Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 0.90 | +0.00 (+0.00%) | 0.92 | 0.90 | 195,646 |
| SGHT | 4.36▲ | +0.27 (+6.60%) | 4.37 | 3.98 | 367,138 |
| SGMO | 0.2701▲ | +0.0081 (+3.09%) | 0.2798 | 0.26 | 4,925,158 |
| SGOL | 45.84▼ | -0.40 (-0.87%) | 45.9799 | 45.65 | 1,683,555 |
| SGRP | 0.6023▼ | -0.0077 (-1.26%) | 0.6889 | 0.6018 | 40,349 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SHEH | 63.1087▼ | -0.1006 (-0.16%) | 63.2093 | 62.73 | 4,418 |
| SHLD | 72.99▼ | -0.36 (-0.49%) | 73.4992 | 72.74 | 1,535,501 |
| SHLS | 7.08▼ | -0.08 (-1.12%) | 7.335 | 7.05 | 3,960,214 |
| SHM | 48.00▲ | +0.01 (+0.02%) | 48.005 | 47.97 | 127,419 |
| SHMD | 6.46▼ | -0.44 (-6.38%) | 7.09 | 6.22 | 1,065,339 |
| SHRT | 7.065▲ | +0.0298 (+0.42%) | 7.065 | 7.03 | 3,623 |
| SHY | 82.60▼ | -0.04 (-0.05%) | 82.625 | 82.5801 | 1,797,707 |
| SID | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 3,335,467 |
| SIEB | 1.90▼ | -0.01 (-0.52%) | 1.925 | 1.84 | 33,681 |
| SIGA | 4.57▼ | -0.19 (-3.99%) | 4.72 | 4.57 | 361,692 |
| SIJ | 8.937▼ | -0.032 (-0.36%) | 9.055 | 8.93 | 3,179 |
| SIO | 25.93▲ | +0.0011 (+0.00%) | 25.93 | 25.87 | 28,917 |
| SITC | 5.58 | +0.00 (+0.00%) | 5.585 | 5.535 | 224,856 |
| SIXH | 41.94▼ | -0.10 (-0.24%) | 42.105 | 41.87 | 9,546 |
| SJ | 1.12▼ | -0.06 (-5.08%) | 1.2622 | 1.12 | 60,138 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.2401 | 279,771 |
| SJM | 96.14▲ | +0.64 (+0.67%) | 96.21 | 94.2747 | 1,594,727 |
| SKF | 27.17▼ | -0.15 (-0.55%) | 27.32 | 27.06 | 25,444 |
| SKIN | 0.8833▼ | -0.0294 (-3.22%) | 0.93 | 0.8709 | 453,322 |
| SKOR | 48.89▼ | -0.01 (-0.02%) | 48.905 | 48.8601 | 80,703 |
| SKRE | 7.2945▼ | -0.0655 (-0.89%) | 7.37 | 7.2034 | 51,742 |
| SKYW | 95.89▼ | -3.41 (-3.43%) | 98.73 | 95.69 | 292,179 |
| SKYX | 1.15▼ | -0.02 (-1.71%) | 1.1679 | 1.135 | 662,011 |
| SLDR | 50.04▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 242 |
| SLGB | 0.9005▼ | -0.0415 (-4.41%) | 0.9232 | 0.8653 | 89,098 |
| SLGL | 70.00▼ | -3.87 (-5.24%) | 75.00 | 69.605 | 26,389 |
| SLGN | 41.73▼ | -0.26 (-0.62%) | 42.14 | 41.37 | 427,968 |
| SLI | 3.80▼ | -0.02 (-0.52%) | 3.895 | 3.72 | 1,489,984 |
| SLJY | 36.166▼ | -0.114 (-0.31%) | 36.2699 | 35.55 | 22,472 |
| SLMT | 0.9305▼ | -0.0105 (-1.12%) | 0.9748 | 0.892 | 906,726 |
| SLND | 1.15▲ | +0.01 (+0.88%) | 1.1799 | 1.09 | 62,678 |
| SLNG | 3.43▼ | -0.04 (-1.15%) | 3.72 | 3.41 | 19,424 |
| SLON | 5.33▼ | -0.47 (-8.10%) | 5.41 | 5.1841 | 274,107 |
| SLQD | 50.59▼ | -0.005 (-0.01%) | 50.61 | 50.5799 | 188,282 |
| SLTY | 26.52▼ | -0.26 (-0.97%) | 26.88 | 26.52 | 17,309 |
| SLVM | 43.40▼ | -0.24 (-0.55%) | 43.79 | 43.21 | 142,199 |
| SLVR | 64.41▼ | -0.70 (-1.08%) | 64.49 | 62.8094 | 190,800 |
| SLXN | 1.08▲ | +0.01 (+0.93%) | 1.095 | 1.05 | 37,343 |
| SMBS | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.665 | 635,557 |
| SMC | 28.92▼ | -0.28 (-0.96%) | 29.51 | 28.92 | 25,237 |
| SMCL | 2.65▲ | +0.04 (+1.53%) | 2.67 | 2.455 | 21,675,428 |
| SMCY | 6.14▲ | +0.05 (+0.82%) | 6.14 | 5.965 | 417,299 |
| SMCZ | 26.27▼ | -0.84 (-3.10%) | 28.2713 | 26.27 | 69,356 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SMHI | 7.26▼ | -0.23 (-3.07%) | 7.53 | 7.255 | 50,936 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SMN | 9.77▼ | -0.0971 (-0.98%) | 9.82 | 9.7149 | 7,797 |
| SMP | 37.64▼ | -0.23 (-0.61%) | 38.3749 | 37.58 | 42,222 |
| SMPL | 12.62▲ | +0.73 (+6.14%) | 12.635 | 11.73 | 3,516,889 |
| SMRT | 1.52▼ | -0.05 (-3.18%) | 1.585 | 1.515 | 985,670 |
| SMST | 31.81▼ | -1.69 (-5.04%) | 35.9884 | 31.7301 | 442,641 |
| SMTH | 25.91▼ | -0.02 (-0.08%) | 25.9399 | 25.895 | 187,333 |
| SMTK | 0.2756▼ | -0.0622 (-18.41%) | 0.3501 | 0.2501 | 393,641 |
| SMWB | 2.66▲ | +0.03 (+1.14%) | 2.685 | 2.595 | 455,799 |
| SMX | 4.92▼ | -0.04 (-0.81%) | 5.19 | 4.735 | 790,426 |
| SMXT | 0.625▲ | +0.038 (+6.47%) | 0.629 | 0.57 | 154,193 |
| SMYY | 9.2148▲ | +0.0104 (+0.11%) | 9.215 | 9.115 | 33,046 |
| SNBR | 2.64▲ | +0.11 (+4.35%) | 2.91 | 2.52 | 1,871,241 |
| SNES | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.60 | 10,739 |
| SNEX | 105.31▼ | -0.72 (-0.68%) | 107.50 | 104.50 | 499,525 |
| SNOW | 150.44▲ | +6.46 (+4.49%) | 151.6883 | 143.47 | 6,344,544 |
| SNOY | 7.47▲ | +0.2161 (+2.98%) | 7.5099 | 7.19 | 40,182 |
| SNT | 3.01▲ | +0.08 (+2.73%) | 3.01 | 2.95 | 6,502 |
| SNTG | 1.935▼ | -0.085 (-4.21%) | 2.06 | 1.835 | 22,095 |
| SNWV | 19.94▼ | -0.58 (-2.83%) | 20.75 | 19.385 | 92,820 |
| SNYR | 0.5099▼ | -0.0147 (-2.80%) | 0.5242 | 0.4901 | 954,752 |
| SO | 93.51▼ | -1.00 (-1.06%) | 94.90 | 93.355 | 2,163,764 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| SOBO | 31.47▼ | -0.60 (-1.87%) | 32.03 | 31.38 | 746,079 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SOHU | 15.74▲ | +0.04 (+0.25%) | 16.00 | 15.2978 | 42,368 |
| SONM | 3.27▲ | +0.27 (+9.00%) | 3.28 | 2.98 | 42,663 |
| SONY | 21.44▼ | -0.26 (-1.20%) | 21.5274 | 21.3533 | 3,495,315 |
| SOPA | 0.5162▼ | -0.0037 (-0.71%) | 0.5399 | 0.5001 | 511,143 |
| SOR | 46.30▼ | -0.22 (-0.47%) | 46.83 | 45.39 | 7,092 |
| SOS | 1.13 | +0.00 (+0.00%) | 1.18 | 1.09 | 24,330 |
| SOTK | 4.09▼ | -0.09 (-2.15%) | 4.24 | 4.065 | 32,736 |
| SOWG | 0.2399▼ | -0.0648 (-21.27%) | 0.3047 | 0.2351 | 651,040 |
| SOXS | 18.63▼ | -0.24 (-1.27%) | 19.41 | 18.44 | 76,332,026 |
| SPAB | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.70 | 1,845,331 |
| SPDN | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 48,924,612 |
| SPHD | 49.87▼ | -0.26 (-0.52%) | 50.16 | 49.71 | 491,985 |
| SPHL | 2.60▼ | -0.02 (-0.76%) | 2.70 | 2.56 | 12,483 |
| SPLV | 74.31▼ | -0.37 (-0.50%) | 74.90 | 74.20 | 1,588,092 |
| SPMB | 22.50▼ | -0.04 (-0.18%) | 22.56 | 22.475 | 1,285,256 |
| SPMC | 9.45▼ | -0.27 (-2.78%) | 9.90 | 9.38 | 38,371 |
| SPOK | 11.48▼ | -0.02 (-0.17%) | 11.51 | 11.3601 | 124,108 |
| SPPL | 2.17▲ | +0.055 (+2.60%) | 2.44 | 2.13 | 1,604,498 |
| SPPP | 16.47▼ | -0.23 (-1.38%) | 16.50 | 16.29 | 256,753 |
| SPRY | 8.18 | +0.00 (+0.00%) | 8.22 | 8.02 | 921,948 |
| SPSB | 30.12 | +0.00 (+0.00%) | 30.13 | 30.11 | 1,865,278 |
| SPSC | 58.17▲ | +0.55 (+0.95%) | 58.71 | 57.25 | 329,229 |
| SPT | 5.78▲ | +0.26 (+4.71%) | 5.79 | 5.485 | 1,351,060 |
| SPTB | 30.34▼ | -0.03 (-0.10%) | 30.36 | 30.32 | 11,358 |