Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 20.52▲ | +0.02 (+0.10%) | 20.8038 | 20.445 | 849,664 |
| MDWD | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.81 | 50,182 |
| MDXH | 0.4696▲ | +0.0285 (+6.46%) | 0.47 | 0.45 | 358,844 |
| MEC | 23.38▲ | +0.88 (+3.91%) | 24.675 | 23.0665 | 495,837 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MEGI | 15.04▼ | -0.02 (-0.13%) | 15.18 | 15.00 | 203,805 |
| MEGL | 1.21 | +0.00 (+0.00%) | 1.21 | 1.17 | 7,827 |
| MEMA | 30.5591▲ | +0.29 (+0.96%) | 30.5591 | 30.5591 | 61 |
| MEME | 8.55▲ | +0.76 (+9.76%) | 8.615 | 8.2019 | 252,729 |
| MENS | 2.04▼ | -0.06 (-2.86%) | 2.15 | 2.0201 | 32,185 |
| MERC | 0.4822▼ | -0.0178 (-3.56%) | 0.52 | 0.4742 | 426,698 |
| META | 578.85▼ | -20.27 (-3.38%) | 604.499 | 578.25 | 15,847,495 |
| METC | 10.91▲ | +0.70 (+6.86%) | 11.00 | 10.29 | 2,029,140 |
| METCB | 6.57▲ | +0.40 (+6.48%) | 6.615 | 6.06 | 118,526 |
| METU | 20.45▼ | -1.48 (-6.75%) | 22.3017 | 20.405 | 6,542,082 |
| MFA | 9.15▼ | -0.03 (-0.33%) | 9.25 | 9.12 | 1,091,967 |
| MFI | 7.90▲ | +0.32 (+4.22%) | 8.10 | 7.415 | 4,816 |
| MFIC | 9.65▼ | -0.11 (-1.13%) | 9.75 | 9.57 | 467,420 |
| MFLX | 17.02▲ | +0.0251 (+0.15%) | 17.09 | 16.92 | 10,074 |
| MFM | 5.41▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 314,170 |
| MFMO | 23.6431▲ | +0.3783 (+1.63%) | 23.8199 | 23.6431 | 14,227 |
| MFSB | 24.65▲ | +0.03 (+0.12%) | 24.665 | 24.6201 | 78,218 |
| MFSM | 24.865▲ | +0.0248 (+0.10%) | 24.8799 | 24.86 | 10,709 |
| MGLD | 1.08▼ | -0.015 (-1.37%) | 1.0899 | 1.01 | 17,389 |
| MGM | 43.98▼ | -0.15 (-0.34%) | 44.185 | 43.68 | 1,537,631 |
| MGN | 0.1022▼ | -0.007 (-6.41%) | 0.1092 | 0.1007 | 825,898 |
| MGNX | 4.02▲ | +0.10 (+2.55%) | 4.085 | 3.96 | 339,281 |
| MGOV | 19.88▲ | +0.0241 (+0.12%) | 19.91 | 19.87 | 3,219 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.195 | 91,289 |
| MHD | 11.59▼ | -0.02 (-0.17%) | 11.70 | 11.52 | 453,194 |
| MHF | 6.89▼ | -0.06 (-0.86%) | 6.94 | 6.89 | 48,614 |
| MI | 8.46▲ | +0.06 (+0.71%) | 8.60 | 8.07 | 24,635 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MIMI | 1.96▼ | -0.01 (-0.51%) | 2.0688 | 1.94 | 35,508 |
| MIND | 4.67▼ | -0.165 (-3.41%) | 4.98 | 4.67 | 101,764 |
| MINO | 45.02▲ | +0.03 (+0.07%) | 45.11 | 45.00 | 174,028 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 1,360,488 |
| MINV | 50.2377▲ | +0.7019 (+1.42%) | 50.469 | 50.1701 | 20,882 |
| MIR | 15.21▼ | -0.06 (-0.39%) | 15.515 | 15.08 | 2,799,420 |
| MIRA | 0.7387▼ | -0.039 (-5.01%) | 0.7851 | 0.7383 | 26,378 |
| MIRM | 98.97▲ | +0.74 (+0.75%) | 100.37 | 98.30 | 639,131 |
| MIST | 1.125▼ | -0.145 (-11.42%) | 1.1889 | 1.04 | 5,774,533 |
| MITQ | 0.547▲ | +0.0095 (+1.77%) | 0.5612 | 0.54 | 34,964 |
| MITT | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.61 | 441,940 |
| MKL | 1,842.46▲ | +1.42 (+0.08%) | 1,854.83 | 1,827.3386 | 41,338 |
| MKOR | 60.8011▲ | +2.4411 (+4.18%) | 60.825 | 60.49 | 4,167 |
| MKSI | 306.83▲ | +12.45 (+4.23%) | 317.00 | 305.55 | 1,194,323 |
| MKZR | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.51 | 5,755 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| MLDR | 48.125▲ | +0.04 (+0.08%) | 48.125 | 48.125 | 100 |
| MLEC | 7.30▲ | +0.22 (+3.11%) | 7.40 | 6.64 | 3,725 |
| MLGO | 4.08▼ | -0.07 (-1.69%) | 4.135 | 4.00 | 10,303 |
| MLM | 543.90▼ | -9.77 (-1.76%) | 554.64 | 541.20 | 448,034 |
| MLP | 15.95▼ | -0.10 (-0.62%) | 16.36 | 15.93 | 19,444 |
| MLPX | 74.33▲ | +0.61 (+0.83%) | 74.50 | 73.61 | 281,303 |
| MLTX | 17.23▲ | +0.64 (+3.86%) | 17.40 | 16.835 | 2,901,115 |
| MMA | 0.425▲ | +0.017 (+4.17%) | 0.4439 | 0.4121 | 110,583 |
| MMCA | 21.5333▲ | +0.0283 (+0.13%) | 21.57 | 21.53 | 11,765 |
| MMD | 14.96▼ | -0.03 (-0.20%) | 15.05 | 14.94 | 52,227 |
| MMIN | 23.77▼ | -0.015 (-0.06%) | 23.8163 | 23.77 | 50,723 |
| MMIT | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.04 | 236,792 |
| MMK | 100.12▼ | -0.002 (+0.00%) | 100.13 | 100.11 | 4,534 |
| MMMA | 25.175▲ | +0.0017 (+0.01%) | 25.18 | 25.175 | 183 |
| MMS | 54.44▲ | +0.25 (+0.46%) | 54.745 | 53.425 | 494,260 |
| MMSD | 25.26▲ | +0.005 (+0.02%) | 25.33 | 25.26 | 12,983 |
| MMU | 10.09▼ | -0.02 (-0.20%) | 10.17 | 10.07 | 124,832 |
| MNBD | 25.765▲ | +0.015 (+0.06%) | 25.77 | 25.765 | 248 |
| MNDR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.65 | 127,149 |
| MNKD | 3.85▲ | +0.01 (+0.26%) | 3.915 | 3.835 | 2,945,915 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.315 | 13,111 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MNRS | 34.6484▲ | +1.534 (+4.63%) | 34.945 | 34.285 | 2,675 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MNST | 45.98▲ | +0.45 (+0.99%) | 46.01 | 45.05 | 8,489,463 |
| MNTS | 4.86▲ | +0.05 (+1.04%) | 4.97 | 4.64 | 1,136,523 |
| MNY | 0.935▼ | -0.02 (-2.09%) | 0.99 | 0.92 | 9,601 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MOBI | 11.52▼ | -1.06 (-8.43%) | 13.515 | 11.25 | 182,225 |
| MOBX | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.39 | 878,568 |
| MOD | 199.53▲ | +1.21 (+0.61%) | 211.83 | 199.50 | 1,154,696 |
| MODD | 2.07▲ | +0.055 (+2.73%) | 2.08 | 1.97 | 1,120,706 |
| MOGU | 1.8718▼ | -0.0782 (-4.01%) | 1.95 | 1.87 | 1,400 |
| MOH | 206.06▲ | +11.52 (+5.92%) | 206.15 | 195.20 | 832,681 |
| MORT | 9.89▼ | -0.02 (-0.20%) | 10.01 | 9.89 | 902,236 |
| MOTO | 63.662▲ | +0.167 (+0.26%) | 63.662 | 63.662 | 100 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| MOVE | 10.85▼ | -0.15 (-1.36%) | 11.5999 | 10.801 | 55,206 |
| MPA | 11.145▲ | +0.035 (+0.32%) | 11.19 | 11.12 | 11,656 |
| MPAA | 12.14▼ | -0.31 (-2.49%) | 12.68 | 11.93 | 163,554 |
| MPG | 5.10▼ | -0.1929 (-3.64%) | 5.3926 | 4.975 | 346,435 |
| MPL | 13.5545▼ | -0.6533 (-4.60%) | 14.43 | 13.39 | 32,590 |
| MPLT | 11.38▼ | -0.60 (-5.01%) | 12.32 | 11.325 | 476,893 |
| MPT | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 7,667,800 |
| MPTI | 85.48▼ | -0.14 (-0.16%) | 89.67 | 84.20 | 260,113 |
| MPU | 0.2123▼ | -0.0068 (-3.10%) | 0.2141 | 0.20 | 71,431 |
| MPV | 16.245▼ | -0.055 (-0.34%) | 16.3374 | 16.13 | 22,194 |
| MQ | 15.68▲ | +0.11 (+0.71%) | 15.78 | 15.28 | 1,371,031 |
| MQY | 11.29▼ | -0.04 (-0.35%) | 11.37 | 11.29 | 353,193 |
| MRAL | 30.07▼ | -0.01 (-0.03%) | 33.80 | 29.55 | 102,456 |
| MRAM | 17.06▲ | +0.62 (+3.77%) | 17.8917 | 17.00 | 1,214,884 |