Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEG | 9.36▼ | -0.20 (-2.09%) | 9.59 | 9.35 | 1,251,671 |
| LEGN | 21.92▲ | +1.27 (+6.15%) | 21.94 | 20.434 | 3,276,292 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEN | 84.94▼ | -1.60 (-1.85%) | 87.66 | 84.60 | 2,542,391 |
| LEN.B | 83.50▼ | -1.30 (-1.53%) | 85.60 | 83.37 | 85,507 |
| LEND | 24.8545▼ | -0.0205 (-0.08%) | 24.88 | 24.83 | 153,992 |
| LENZ | 4.77▼ | -0.02 (-0.42%) | 4.89 | 4.74 | 527,750 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.195 | 6.1691 | 110,876 |
| LESL | 0.6302▼ | -0.0256 (-3.90%) | 0.6461 | 0.59 | 967,497 |
| LEVI | 22.01▼ | -0.56 (-2.48%) | 22.645 | 22.00 | 2,270,397 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 13 |
| LFCR | 4.38▼ | -0.16 (-3.52%) | 4.57 | 4.3539 | 62,264 |
| LFGY | 18.87▼ | -0.54 (-2.78%) | 19.21 | 18.87 | 33,211 |
| LFMD | 3.27▼ | -0.05 (-1.51%) | 3.355 | 3.24 | 654,630 |
| LFT | 0.5899▼ | -0.0101 (-1.68%) | 0.6193 | 0.5824 | 432,857 |
| LFUS | 437.51▼ | -34.30 (-7.27%) | 464.625 | 434.55 | 429,156 |
| LFVN | 6.37▼ | -0.15 (-2.30%) | 6.5999 | 6.36 | 31,593 |
| LFWD | 7.4078▲ | +0.0178 (+0.24%) | 7.43 | 7.27 | 3,929 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |
| LGCY | 10.41▲ | +0.06 (+0.58%) | 10.64 | 10.00 | 38,410 |
| LGHL | 0.5584▼ | -0.1836 (-24.74%) | 0.63 | 0.49 | 1,785,212 |
| LGIH | 56.39▼ | -2.23 (-3.80%) | 58.76 | 56.222 | 227,730 |
| LGN | 63.66▼ | -6.38 (-9.11%) | 68.5863 | 63.53 | 915,762 |
| LGND | 287.59▼ | -4.18 (-1.43%) | 293.51 | 284.41 | 227,401 |
| LGO | 0.6155▼ | -0.0457 (-6.91%) | 0.68 | 0.615 | 732,994 |
| LGOV | 20.87▼ | -0.02 (-0.10%) | 20.95 | 20.8308 | 658,653 |
| LGPS | 0.8942▼ | -0.0239 (-2.60%) | 0.9801 | 0.8798 | 52,846 |
| LHAI | 0.7534▲ | +0.0133 (+1.80%) | 0.7566 | 0.70 | 150,938 |
| LHX | 279.54▲ | +1.16 (+0.42%) | 284.00 | 279.34 | 1,811,617 |
| LI | 12.12▼ | -0.29 (-2.34%) | 12.2801 | 12.11 | 2,447,198 |
| LICN | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.25 | 7,230 |
| LIDR | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 456,469 |
| LIEN | 9.62▲ | +0.14 (+1.48%) | 9.67 | 9.40 | 63,667 |
| LIF | 46.74▼ | -3.44 (-6.86%) | 48.35 | 46.36 | 1,442,930 |
| LII | 411.05▼ | -5.08 (-1.22%) | 416.15 | 407.9375 | 354,199 |
| LIN | 478.705▲ | +4.375 (+0.92%) | 483.48 | 477.71 | 2,382,551 |
| LINC | 27.75▼ | -0.97 (-3.38%) | 29.58 | 27.66 | 922,734 |
| LINE | 41.37▲ | +0.57 (+1.40%) | 41.71 | 40.77 | 984,275 |
| LINT | 110.50▼ | -17.15 (-13.44%) | 116.85 | 107.83 | 182,184 |
| LION | 11.69▼ | -0.26 (-2.18%) | 12.14 | 11.64 | 1,485,779 |
| LIQT | 0.522▼ | -0.0385 (-6.87%) | 0.58 | 0.5202 | 164,225 |
| LIT | 74.02▼ | -2.22 (-2.91%) | 74.795 | 73.89 | 163,566 |
| LITB | 2.97▲ | +0.02 (+0.68%) | 3.15 | 2.925 | 8,039 |
| LITP | 11.24▼ | -0.43 (-3.68%) | 11.41 | 11.15 | 60,923 |
| LITS | 0.882▲ | +0.0019 (+0.22%) | 0.9306 | 0.8508 | 101,467 |
| LIVE | 10.105▲ | +0.045 (+0.45%) | 10.4662 | 10.105 | 4,358 |
| LIVN | 79.86▼ | -1.62 (-1.99%) | 81.69 | 79.09 | 606,476 |
| LKFN | 61.48▼ | -0.34 (-0.55%) | 62.035 | 60.97 | 183,078 |
| LKFT | 27.99▲ | +0.47 (+1.71%) | 28.03 | 27.30 | 328,497 |
| LKQ | 25.15▼ | -0.30 (-1.18%) | 25.575 | 25.075 | 4,055,441 |
| LMAT | 81.52▼ | -0.99 (-1.20%) | 84.35 | 81.305 | 458,865 |
| LMB | 43.15▼ | -1.91 (-4.24%) | 44.69 | 43.04 | 261,907 |
| LMND | 50.12▲ | +0.17 (+0.34%) | 51.44 | 48.84 | 957,516 |
| LMNX | 8.0098▲ | +0.0618 (+0.78%) | 8.3799 | 7.5339 | 19,503 |
| LMUB | 49.495▼ | -0.245 (-0.49%) | 49.615 | 49.47 | 201,577 |
| LNAI | 2.165▼ | -0.085 (-3.78%) | 2.24 | 2.1501 | 19,325 |
| LND | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.53 | 46,559 |
| LNKS | 0.9931▼ | -0.0969 (-8.89%) | 1.06 | 0.96 | 210,865 |
| LNN | 111.80▼ | -2.24 (-1.96%) | 115.995 | 111.74 | 70,825 |
| LNT | 69.98▼ | -0.37 (-0.53%) | 71.456 | 69.95 | 2,018,136 |
| LNTH | 100.26▼ | -0.65 (-0.64%) | 100.96 | 100.15 | 2,022,484 |
| LOAN | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.0701 | 10,346 |
| LOBO | 0.6663▼ | -0.0138 (-2.03%) | 0.6875 | 0.6656 | 19,695 |
| LOCL | 1.06 | +0.00 (+0.00%) | 1.11 | 1.03 | 9,304 |
| LOCO | 15.28▼ | -0.18 (-1.16%) | 15.665 | 15.2539 | 261,752 |
| LODE | 3.43▼ | -0.04 (-1.15%) | 3.535 | 3.37 | 758,635 |
| LOGI | 98.31▼ | -2.81 (-2.78%) | 100.19 | 98.16 | 780,953 |
| LOMA | 9.22▼ | -0.12 (-1.28%) | 9.27 | 9.11 | 549,721 |
| LONZ | 49.1894▲ | +0.0194 (+0.04%) | 49.20 | 49.15 | 28,639 |
| LOOP | 0.6325▼ | -0.0175 (-2.69%) | 0.67 | 0.6208 | 64,562 |
| LOPP | 37.646▼ | -0.8243 (-2.14%) | 37.646 | 37.646 | 100 |
| LOT | 1.03▼ | -0.06 (-5.50%) | 1.1001 | 1.015 | 336,533 |
| LOW | 215.64▼ | -0.17 (-0.08%) | 220.4999 | 214.625 | 2,639,288 |
| LPAA | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 515 |
| LPCN | 2.04▼ | -0.01 (-0.49%) | 2.131 | 2.04 | 29,109 |
| LPL | 3.30▼ | -0.23 (-6.52%) | 3.39 | 3.2825 | 3,714,071 |
| LPRE | 29.685▼ | -0.205 (-0.69%) | 29.945 | 29.685 | 31,753 |
| LPX | 71.23▼ | -1.06 (-1.47%) | 72.02 | 70.12 | 1,100,012 |
| LQD | 105.84▲ | +0.14 (+0.13%) | 105.905 | 105.42 | 33,283,189 |
| LQDA | 74.33▼ | -3.37 (-4.34%) | 76.77 | 72.8302 | 1,403,624 |
| LQDB | 84.565▲ | +0.105 (+0.12%) | 84.565 | 84.565 | 100 |
| LQDH | 92.25▼ | -0.03 (-0.03%) | 92.2838 | 92.1264 | 25,087 |
| LQTI | 18.7107▲ | +0.0407 (+0.22%) | 18.72 | 18.64 | 178,920 |
| LRCX | 327.92▼ | -15.92 (-4.63%) | 329.0734 | 317.411 | 10,196,112 |
| LRE | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 10,234 |
| LRHC | 0.5785▼ | -0.0254 (-4.21%) | 0.5989 | 0.5681 | 68,825 |
| LRN | 83.76▲ | +0.33 (+0.40%) | 85.59 | 83.30 | 713,004 |
| LSAK | 4.66▼ | -0.11 (-2.31%) | 4.82 | 4.56 | 175,554 |
| LSCC | 124.21▼ | -8.46 (-6.38%) | 128.4884 | 122.73 | 1,306,466 |
| LSF | 4.30▼ | -0.17 (-3.80%) | 4.5038 | 4.30 | 13,052 |
| LSTA | 1.15▲ | +0.07 (+6.48%) | 1.20 | 1.10 | 35,070 |
| LSTR | 186.16▼ | -7.22 (-3.73%) | 192.62 | 185.85 | 456,683 |
| LTAX | 24.7062▼ | -0.0405 (-0.16%) | 24.7062 | 24.7062 | 6 |
| LTBR | 7.98▼ | -0.17 (-2.09%) | 8.12 | 7.78 | 693,542 |
| LTL | 23.85▼ | -0.141 (-0.59%) | 24.02 | 23.85 | 2,808 |
| LTM | 50.54▼ | -1.75 (-3.35%) | 52.00 | 50.20 | 787,479 |
| LTPZ | 47.46▲ | +0.29 (+0.61%) | 47.51 | 47.10 | 440,118 |
| LTRN | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.475 | 68,692 |
| LTTI | 17.3717▲ | +0.058 (+0.33%) | 17.3717 | 17.34 | 4,159 |
| LUCD | 0.9895▲ | +0.0118 (+1.21%) | 1.01 | 0.9665 | 978,251 |