Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMI | 0.2083▼ | -0.0126 (-5.70%) | 0.241 | 0.2083 | 3,765,991 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| PMN | 9.83 | +0.00 (+0.00%) | 10.185 | 9.31 | 32,724 |
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PMT | 11.00▼ | -0.08 (-0.72%) | 11.12 | 10.87 | 1,058,408 |
| PMTS | 15.60▲ | +0.07 (+0.45%) | 15.86 | 15.24 | 33,392 |
| PMVP | 1.41▼ | -0.01 (-0.70%) | 1.435 | 1.39 | 274,967 |
| PNBK | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.10 | 336,154 |
| PNNT | 4.57▼ | -0.22 (-4.59%) | 4.85 | 4.56 | 1,244,311 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| POM | 0.075▼ | -0.4561 (-85.88%) | 0.53 | 0.0649 | 18,822,664 |
| PONY | 9.29▼ | -0.34 (-3.53%) | 9.64 | 9.115 | 5,447,910 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| POWW | 2.02▲ | +0.03 (+1.51%) | 2.03 | 2.00 | 376,307 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPH | 99.84▼ | -0.99 (-0.98%) | 101.11 | 99.74 | 57,372 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRE | 16.16▲ | +0.29 (+1.83%) | 16.27 | 15.31 | 224,326 |
| PRFX | 1.94▲ | +0.04 (+2.11%) | 1.9575 | 1.81 | 23,753 |
| PRGS | 29.87▲ | +0.50 (+1.70%) | 29.95 | 28.19 | 401,547 |
| PRHI | 0.66▼ | -0.0051 (-0.77%) | 0.6702 | 0.66 | 5,124 |
| PRIM | 104.80▼ | -3.18 (-2.94%) | 110.00 | 103.84 | 3,177,465 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PROK | 1.86▼ | -0.02 (-1.06%) | 1.905 | 1.85 | 719,130 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRPL | 0.5011▼ | -0.0133 (-2.59%) | 0.54 | 0.5011 | 245,726 |
| PRQR | 1.58 | +0.00 (+0.00%) | 1.63 | 1.51 | 663,962 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRSO | 0.9914▲ | +0.0494 (+5.24%) | 1.01 | 0.95 | 1,210,336 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PRZO | 0.6361▼ | -0.0159 (-2.44%) | 0.6617 | 0.6264 | 429,244 |
| PSEC | 2.47▼ | -0.28 (-10.18%) | 2.68 | 2.44 | 19,084,618 |
| PSHG | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.70 | 215,073 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSNL | 5.98▼ | -0.01 (-0.17%) | 6.06 | 5.42 | 2,701,811 |
| PSNYW | 3.01▲ | +0.01 (+0.33%) | 3.3953 | 3.01 | 5,147 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PTGX | 99.36▲ | +0.51 (+0.52%) | 100.15 | 97.00 | 495,083 |
| PTIR | 13.93▲ | +0.14 (+1.02%) | 13.94 | 12.97 | 3,750,263 |
| PTLE | 5.50▼ | -0.11 (-1.96%) | 6.25 | 5.2617 | 11,493 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTN | 19.47▲ | +0.57 (+3.02%) | 19.54 | 18.24 | 2,482 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PUI | 46.7252▼ | -0.3211 (-0.68%) | 47.45 | 46.70 | 4,239 |
| PULM | 1.2971▼ | -0.0029 (-0.22%) | 1.335 | 1.28 | 9,701 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PULT | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 1,499 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.395 | 50.375 | 8,254 |
| PVI | 24.7903▼ | -0.0316 (-0.13%) | 24.7903 | 24.75 | 6,893 |
| PVLA | 121.29▲ | +8.03 (+7.09%) | 121.72 | 113.61 | 231,378 |
| PW | 0.6334▼ | -0.0486 (-7.13%) | 0.71 | 0.6201 | 92,577 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PXE | 35.905▼ | -0.145 (-0.40%) | 36.22 | 35.88 | 27,389 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PYPG | 5.81▼ | -0.23 (-3.81%) | 6.06 | 5.795 | 461,709 |
| PYPL | 45.37▼ | -0.85 (-1.84%) | 46.37 | 45.3301 | 12,843,778 |
| PYPY | 27.58▼ | -0.407 (-1.45%) | 28.05 | 27.58 | 7,558 |
| PZG | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 324,166 |
| PZZA | 31.14▼ | -1.71 (-5.21%) | 32.88 | 30.92 | 1,490,205 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QBY | 9.3898▼ | -0.0955 (-1.01%) | 9.3898 | 9.26 | 3,108 |
| QCMD | 15.6664▼ | -1.3686 (-8.03%) | 16.45 | 14.96 | 132,768 |
| QDEL | 10.80▲ | +0.03 (+0.28%) | 11.27 | 10.4319 | 2,111,881 |
| QDIV | 36.4963▼ | -0.0636 (-0.17%) | 36.72 | 36.31 | 3,881 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 24 |
| QFIN | 13.15▼ | -0.06 (-0.45%) | 13.4034 | 13.07 | 648,332 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QIS | 12.533▼ | -0.0998 (-0.79%) | 12.72 | 12.533 | 311 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QNRX | 5.93▼ | -0.44 (-6.91%) | 6.4001 | 5.85 | 29,494 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| QQXT | 97.4931▼ | -0.4048 (-0.41%) | 97.96 | 97.4931 | 1,268 |
| QRHC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.06 | 98,811 |
| QTRX | 2.825▲ | +0.075 (+2.73%) | 2.879 | 2.565 | 2,286,279 |
| QTTB | 5.37▼ | -0.07 (-1.29%) | 5.47 | 5.27 | 113,924 |
| QXO | 18.76 | +0.00 (+0.00%) | 19.40 | 18.09 | 14,307,273 |
| RA | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.7519 | 251,560 |
| RACE | 339.69▲ | +2.23 (+0.66%) | 343.77 | 338.15 | 617,800 |
| RADX | 4.00▼ | -0.15 (-3.61%) | 4.185 | 3.96 | 76,906 |
| RAIL | 7.97▼ | -0.01 (-0.13%) | 8.065 | 7.85 | 121,111 |
| RAIN | 1.27▼ | -0.19 (-13.01%) | 1.52 | 1.27 | 47,262 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RANI | 0.9655▲ | +0.0345 (+3.71%) | 0.98 | 0.9479 | 398,852 |
| RAVI | 75.2774▲ | +0.0274 (+0.04%) | 75.2982 | 75.25 | 13,860 |