Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYGN | 4.31▲ | +0.03 (+0.70%) | 4.445 | 4.115 | 2,380,616 |
| MYHB | 24.96▲ | +0.0122 (+0.05%) | 24.96 | 24.96 | 192 |
| MYHE | 24.885▲ | +0.005 (+0.02%) | 24.885 | 24.885 | 27 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 1 |
| MYMG | 24.695▲ | +0.005 (+0.02%) | 24.70 | 24.695 | 100 |
| MYMH | 24.535▲ | +0.005 (+0.02%) | 24.535 | 24.535 | 3,100 |
| MYSE | 1.64▼ | -0.13 (-7.34%) | 1.77 | 1.6201 | 107,100 |
| MYSZ | 0.5502▼ | -0.0199 (-3.49%) | 0.598 | 0.54 | 63,972 |
| MYY | 15.4706▼ | -0.1261 (-0.81%) | 15.55 | 15.4706 | 346 |
| MZTI | 108.83▼ | -0.85 (-0.77%) | 110.035 | 108.07 | 328,425 |
| MZZ | 6.0841▼ | -0.1012 (-1.64%) | 6.12 | 6.08 | 266,640 |
| NA | 2.50▼ | -0.19 (-7.06%) | 2.93 | 2.50 | 154,684 |
| NABL | 4.17▼ | -0.07 (-1.65%) | 4.285 | 3.99 | 1,638,366 |
| NAGE | 3.54▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 713,924 |
| NAII | 2.52 | +0.00 (+0.00%) | 2.60 | 2.51 | 13,572 |
| NAIL | 38.85▲ | +0.43 (+1.12%) | 39.00 | 37.34 | 1,194,482 |
| NAMI | 0.2979▼ | -0.0171 (-5.43%) | 0.31 | 0.28 | 49,755 |
| NAMS | 31.71▼ | -0.08 (-0.25%) | 32.24 | 30.72 | 1,277,141 |
| NAT | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.205 | 2,716,752 |
| NATL | 44.32▼ | -0.15 (-0.34%) | 44.53 | 44.15 | 481,778 |
| NATR | 20.84▲ | +0.04 (+0.19%) | 21.255 | 20.59 | 129,805 |
| NAUT | 2.68▼ | -0.09 (-3.25%) | 2.77 | 2.645 | 521,284 |
| NAVI | 8.11▼ | -0.38 (-4.48%) | 8.535 | 7.985 | 1,530,915 |
| NBB | 15.71▼ | -0.12 (-0.76%) | 15.95 | 15.71 | 98,282 |
| NBBK | 20.02▲ | +0.33 (+1.68%) | 20.09 | 19.58 | 221,155 |
| NBET | 40.1408▲ | +0.5065 (+1.28%) | 40.23 | 40.0299 | 18,057 |
| NBP | 1.71 | +0.00 (+0.00%) | 1.745 | 1.631 | 737,729 |
| NBSD | 50.66 | +0.00 (+0.00%) | 50.68 | 50.645 | 307,180 |
| NBTR | 49.945▲ | +0.0256 (+0.05%) | 49.945 | 49.945 | 8 |
| NBTX | 36.76▼ | -1.24 (-3.26%) | 38.00 | 36.00 | 53,919 |
| NCA | 9.24▼ | -0.0301 (-0.32%) | 9.27 | 9.22 | 67,114 |
| NCDL | 13.26▼ | -0.15 (-1.12%) | 13.47 | 13.20 | 225,068 |
| NCIQ | 16.80▼ | -1.02 (-5.72%) | 17.22 | 16.615 | 70,696 |
| NCLH | 18.13▲ | +0.07 (+0.39%) | 18.225 | 17.72 | 11,392,311 |
| NCNO | 16.63▼ | -0.56 (-3.26%) | 16.86 | 16.34 | 4,757,447 |
| NCPB | 24.905▲ | +0.025 (+0.10%) | 24.92 | 24.90 | 15,341 |
| NCRA | 0.1839▼ | -0.0189 (-9.32%) | 0.201 | 0.1819 | 1,640,424 |
| NCSM | 55.60▲ | +9.09 (+19.54%) | 56.53 | 52.29 | 187,176 |
| NCTY | 4.56▼ | -0.29 (-5.98%) | 4.9258 | 4.495 | 26,274 |
| NDAQ | 87.91▼ | -4.90 (-5.28%) | 92.07 | 86.875 | 5,320,174 |
| NDIA | 26.26▲ | +0.035 (+0.13%) | 26.34 | 26.25 | 3,333 |
| NDIV | 34.62▲ | +0.37 (+1.08%) | 34.75 | 34.3566 | 7,439 |
| NDRA | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.95 | 33,073 |
| NE | 47.13▲ | +0.01 (+0.02%) | 47.95 | 46.77 | 743,938 |
| NEE | 85.68▲ | +2.02 (+2.41%) | 85.76 | 84.11 | 11,697,816 |
| NEGG | 19.99▲ | +1.07 (+5.66%) | 21.58 | 18.76 | 247,989 |
| NEM | 109.50▲ | +1.31 (+1.21%) | 109.90 | 106.00 | 6,336,132 |
| NEMG | 19.3514▲ | +0.433 (+2.29%) | 19.3514 | 18.42 | 24,833 |
| NEOG | 8.75▼ | -0.17 (-1.91%) | 8.97 | 8.735 | 3,374,995 |
| NEOV | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.99 | 1,374,581 |
| NERV | 4.75▼ | -0.09 (-1.86%) | 5.045 | 4.51 | 202,820 |
| NETL | 25.9464▲ | +0.2014 (+0.78%) | 25.98 | 25.75 | 48,541 |
| NFE | 0.52▼ | -0.036 (-6.47%) | 0.5696 | 0.5111 | 8,837,494 |
| NFG | 76.44▼ | -0.50 (-0.65%) | 77.12 | 75.85 | 825,123 |
| NFLX | 83.33▼ | -2.52 (-2.94%) | 85.9799 | 83.29 | 40,927,933 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NFRX | 26.4163▲ | +0.3317 (+1.27%) | 26.4163 | 26.4163 | 44 |
| NFTY | 53.07▲ | +0.24 (+0.45%) | 53.43 | 52.85 | 46,773 |
| NFXL | 21.74▼ | -1.34 (-5.81%) | 23.1646 | 21.71 | 1,045,616 |
| NG | 8.38▲ | +0.05 (+0.60%) | 8.55 | 8.165 | 1,812,753 |
| NGG | 80.64▲ | +0.64 (+0.80%) | 81.24 | 80.02 | 858,312 |
| NGVT | 67.17▲ | +0.62 (+0.93%) | 68.33 | 66.62 | 152,560 |
| NHI | 71.11▼ | -0.65 (-0.91%) | 72.25 | 71.10 | 338,799 |
| NHS | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 208,236 |
| NHTC | 2.58▼ | -0.05 (-1.90%) | 2.69 | 2.53 | 67,233 |
| NI | 45.86▲ | +0.76 (+1.69%) | 45.867 | 45.10 | 2,155,471 |
| NIC | 137.51▲ | +0.65 (+0.47%) | 139.10 | 137.10 | 171,413 |
| NICE | 97.05▼ | -2.40 (-2.41%) | 98.14 | 95.03 | 783,958 |
| NIKL | 15.78▲ | +0.33 (+2.14%) | 15.818 | 15.395 | 161,595 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.3097 | 9.2501 | 8,362 |
| NIO | 6.01▲ | +0.03 (+0.50%) | 6.27 | 5.97 | 34,170,045 |
| NIOG | 18.59▲ | +0.1991 (+1.08%) | 20.00 | 18.455 | 46,706 |
| NIPG | 0.396▲ | +0.0155 (+4.07%) | 0.4041 | 0.3719 | 71,959 |
| NIQ | 8.43▼ | -0.48 (-5.39%) | 8.785 | 8.3533 | 821,232 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| NIVF | 0.9262▼ | -0.0238 (-2.51%) | 0.99 | 0.8976 | 379,971 |
| NJR | 54.06▲ | +0.40 (+0.75%) | 54.62 | 52.96 | 463,521 |
| NKE | 43.73▼ | -2.20 (-4.79%) | 45.78 | 43.51 | 28,246,605 |
| NKSH | 35.065▲ | +0.505 (+1.46%) | 35.20 | 34.61 | 12,392 |
| NKTR | 58.56▼ | -5.30 (-8.30%) | 63.00 | 57.83 | 2,068,994 |
| NL | 5.91▲ | +0.22 (+3.87%) | 6.06 | 5.65 | 108,323 |
| NLOP | 12.10 | +0.00 (+0.00%) | 12.20 | 12.00 | 130,576 |
| NLY | 21.30▼ | -0.21 (-0.98%) | 21.69 | 21.225 | 7,298,611 |
| NMFC | 8.10 | +0.00 (+0.00%) | 8.145 | 8.04 | 372,366 |
| NMG | 1.93▲ | +0.02 (+1.05%) | 1.96 | 1.90 | 650,424 |
| NMIH | 35.64▲ | +0.11 (+0.31%) | 36.15 | 35.55 | 586,018 |
| NML | 9.99▲ | +0.17 (+1.73%) | 10.01 | 9.87 | 99,823 |
| NMRA | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.73 | 837,648 |
| NMRK | 14.42▲ | +0.44 (+3.15%) | 14.735 | 13.74 | 972,807 |
| NMZ | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.21 | 1,078,879 |
| NNI | 129.22▲ | +0.06 (+0.05%) | 131.02 | 127.89 | 106,533 |
| NNN | 43.82▲ | +0.60 (+1.39%) | 44.015 | 43.25 | 1,171,940 |
| NNOX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.90 | 1,088,810 |
| NOA | 13.90▲ | +0.15 (+1.09%) | 14.01 | 13.8101 | 107,389 |
| NOC | 536.59▼ | -2.63 (-0.49%) | 538.4253 | 531.80 | 1,332,882 |
| NOG | 22.04▼ | -0.33 (-1.48%) | 22.4599 | 21.91 | 2,951,216 |
| NOMA | 3.64▲ | +0.20 (+5.81%) | 3.89 | 3.38 | 23,553 |
| NOTV | 0.26▼ | -0.0458 (-14.98%) | 0.2899 | 0.26 | 1,436,891 |
| NP | 25.08▼ | -1.17 (-4.46%) | 26.605 | 24.87 | 1,130,051 |
| NPB | 17.50▲ | +0.25 (+1.45%) | 18.00 | 17.11 | 102,023 |