Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 2.67▼ | -0.27 (-9.18%) | 2.92 | 2.625 | 767,506 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INEO | 0.5502▼ | -0.0441 (-7.42%) | 0.59 | 0.55 | 13,351 |
| INEQ | 38.9869▼ | -0.8308 (-2.09%) | 39.596 | 38.983 | 16,297 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| INFU | 9.24▲ | +0.12 (+1.32%) | 9.34 | 8.975 | 98,041 |
| INFY | 12.40▼ | -0.17 (-1.35%) | 12.815 | 12.39 | 7,570,215 |
| INGN | 6.41▲ | +0.10 (+1.58%) | 6.575 | 6.35 | 466,322 |
| INGR | 99.98▲ | +0.52 (+0.52%) | 101.12 | 99.86 | 617,178 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.25 | 0 |
| INMB | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.24 | 328,108 |
| INMD | 13.54▼ | -0.08 (-0.59%) | 13.69 | 13.455 | 490,067 |
| INNV | 7.30▲ | +0.10 (+1.39%) | 7.505 | 7.145 | 337,793 |
| INO | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.06 | 3,299,368 |
| INQQ | 11.96▼ | -0.155 (-1.28%) | 12.105 | 11.92 | 13,601 |
| INR | 13.16▼ | -0.27 (-2.01%) | 13.54 | 13.04 | 501,397 |
| INSG | 11.42▼ | -2.59 (-18.49%) | 13.97 | 11.41 | 668,153 |
| INSM | 94.22▼ | -10.70 (-10.20%) | 105.00 | 92.84 | 7,955,813 |
| INSP | 41.19▼ | -1.00 (-2.37%) | 43.20 | 41.01 | 724,781 |
| INTF | 40.75▼ | -0.93 (-2.23%) | 41.43 | 40.625 | 136,200 |
| INTG | 32.52▼ | -0.98 (-2.93%) | 35.00 | 32.3601 | 55,781 |
| INTJ | 5.52▼ | -0.9799 (-15.08%) | 6.50 | 5.39 | 18,800 |
| INTR | 5.67▼ | -0.09 (-1.56%) | 5.845 | 5.66 | 2,524,005 |
| INTS | 3.77▼ | -0.22 (-5.51%) | 3.81 | 3.70 | 19,468 |
| INTT | 14.67▼ | -2.54 (-14.76%) | 16.85 | 14.65 | 336,273 |
| INTU | 296.76▼ | -5.22 (-1.73%) | 306.995 | 293.67 | 6,207,834 |
| INTZ | 0.77▼ | -0.0237 (-2.99%) | 0.7826 | 0.7221 | 242,526 |
| INUV | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.34 | 278,206 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| INVE | 4.01▼ | -0.28 (-6.53%) | 4.325 | 3.955 | 105,833 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| INVX | 26.79▼ | -1.54 (-5.44%) | 28.01 | 26.49 | 281,469 |
| INVZ | 0.6961▼ | -0.056 (-7.45%) | 0.75 | 0.682 | 2,469,423 |
| ION | 53.85▼ | -3.98 (-6.88%) | 56.19 | 53.81 | 4,115 |
| IONR | 4.03▼ | -0.58 (-12.58%) | 4.48 | 4.02 | 64,658 |
| IONS | 74.48▼ | -0.65 (-0.87%) | 75.96 | 73.81 | 1,981,989 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IOPP | 24.806▼ | -0.352 (-1.40%) | 25.04 | 24.806 | 813 |
| IOR | 17.80▼ | -0.20 (-1.11%) | 17.8501 | 17.80 | 3,031 |
| IOYY | 8.745▼ | -0.3014 (-3.33%) | 8.87 | 8.72 | 49,836 |
| IP | 33.61▼ | -0.27 (-0.80%) | 34.2892 | 33.17 | 3,648,545 |
| IPAR | 91.27▲ | +2.39 (+2.69%) | 91.4999 | 88.67 | 196,853 |
| IPAY | 43.1686▼ | -1.1799 (-2.66%) | 43.73 | 42.862 | 47,490 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| IPGP | 107.37▼ | -15.14 (-12.36%) | 118.17 | 106.26 | 428,997 |
| IPI | 34.96▼ | -2.22 (-5.97%) | 37.07 | 34.83 | 223,945 |
| IPKW | 57.4146▼ | -1.3354 (-2.27%) | 58.54 | 57.255 | 31,674 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.1782 | 1.98 | 1,899,270 |
| IQ | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.04 | 4,523,662 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| IQLT | 48.19▼ | -1.23 (-2.49%) | 49.07 | 48.085 | 1,129,449 |
| IQRA | 29.9137▲ | +0.0413 (+0.14%) | 29.9137 | 29.9137 | 3 |
| IQST | 0.9662▼ | -0.0538 (-5.27%) | 1.01 | 0.94 | 407,881 |
| IR | 72.25▲ | +0.24 (+0.33%) | 72.37 | 71.29 | 3,167,080 |
| IRD | 4.03▼ | -0.61 (-13.15%) | 4.61 | 4.015 | 1,016,945 |
| IRON | 67.00▼ | -4.11 (-5.78%) | 71.815 | 66.74 | 446,367 |
| IRTC | 108.105▲ | +0.755 (+0.70%) | 109.59 | 106.12 | 546,324 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| IRWD | 3.31▼ | -0.09 (-2.65%) | 3.47 | 3.305 | 1,334,361 |
| ISBA | 42.18▲ | +0.55 (+1.32%) | 42.9099 | 40.63 | 60,200 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISD | 12.84▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 127,177 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| ISHP | 33.7505▼ | -0.8245 (-2.38%) | 33.7505 | 33.7505 | 12 |
| ISOU | 10.10▼ | -1.60 (-13.68%) | 11.47 | 10.10 | 249,611 |
| ISPR | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.62 | 88,590 |
| ISRA | 65.053▼ | -2.2793 (-3.39%) | 66.25 | 65.005 | 3,586 |
| ISRG | 422.06▲ | +3.24 (+0.77%) | 428.46 | 419.50 | 2,745,418 |
| ISSC | 17.30▼ | -0.84 (-4.63%) | 17.95 | 16.97 | 264,357 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| ISUL | 19.3656▲ | +0.3087 (+1.62%) | 19.905 | 19.20 | 91,439 |
| ISWN | 21.849▼ | -0.5002 (-2.24%) | 21.849 | 21.849 | 100 |
| ITOC | 0.28▼ | -0.0198 (-6.60%) | 0.2998 | 0.28 | 39,496 |
| ITP | 0.1789▼ | -0.0076 (-4.08%) | 0.1898 | 0.1763 | 470,224 |
| ITRG | 2.41▼ | -0.19 (-7.31%) | 2.5577 | 2.385 | 5,678,866 |
| ITRI | 80.07▼ | -0.98 (-1.21%) | 82.40 | 78.79 | 871,681 |
| ITT | 191.45▼ | -1.82 (-0.94%) | 193.86 | 190.77 | 520,591 |
| ITUB | 7.54▼ | -0.10 (-1.31%) | 7.62 | 7.53 | 25,103,037 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IVA | 4.03▼ | -0.20 (-4.73%) | 4.25 | 4.00 | 1,083,019 |
| IVAL | 34.7903▼ | -0.7548 (-2.12%) | 35.305 | 34.725 | 25,289 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| IVF | 1.59▼ | -0.07 (-4.22%) | 1.69 | 1.47 | 138,874 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVR | 7.81▼ | -0.06 (-0.76%) | 7.8549 | 7.785 | 1,987,656 |
| IVRS | 31.0502▼ | -1.5954 (-4.89%) | 31.72 | 31.0502 | 129 |
| IVVD | 1.03▼ | -0.08 (-7.21%) | 1.13 | 0.9901 | 4,963,354 |
| IWF | 122.69▼ | -4.14 (-3.26%) | 126.11 | 122.33 | 7,721,202 |
| IWMY | 19.06▼ | -0.69 (-3.49%) | 19.62 | 18.97 | 116,676 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXHL | 2.92▼ | -0.17 (-5.50%) | 3.07 | 2.78 | 279,286 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYE | 61.09▼ | -1.31 (-2.10%) | 62.36 | 61.085 | 1,812,041 |
| IYM | 181.59▼ | -6.02 (-3.21%) | 186.2301 | 181.14 | 647,148 |
| IZEA | 3.71▼ | -0.06 (-1.59%) | 3.7501 | 3.60 | 88,084 |
| IZM | 0.386▼ | -0.0357 (-8.47%) | 0.418 | 0.369 | 160,949 |
| J | 122.55▼ | -1.02 (-0.83%) | 124.7188 | 122.51 | 981,825 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |