Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 15.63▲ | +0.96 (+6.54%) | 15.84 | 14.7675 | 240,449 |
| INTU | 305.51▲ | +8.75 (+2.95%) | 306.04 | 291.24 | 5,586,600 |
| INTZ | 0.7302▼ | -0.0398 (-5.17%) | 0.7814 | 0.724 | 84,106 |
| INUV | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.4097 | 121,083 |
| INVA | 22.33▼ | -0.19 (-0.84%) | 22.67 | 22.045 | 913,452 |
| INVE | 3.98▼ | -0.03 (-0.75%) | 4.10 | 3.95 | 87,634 |
| INVG | 25.2688▼ | -0.0103 (-0.04%) | 25.30 | 25.2688 | 3,532 |
| INVZ | 0.676▼ | -0.0201 (-2.89%) | 0.7263 | 0.675 | 2,653,625 |
| ION | 53.00▼ | -0.85 (-1.58%) | 54.88 | 53.00 | 5,687 |
| IONS | 73.54▼ | -0.94 (-1.26%) | 74.43 | 73.135 | 1,620,597 |
| IONZ | 2.16▼ | -0.57 (-20.88%) | 2.62 | 1.9503 | 39,962,326 |
| IOPP | 24.7531▼ | -0.0529 (-0.21%) | 24.88 | 24.7531 | 1,079 |
| IOR | 17.50▼ | -0.30 (-1.69%) | 17.50 | 17.50 | 5 |
| IOYY | 8.83▲ | +0.085 (+0.97%) | 8.8448 | 8.73 | 30,811 |
| IP | 32.86▼ | -0.75 (-2.23%) | 33.43 | 32.66 | 3,923,492 |
| IPAY | 43.105▼ | -0.0636 (-0.15%) | 43.61 | 43.1001 | 27,023 |
| IPDN | 0.679▲ | +0.029 (+4.46%) | 0.679 | 0.583 | 357,200 |
| IPGP | 111.27▲ | +3.90 (+3.63%) | 112.795 | 108.29 | 316,510 |
| IPI | 34.67▼ | -0.29 (-0.83%) | 35.9424 | 34.63 | 196,682 |
| IPKW | 57.4422▲ | +0.0276 (+0.05%) | 57.99 | 57.3322 | 19,647 |
| IPM | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.80 | 20,898 |
| IPSC | 2.12▼ | -0.01 (-0.47%) | 2.1814 | 2.085 | 578,918 |
| IPST | 3.39▼ | -0.17 (-4.78%) | 3.588 | 3.22 | 25,723 |
| IQ | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 3,946,349 |
| IQHI | 25.855 | +0.00 (+0.00%) | 25.86 | 25.855 | 225 |
| IQRA | 29.5971▼ | -0.3166 (-1.06%) | 29.5971 | 29.5971 | 3 |
| IQST | 1.01▲ | +0.0438 (+4.53%) | 1.09 | 0.9809 | 3,588,776 |
| IR | 72.46▲ | +0.21 (+0.29%) | 74.03 | 71.68 | 4,379,177 |
| IRD | 4.03 | +0.00 (+0.00%) | 4.24 | 3.91 | 535,442 |
| IRON | 65.80▼ | -1.20 (-1.79%) | 67.58 | 64.67 | 711,529 |
| IRTC | 107.23▼ | -0.875 (-0.81%) | 111.255 | 106.99 | 573,216 |
| IRVH | 19.379▼ | -0.086 (-0.44%) | 19.379 | 19.379 | 78 |
| IRWD | 3.29▼ | -0.02 (-0.60%) | 3.488 | 3.25 | 1,502,108 |
| ISBA | 41.92▼ | -0.26 (-0.62%) | 42.54 | 41.44 | 52,585 |
| ISCF | 43.91▲ | +0.16 (+0.37%) | 44.14 | 43.82 | 47,496 |
| ISD | 12.83▼ | -0.01 (-0.08%) | 12.955 | 12.81 | 120,356 |
| ISHG | 74.725▲ | +0.0565 (+0.08%) | 75.34 | 74.69 | 45,802 |
| ISHP | 33.8329▲ | +0.0824 (+0.24%) | 33.862 | 33.75 | 246 |
| ISOU | 10.39▲ | +0.29 (+2.87%) | 10.75 | 10.3801 | 71,968 |
| ISPR | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 54,621 |
| ISRA | 65.7397▲ | +0.6867 (+1.06%) | 66.6195 | 65.7397 | 4,831 |
| ISRG | 418.61▼ | -3.45 (-0.82%) | 424.3851 | 417.14 | 2,178,116 |
| ISSC | 17.41▲ | +0.11 (+0.64%) | 17.66 | 17.27 | 241,950 |
| ISTB | 48.02▼ | -0.02 (-0.04%) | 48.075 | 48.02 | 501,603 |
| ISUL | 19.0526▼ | -0.313 (-1.62%) | 19.43 | 18.99 | 26,200 |
| ISWN | 21.925▲ | +0.076 (+0.35%) | 21.925 | 21.925 | 100 |
| ITP | 0.1873▲ | +0.0084 (+4.70%) | 0.1973 | 0.178 | 2,924,858 |
| ITRG | 2.41 | +0.00 (+0.00%) | 2.455 | 2.37 | 3,024,773 |
| ITRI | 81.80▲ | +1.73 (+2.16%) | 82.695 | 80.12 | 616,002 |
| ITT | 190.95▼ | -0.50 (-0.26%) | 194.08 | 190.55 | 556,862 |
| ITUB | 7.43▼ | -0.11 (-1.46%) | 7.555 | 7.39 | 27,243,220 |
| ITW | 252.39▼ | -0.33 (-0.13%) | 254.80 | 251.425 | 1,072,761 |
| IUSB | 45.76▼ | -0.04 (-0.09%) | 45.885 | 45.76 | 3,490,851 |
| IVA | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.87 | 313,966 |
| IVDA | 0.2855▼ | -0.0149 (-4.96%) | 0.31 | 0.2801 | 415,346 |
| IVF | 1.30▼ | -0.29 (-18.24%) | 1.585 | 1.265 | 167,275 |
| IVOL | 17.59▲ | +0.05 (+0.29%) | 17.6101 | 17.533 | 42,207 |
| IVR | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.764 | 1,380,316 |
| IVVD | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 2,612,267 |
| IWF | 122.98▲ | +0.29 (+0.24%) | 124.1254 | 122.77 | 7,425,797 |
| IWMY | 19.18▲ | +0.12 (+0.63%) | 19.375 | 19.18 | 43,545 |
| IXC | 54.79▲ | +0.54 (+1.00%) | 55.37 | 54.66 | 350,492 |
| IXHL | 3.40▲ | +0.48 (+16.44%) | 3.7823 | 3.015 | 855,239 |
| IXP | 118.77▼ | -0.29 (-0.24%) | 119.51 | 118.62 | 35,073 |
| IYC | 99.74▲ | +0.155 (+0.16%) | 100.385 | 99.31 | 115,509 |
| IYM | 180.37▼ | -1.22 (-0.67%) | 182.785 | 180.25 | 128,851 |
| IZEA | 3.68▼ | -0.03 (-0.81%) | 3.775 | 3.64 | 33,551 |
| IZM | 0.4024▲ | +0.0164 (+4.25%) | 0.4905 | 0.385 | 1,176,896 |
| J | 119.96▼ | -2.59 (-2.11%) | 123.2995 | 119.96 | 1,180,610 |
| JABS | 49.82▼ | -0.025 (-0.05%) | 49.84 | 49.82 | 579 |
| JACK | 11.58▲ | +0.26 (+2.30%) | 11.58 | 10.92 | 491,952 |
| JAGU | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.91 | 73,130 |
| JAKK | 21.56▼ | -0.10 (-0.46%) | 21.99 | 21.502 | 30,002 |
| JAN | 25.02▼ | -0.10 (-0.40%) | 25.555 | 24.82 | 1,634,992 |
| JANX | 13.51▲ | +0.15 (+1.12%) | 13.655 | 13.23 | 639,950 |
| JAPN | 22.5536▲ | +0.0167 (+0.07%) | 22.64 | 22.51 | 1,853 |
| JBDI | 0.5101▼ | -0.0099 (-1.90%) | 0.55 | 0.51 | 18,541 |
| JBI | 4.94▼ | -0.16 (-3.14%) | 5.175 | 4.93 | 2,342,132 |
| JBIO | 14.98▼ | -1.96 (-11.57%) | 17.36 | 14.92 | 1,466,464 |
| JBLU | 4.76▼ | -0.09 (-1.86%) | 4.885 | 4.76 | 14,855,094 |
| JBND | 53.03▼ | -0.03 (-0.06%) | 53.1798 | 53.02 | 469,135 |
| JBS | 11.62▼ | -0.62 (-5.07%) | 12.08 | 11.495 | 7,375,006 |
| JBSS | 75.45▲ | +0.04 (+0.05%) | 76.21 | 74.24 | 139,160 |
| JBTM | 123.89▼ | -0.11 (-0.09%) | 126.07 | 123.52 | 365,403 |
| JCAP | 15.69▼ | -0.55 (-3.39%) | 16.27 | 15.59 | 161,627 |
| JCHI | 53.0646▼ | -0.1454 (-0.27%) | 53.37 | 53.0646 | 634 |
| JCPB | 46.49▼ | -0.05 (-0.11%) | 46.63 | 46.49 | 1,454,621 |
| JD | 28.59▼ | -0.29 (-1.00%) | 29.17 | 28.57 | 5,143,570 |
| JEPI | 55.35▼ | -0.17 (-0.31%) | 55.7277 | 55.35 | 6,081,621 |
| JF | 0.94▼ | -0.03 (-3.09%) | 1.03 | 0.91 | 67,124 |
| JFB | 5.35▼ | -0.22 (-3.95%) | 5.70 | 5.309 | 406,798 |
| JFIN | 3.85▲ | +0.01 (+0.26%) | 3.94 | 3.79 | 55,882 |
| JFLX | 49.96▼ | -0.0261 (-0.05%) | 50.00 | 49.95 | 54,435 |
| JFU | 2.80▼ | -0.02 (-0.71%) | 2.80 | 2.71 | 2,685 |
| JG | 5.5601▲ | +0.0201 (+0.36%) | 5.5601 | 5.37 | 1,310 |
| JHCB | 21.115▼ | -0.02 (-0.09%) | 21.17 | 21.115 | 5,132 |
| JHCP | 24.955▼ | -0.02 (-0.08%) | 24.9899 | 24.9507 | 13,916 |
| JHCR | 25.1066▲ | +0.0008 (+0.00%) | 25.135 | 25.1066 | 2,193 |
| JHHY | 25.535▼ | -0.005 (-0.02%) | 25.57 | 25.51 | 8,919 |
| JHI | 13.20▲ | +0.06 (+0.46%) | 13.295 | 13.20 | 10,873 |