Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPP | 54.58▼ | -0.57 (-1.03%) | 54.71 | 54.40 | 157,200 |
| EPR | 54.58▼ | -0.22 (-0.40%) | 55.21 | 54.31 | 699,100 |
| EPRT | 25.65▼ | -0.03 (-0.12%) | 25.747 | 25.43 | 2,481,982 |
| EPRX | 6.59▼ | -0.09 (-1.35%) | 6.805 | 6.42 | 276,010 |
| EPS | 80.62▼ | -0.92 (-1.13%) | 81.27 | 80.41 | 66,800 |
| EPSB | 26.09▼ | -0.3092 (-1.17%) | 26.09 | 26.07 | 1,983 |
| EPSM | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.0891 | 124,058 |
| EPSV | 28.7851▼ | -0.5208 (-1.78%) | 28.7851 | 28.7851 | 7 |
| EPU | 88.78▼ | -1.50 (-1.66%) | 89.67 | 88.30 | 17,800 |
| EQ | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.30 | 263,775 |
| EQAL | 57.91▼ | -0.60 (-1.03%) | 58.20 | 57.69 | 47,500 |
| EQBK | 46.57▼ | -0.26 (-0.56%) | 47.59 | 46.00 | 181,305 |
| EQIN | 53.21▲ | +0.342 (+0.65%) | 53.21 | 52.48 | 16,500 |
| EQIX | 995.90▼ | -23.50 (-2.31%) | 1,023.15 | 992.42 | 450,500 |
| EQPT | 13.71▼ | -1.66 (-10.80%) | 15.201 | 13.65 | 4,590,202 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| EQRR | 85.817▼ | -1.438 (-1.65%) | 87.03 | 85.80 | 6,700 |
| EQS | 0.87▲ | +0.03 (+3.57%) | 1.05 | 0.80 | 4,600 |
| EQT | 52.75▼ | -1.68 (-3.09%) | 54.50 | 52.61 | 5,231,100 |
| EQTY | 29.34▼ | -0.213 (-0.72%) | 29.51 | 29.272 | 7,800 |
| EQWL | 130.67▼ | -0.34 (-0.26%) | 130.84 | 130.14 | 58,400 |
| EQX | 10.29▼ | -0.56 (-5.16%) | 10.585 | 10.15 | 12,697,507 |
| ERAS | 14.70▼ | -0.08 (-0.54%) | 15.08 | 14.29 | 4,747,455 |
| ERC | 8.44▼ | -0.07 (-0.82%) | 8.4761 | 8.425 | 113,422 |
| ERET | 26.7851▼ | -0.2049 (-0.76%) | 26.7851 | 26.7851 | 14 |
| ERH | 10.41▼ | -0.21 (-1.98%) | 10.61 | 10.37 | 36,536 |
| ERIC | 9.58▼ | -0.13 (-1.34%) | 9.71 | 9.47 | 18,864,700 |
| ERIE | 230.11▼ | -0.73 (-0.32%) | 231.27 | 225.30 | 222,700 |
| ERII | 6.71▼ | -0.14 (-2.04%) | 6.80 | 6.64 | 655,300 |
| ERNA | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.0127 | 10,300 |
| ERO | 34.46▼ | -2.19 (-5.98%) | 35.9801 | 33.67 | 1,447,071 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| EROK | 19.00▼ | -1.47 (-7.18%) | 20.33 | 18.46 | 405,129 |
| ERTH | 41.42▼ | -0.86 (-2.03%) | 41.69 | 41.32 | 3,000 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ES | 66.67▲ | +0.92 (+1.40%) | 66.73 | 65.00 | 3,164,400 |
| ESAB | 64.56▼ | -2.30 (-3.44%) | 65.94 | 63.9376 | 1,567,896 |
| ESBG | 20.4317▼ | -0.3378 (-1.63%) | 20.4317 | 20.35 | 213 |
| ESCA | 18.58▲ | +0.35 (+1.92%) | 18.58 | 18.05 | 41,483 |
| ESE | 257.45▼ | -2.98 (-1.14%) | 260.64 | 254.96 | 222,500 |
| ESEA | 68.95▼ | -2.56 (-3.58%) | 72.95 | 68.54 | 34,518 |
| ESGD | 101.97▼ | -0.67 (-0.65%) | 102.305 | 101.66 | 209,275 |
| ESGE | 52.24▼ | -1.10 (-2.06%) | 52.75 | 52.155 | 375,758 |
| ESGU | 168.06▼ | -2.22 (-1.30%) | 169.82 | 167.69 | 272,427 |
| ESI | 35.86▼ | -1.34 (-3.60%) | 37.01 | 35.39 | 3,798,225 |
| ESIM | 28.1968▼ | -0.3107 (-1.09%) | 29.135 | 28.195 | 8,117 |
| ESLA | 0.3179▲ | +0.0039 (+1.24%) | 0.3299 | 0.30 | 182,666 |
| ESLG | 28.2624▼ | -0.55 (-1.91%) | 28.46 | 28.17 | 2,729 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ESLV | 28.42▼ | -0.04 (-0.14%) | 28.42 | 28.27 | 3,615 |
| ESNT | 62.85▲ | +0.81 (+1.31%) | 62.95 | 60.93 | 870,009 |
| ESOA | 9.50▼ | -0.69 (-6.77%) | 10.07 | 9.40 | 164,124 |
| ESP | 56.58▼ | -2.03 (-3.46%) | 58.80 | 55.75 | 50,700 |
| ESQ | 117.86▼ | -2.32 (-1.93%) | 119.87 | 116.905 | 115,282 |
| ESS | 269.37▼ | -2.51 (-0.92%) | 272.61 | 268.53 | 358,200 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ESUM | 30.38▼ | -0.49 (-1.59%) | 30.63 | 30.26 | 21,803 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.535 | 15.355 | 50,177 |
| ETCO | 8.175▼ | -0.349 (-4.09%) | 8.40 | 8.16 | 4,000 |
| ETD | 20.06▼ | -0.37 (-1.81%) | 20.32 | 19.90 | 430,500 |
| ETEC | 23.3777▼ | -0.8273 (-3.42%) | 23.3777 | 23.3777 | 89 |
| ETG | 22.92▼ | -0.31 (-1.33%) | 23.45 | 22.92 | 87,796 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| ETHO | 79.121▼ | -1.264 (-1.57%) | 79.559 | 78.91 | 3,800 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETJ | 8.07▼ | -0.11 (-1.34%) | 8.205 | 8.07 | 129,181 |
| ETN | 408.85▼ | -19.46 (-4.54%) | 425.03 | 404.40 | 3,207,900 |
| ETO | 30.12▼ | -0.31 (-1.02%) | 30.5991 | 30.12 | 32,825 |
| ETON | 52.88▼ | -0.45 (-0.84%) | 56.4199 | 52.66 | 410,898 |
| ETOR | 24.41▼ | -0.45 (-1.81%) | 25.1997 | 24.11 | 855,611 |
| ETV | 14.88▼ | -0.17 (-1.13%) | 15.02 | 14.853 | 134,905 |
| ETW | 9.55▼ | -0.09 (-0.93%) | 9.62 | 9.55 | 171,853 |
| ETX | 17.355▼ | -0.155 (-0.89%) | 17.475 | 17.29 | 26,973 |
| ETY | 14.06▼ | -0.21 (-1.47%) | 14.2423 | 14.05 | 268,650 |
| EU | 0.85▼ | -0.0626 (-6.86%) | 0.92 | 0.82 | 3,801,500 |
| EUDA | 15.3994▼ | -1.61 (-9.47%) | 16.25 | 14.9551 | 9,020 |
| EUDG | 37.344▲ | +0.026 (+0.07%) | 37.40 | 37.22 | 1,900 |
| EUFN | 38.48▼ | -0.26 (-0.67%) | 38.54 | 38.18 | 1,658,000 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 116 |
| EURL | 40.75▼ | -0.32 (-0.78%) | 40.80 | 40.42 | 18,800 |
| EUSA | 113.01▼ | -1.09 (-0.96%) | 113.61 | 112.55 | 69,300 |
| EUSB | 41.70▲ | +0.03 (+0.07%) | 41.7152 | 41.47 | 153,528 |
| EVAX | 2.80▲ | +0.04 (+1.45%) | 2.81 | 2.7531 | 50,394 |
| EVC | 6.36▼ | -0.14 (-2.15%) | 6.41 | 6.06 | 1,322,400 |
| EVER | 20.61 | +0.00 (+0.00%) | 20.61 | 19.0218 | 476,806 |
| EVEX | 1.43▼ | -0.12 (-7.74%) | 1.55 | 1.41 | 1,342,207 |
| EVF | 4.81▼ | -0.02 (-0.41%) | 4.81 | 4.79 | 52,926 |
| EVG | 10.11▼ | -0.08 (-0.79%) | 10.39 | 10.0706 | 32,508 |
| EVGN | 0.38▼ | -0.0102 (-2.61%) | 0.39 | 0.37 | 52,600 |
| EVGO | 1.09▼ | -0.04 (-3.54%) | 1.1294 | 1.06 | 3,425,418 |
| EVHY | 50.605▼ | -0.125 (-0.25%) | 50.63 | 50.56 | 1,857 |
| EVIM | 50.655▲ | +0.035 (+0.07%) | 50.75 | 50.4682 | 163,676 |
| EVLN | 48.215▼ | -0.013 (-0.03%) | 48.27 | 48.20 | 37,000 |
| EVLV | 4.05▼ | -0.22 (-5.15%) | 4.22 | 4.02 | 3,720,804 |
| EVMN | 5.77▼ | -0.11 (-1.87%) | 5.96 | 5.64 | 574,822 |
| EVMO | 48.39▲ | +0.03 (+0.06%) | 48.437 | 48.10 | 133,200 |
| EVMT | 16.925▼ | -0.175 (-1.02%) | 16.981 | 16.87 | 2,300 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EVN | 9.38▼ | -0.20 (-2.09%) | 9.45 | 9.3301 | 182,353 |