 (-1.20%) | 46.47 | 45.47 | 2,238,051 |
| OI | 10.57▼ | -0.37 (-3.38%) | 10.9992 | 10.43 | 1,519,851 |
| OIA | 6.09▼ | -0.04 (-0.65%) | 6.16 | 6.05 | 101,458 |
| OIS | 10.30▲ | +0.42 (+4.25%) | 10.3601 | 9.94 | 680,582 |
| OKE | 84.69▲ | +0.91 (+1.09%) | 84.90 | 83.35 | 3,591,732 |
| OKLL | 9.11▼ | -1.78 (-16.35%) | 11.08 | 9.01 | 10,966,098 |
| OKTG | 10.6481▲ | +0.4618 (+4.53%) | 11.29 | 10.60 | 18,732 |
| OKYO | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.55 | 38,544 |
| OLB | 0.49▼ | -0.015 (-2.97%) | 0.50 | 0.4709 | 292,892 |
| OLED | 99.03▼ | -0.58 (-0.58%) | 100.50 | 98.675 | 520,100 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| OLMA | 16.63▲ | +0.05 (+0.30%) | 16.77 | 16.18 | 751,199 |
| OLOX | 0.72▲ | +0.0265 (+3.82%) | 0.74 | 0.6849 | 394,767 |
| OMAB | 115.24▼ | -1.73 (-1.48%) | 118.72 | 115.03 | 79,472 |
| OMCL | 36.75▼ | -1.05 (-2.78%) | 38.2599 | 36.42 | 332,195 |
| OMEX | 0.9716▼ | -0.0784 (-7.47%) | 1.05 | 0.96 | 1,572,914 |
| OMH | 1.0969▲ | +0.0071 (+0.65%) | 1.0999 | 1.01 | 11,037 |
| OMSE | 4.49▼ | -0.0099 (-0.22%) | 4.54 | 4.47 | 4,053 |
| ONC | 312.31▼ | -5.76 (-1.81%) | 317.42 | 311.58 | 186,029 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| ONON | 36.73▼ | -0.52 (-1.40%) | 37.89 | 36.44 | 3,115,988 |
| OPCH | 28.05▼ | -0.72 (-2.50%) | 28.93 | 28.00 | 1,145,315 |
| OPFI | 8.50▼ | -0.33 (-3.74%) | 8.95 | 8.50 | 325,402 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OPRX | 6.94▼ | -0.26 (-3.61%) | 8.2477 | 6.91 | 938,112 |
| OPTT | 0.367▼ | -0.011 (-2.91%) | 0.385 | 0.364 | 4,119,904 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| OR | 39.54▼ | -3.20 (-7.49%) | 42.53 | 39.496 | 1,042,250 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORBS | 0.9335▼ | -0.0765 (-7.57%) | 1.08 | 0.921 | 20,245,449 |
| ORC | 6.90▼ | -0.11 (-1.57%) | 7.0855 | 6.87 | 6,711,405 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| ORGO | 2.41▼ | -0.11 (-4.37%) | 2.56 | 2.41 | 829,605 |
| ORIC | 10.63▼ | -0.26 (-2.39%) | 11.03 | 10.59 | 1,279,280 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.4968▼ | -0.1231 (-19.86%) | 0.545 | 0.4831 | 314,620 |