Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 16.034▼ | -0.166 (-1.02%) | 16.33 | 15.965 | 72,300 |
| JCHI | 53.057▼ | -0.6891 (-1.28%) | 53.057 | 53.057 | 73 |
| JCPB | 46.77▼ | -0.16 (-0.34%) | 46.96 | 46.75 | 1,563,766 |
| JD | 27.91▼ | -0.47 (-1.66%) | 28.53 | 27.815 | 6,273,238 |
| JEDI | 30.90▲ | +0.03 (+0.10%) | 31.99 | 30.74 | 132,353 |
| JEPI | 55.99▼ | -0.56 (-0.99%) | 56.69 | 55.87 | 4,130,218 |
| JFB | 4.75▼ | -0.38 (-7.41%) | 5.21 | 4.73 | 485,390 |
| JFIN | 3.92▼ | -0.15 (-3.69%) | 4.2451 | 3.9101 | 26,054 |
| JFU | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.74 | 1,170 |
| JG | 4.4722▼ | -0.3678 (-7.60%) | 4.8894 | 4.40 | 18,624 |
| JGRW | 26.50▼ | -0.48 (-1.78%) | 26.9901 | 26.50 | 1,987 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JHCB | 21.24▼ | -0.0652 (-0.31%) | 21.33 | 21.24 | 10,474 |
| JHCP | 25.075▼ | -0.11 (-0.44%) | 25.17 | 25.075 | 76,881 |
| JHCR | 25.1705▼ | -0.1141 (-0.45%) | 25.30 | 25.17 | 3,382 |
| JHI | 13.195▲ | +0.005 (+0.04%) | 13.25 | 13.1001 | 5,290 |
| JHLN | 24.635▼ | -0.015 (-0.06%) | 24.65 | 24.63 | 2,326 |
| JHMB | 21.915▼ | -0.10 (-0.45%) | 22.06 | 21.91 | 22,266 |
| JHPI | 22.8488▼ | -0.0512 (-0.22%) | 22.92 | 22.83 | 24,026 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 36,675 |
| JIII | 49.845▼ | -0.335 (-0.67%) | 50.08 | 49.845 | 12,002 |
| JJSF | 74.50▼ | -1.51 (-1.99%) | 76.15 | 73.06 | 241,713 |
| JKHY | 124.22▼ | -5.07 (-3.92%) | 130.73 | 123.565 | 1,638,063 |
| JKS | 19.21▼ | -0.45 (-2.29%) | 20.05 | 19.17 | 563,881 |
| JL | 6.28▼ | -0.22 (-3.38%) | 6.6899 | 6.15 | 83,882 |
| JLL | 298.31▼ | -4.44 (-1.47%) | 313.36 | 296.9273 | 532,339 |
| JLQD | 41.223▼ | -0.075 (-0.18%) | 41.223 | 41.223 | 200 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JMBS | 44.99▼ | -0.26 (-0.57%) | 45.2799 | 44.96 | 866,977 |
| JMIA | 6.84▼ | -0.35 (-4.87%) | 7.35 | 6.79 | 1,525,642 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JMSI | 50.105▼ | -0.105 (-0.21%) | 50.25 | 50.105 | 20,220 |
| JMTG | 50.47▼ | -0.23 (-0.45%) | 50.77 | 50.47 | 367,602 |
| JNK | 96.06▼ | -0.37 (-0.38%) | 96.48 | 95.995 | 4,070,963 |
| JNUG | 153.06▼ | -13.17 (-7.92%) | 177.095 | 153.06 | 639,614 |
| JOB | 0.216▼ | -0.0061 (-2.75%) | 0.2279 | 0.2154 | 257,368 |
| JOBY | 9.39▲ | +0.05 (+0.54%) | 9.8597 | 9.25 | 35,349,460 |
| JOE | 63.48▼ | -0.89 (-1.38%) | 64.77 | 62.68 | 225,238 |
| JOJO | 15.572▼ | -0.0489 (-0.31%) | 15.63 | 15.572 | 1,023 |
| JOUT | 45.50▼ | -0.38 (-0.83%) | 47.25 | 44.905 | 60,954 |
| JPC | 7.79▼ | -0.03 (-0.38%) | 7.86 | 7.78 | 797,048 |
| JPEM | 64.7282▼ | -0.7251 (-1.11%) | 65.71 | 64.7282 | 5,801 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPRE | 51.6074▼ | -1.2026 (-2.28%) | 52.73 | 51.5873 | 11,615 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.817 | 4.78 | 543,785 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |
| JRS | 8.14▼ | -0.24 (-2.86%) | 8.38 | 8.13 | 73,615 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.22 | 4.01 | 364,838 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JSPR | 0.4714▲ | +0.0191 (+4.22%) | 0.4913 | 0.4412 | 199,882 |
| JTAI | 6.535▲ | +0.305 (+4.90%) | 6.90 | 6.22 | 127,971 |
| JUNS | 0.2296▼ | -0.0055 (-2.34%) | 0.236 | 0.2235 | 1,757,003 |
| JVA | 3.37 | +0.00 (+0.00%) | 3.425 | 3.31 | 212,802 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| JXN | 108.39▼ | -1.39 (-1.27%) | 111.37 | 107.0001 | 465,265 |
| JYD | 0.7691▲ | +0.0246 (+3.30%) | 0.8499 | 0.7101 | 138,988 |
| JZ | 0.1601▼ | -0.012 (-6.97%) | 0.1735 | 0.16 | 969,414 |
| KAI | 293.01▼ | -2.43 (-0.82%) | 299.57 | 286.24 | 108,179 |
| KAPA | 0.457▲ | +0.011 (+2.47%) | 0.46 | 0.4382 | 51,099 |
| KARO | 46.34▼ | -0.82 (-1.74%) | 48.39 | 46.01 | 131,955 |
| KARS | 33.5189▼ | -0.6125 (-1.79%) | 34.25 | 33.51 | 10,653 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KB | 106.41▼ | -7.76 (-6.80%) | 110.39 | 106.27 | 522,622 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBDU | 18.7864▼ | -0.4373 (-2.27%) | 19.48 | 18.7864 | 206 |
| KBR | 33.92▼ | -1.11 (-3.17%) | 35.48 | 33.8811 | 1,171,899 |
| KBSX | 1.19▼ | -0.097 (-7.54%) | 1.28 | 1.19 | 12,314 |
| KBUF | 26.1771▼ | -0.3179 (-1.20%) | 26.32 | 26.1771 | 38,189 |
| KBWD | 12.25▼ | -0.21 (-1.69%) | 12.51 | 12.20 | 348,469 |
| KC | 10.41▼ | -0.34 (-3.16%) | 10.83 | 10.40 | 1,264,700 |
| KCAI | 32.485▼ | -0.185 (-0.57%) | 32.485 | 32.485 | 100 |
| KD | 11.45▼ | -0.58 (-4.82%) | 12.295 | 11.37 | 5,569,932 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KDK | 5.85▼ | -0.16 (-2.66%) | 6.08 | 5.82 | 2,037,657 |
| KE | 25.29▼ | -0.12 (-0.47%) | 26.00 | 24.62 | 205,746 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEX | 140.22▼ | -1.33 (-0.94%) | 142.90 | 140.19 | 369,491 |
| KGC | 27.28▼ | -0.71 (-2.54%) | 29.045 | 27.26 | 10,528,680 |
| KGEI | 5.08▲ | +0.11 (+2.21%) | 5.16 | 4.93 | 225,910 |
| KGRN | 24.8659▼ | -0.4977 (-1.96%) | 25.6817 | 24.86 | 7,842 |
| KGS | 66.55▼ | -1.32 (-1.94%) | 68.00 | 66.16 | 895,778 |
| KINS | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.885 | 91,763 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KJD | 16.8445▼ | -0.5808 (-3.33%) | 17.32 | 16.8445 | 2,646 |
| KKR | 97.17▼ | -1.80 (-1.82%) | 100.31 | 96.60 | 3,078,888 |
| KLAC | 238.73▲ | +1.40 (+0.59%) | 251.16 | 237.66 | 13,213,527 |
| KLIP | 24.12▼ | -0.14 (-0.58%) | 24.34 | 23.951 | 23,002 |
| KLRS | 4.55▲ | +0.18 (+4.12%) | 4.7491 | 4.47 | 82,292 |
| KLXE | 2.55▼ | -0.105 (-3.95%) | 2.71 | 2.545 | 281,352 |
| KMDA | 7.26▼ | -0.20 (-2.68%) | 7.46 | 7.245 | 21,643 |
| KMI | 31.33▼ | -0.11 (-0.35%) | 31.55 | 31.12 | 8,770,493 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KMLM | 27.77▲ | +0.025 (+0.09%) | 27.989 | 27.67 | 205,022 |