Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JOJO | 15.562▼ | -0.006 (-0.04%) | 15.57 | 15.562 | 200 |
| JPAN | 35.926▲ | +0.325 (+0.91%) | 36.00 | 35.92 | 1,300 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| JPEF | 74.56▲ | +0.52 (+0.70%) | 74.62 | 74.30 | 68,000 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JPRE | 46.28▼ | -0.20 (-0.43%) | 46.60 | 46.28 | 15,800 |
| JPXN | 86.3047▲ | +0.4533 (+0.53%) | 86.495 | 86.29 | 8,252 |
| JQC | 5.01▼ | -0.01 (-0.20%) | 5.01 | 4.99 | 823,500 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JRI | 13.38▼ | -0.05 (-0.37%) | 13.45 | 13.35 | 90,600 |
| JRS | 7.64 | +0.00 (+0.00%) | 7.70 | 7.59 | 71,600 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JSPR | 1.86 | +0.00 (+0.00%) | 1.96 | 1.805 | 1,393,858 |
| JTAI | 1.16▲ | +0.08 (+7.41%) | 1.18 | 1.07 | 70,600 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JVA | 3.66▲ | +0.02 (+0.55%) | 3.70 | 3.61 | 11,121 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JYD | 3.69▲ | +0.13 (+3.65%) | 3.90 | 3.67 | 9,500 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KALA | 0.6223▲ | +0.0437 (+7.55%) | 0.6582 | 0.57 | 2,029,433 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KAVL | 0.155▲ | +0.0098 (+6.75%) | 0.1662 | 0.1367 | 1,880,912 |
| KBAB | 23.489▲ | +0.7037 (+3.09%) | 23.945 | 23.37 | 5,200 |
| KBH | 57.39▼ | -5.36 (-8.54%) | 59.62 | 56.36 | 5,891,500 |
| KBR | 40.30▼ | -2.50 (-5.84%) | 41.735 | 40.05 | 5,408,315 |
| KBSX | 1.391▲ | +0.021 (+1.53%) | 1.391 | 1.37 | 1,528 |
| KBUF | 32.895▲ | +0.1201 (+0.37%) | 32.895 | 32.895 | 0 |
| KC | 11.31▲ | +0.40 (+3.67%) | 11.35 | 10.99 | 924,244 |
| KCCA | 16.9692▲ | +0.0632 (+0.37%) | 17.0687 | 16.93 | 176,376 |
| KDRN | 23.455▼ | -0.0754 (-0.32%) | 23.455 | 23.455 | 100 |
| KE | 28.52▲ | +0.20 (+0.71%) | 29.12 | 28.104 | 306,750 |
| KELYA | 8.81▼ | -0.26 (-2.87%) | 9.09 | 8.78 | 1,096,800 |
| KELYB | 8.9399▼ | -0.2901 (-3.14%) | 9.53 | 8.9399 | 369 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KIDS | 17.07▼ | -0.50 (-2.85%) | 17.74 | 16.90 | 379,154 |
| KIDZ | 0.27▲ | +0.0021 (+0.78%) | 0.28 | 0.263 | 483,593 |
| KIM | 19.99▼ | -0.29 (-1.43%) | 20.27 | 19.99 | 9,714,700 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KLAR | 30.78▲ | +0.30 (+0.98%) | 31.68 | 30.485 | 2,013,364 |
| KLC | 4.53▼ | -0.14 (-3.00%) | 4.71 | 4.53 | 564,757 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLTO | 0.388▲ | +0.0254 (+7.00%) | 0.395 | 0.366 | 669,400 |
| KLXE | 1.58▼ | -0.05 (-3.07%) | 1.6655 | 1.565 | 394,719 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |
| KMI | 26.49▲ | +0.15 (+0.57%) | 26.73 | 26.31 | 17,975,200 |
| KMLI | 15.109▲ | +0.4669 (+3.19%) | 15.37 | 14.84 | 19,600 |
| KMPR | 40.79▲ | +0.32 (+0.79%) | 40.82 | 40.22 | 2,545,500 |
| KMRK | 1.02▼ | -0.20 (-16.39%) | 1.22 | 1.00 | 26,400 |
| KMX | 38.47▼ | -0.87 (-2.21%) | 39.03 | 37.39 | 6,521,161 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |
| KNDI | 0.8782▼ | -0.0021 (-0.24%) | 0.9055 | 0.85 | 221,762 |
| KNSL | 399.29▲ | +3.29 (+0.83%) | 399.67 | 391.84 | 361,000 |
| KNTK | 33.62▲ | +0.04 (+0.12%) | 34.05 | 33.38 | 1,573,914 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOMP | 61.25▲ | +1.11 (+1.85%) | 61.345 | 60.39 | 98,791 |
| KOOL | 12.644▲ | +0.07 (+0.56%) | 12.69 | 12.644 | 3,300 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |
| KOPN | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.32 | 15,687,566 |
| KORP | 47.18▼ | -0.06 (-0.13%) | 47.24 | 47.17 | 71,213 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KPLT | 6.40▲ | +0.02 (+0.31%) | 6.45 | 6.21 | 50,254 |
| KPRX | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.03 | 19,961 |
| KQQQ | 28.36▲ | +0.348 (+1.24%) | 28.36 | 28.16 | 40,200 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KRO | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.59 | 495,631 |
| KRRO | 7.88▲ | +0.06 (+0.77%) | 8.17 | 7.75 | 183,679 |
| KRT | 22.84▼ | -0.62 (-2.64%) | 23.36 | 22.70 | 105,280 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| KSCP | 3.70▲ | +0.155 (+4.37%) | 3.97 | 3.54 | 1,199,727 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KULR | 3.17▲ | +0.19 (+6.38%) | 3.27 | 3.01 | 1,879,100 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KWEB | 36.50▲ | +0.31 (+0.86%) | 36.76 | 36.47 | 16,751,200 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| KXI | 64.86▼ | -0.30 (-0.46%) | 65.07 | 64.83 | 52,462 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| KYTX | 7.19▲ | +0.19 (+2.71%) | 7.40 | 7.02 | 2,242,100 |
| LABD | 20.82▼ | -1.92 (-8.44%) | 22.31 | 20.51 | 3,442,400 |
| LAC | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.58 | 20,903,200 |
| LAES | 4.20▲ | +0.02 (+0.48%) | 4.40 | 4.03 | 10,268,698 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |