Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.31▼ | -0.08 (-3.35%) | 2.39 | 2.31 | 13,881 |
| FLAG | 27.5177▲ | +0.1286 (+0.47%) | 27.5177 | 27.5177 | 142 |
| FLAU | 33.882▲ | +0.084 (+0.25%) | 33.882 | 33.785 | 1,900 |
| FLC | 15.40▼ | -0.30 (-1.91%) | 15.645 | 15.40 | 32,946 |
| FLCA | 52.44▼ | -0.05 (-0.10%) | 52.615 | 51.92 | 62,300 |
| FLCB | 20.32▼ | -0.01 (-0.05%) | 20.34 | 20.273 | 483,429 |
| FLCH | 20.70▲ | +0.44 (+2.17%) | 20.70 | 20.4582 | 149,684 |
| FLCO | 20.235▼ | -0.005 (-0.02%) | 20.245 | 20.18 | 41,247 |
| FLCV | 36.352▲ | +0.1411 (+0.39%) | 36.435 | 36.232 | 7,564 |
| FLDB | 50.125▲ | +0.025 (+0.05%) | 50.15 | 50.10 | 24,500 |
| FLEE | 37.6245▼ | -0.0405 (-0.11%) | 37.665 | 37.331 | 2,223 |
| FLEU | 34.391▼ | -0.174 (-0.50%) | 34.45 | 34.36 | 6,200 |
| FLG | 11.57▼ | -0.13 (-1.11%) | 11.785 | 11.52 | 8,371,081 |
| FLGB | 35.56▼ | -0.01 (-0.03%) | 35.6299 | 35.2492 | 96,217 |
| FLGR | 32.07▼ | -0.05 (-0.16%) | 32.07 | 31.953 | 11,500 |
| FLGV | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.34 | 209,755 |
| FLIN | 33.47▲ | +0.01 (+0.03%) | 33.495 | 33.34 | 409,853 |
| FLL | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 196,583 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FLMI | 23.30▼ | -0.01 (-0.04%) | 23.40 | 23.2401 | 2,555,076 |
| FLMX | 34.85▲ | +0.444 (+1.29%) | 34.93 | 34.395 | 28,900 |
| FLNA | 0.8698▼ | -0.0611 (-6.56%) | 0.93 | 0.8693 | 1,032,239 |
| FLNC | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.35 | 5,575,926 |
| FLNT | 2.84▼ | -0.14 (-4.70%) | 3.0468 | 2.83 | 21,928 |
| FLO | 5.60▲ | +0.03 (+0.54%) | 5.62 | 5.43 | 7,889,104 |
| FLOC | 18.49▲ | +0.03 (+0.16%) | 19.11 | 18.36 | 678,813 |
| FLOW | 42.0741▲ | +0.1496 (+0.36%) | 42.15 | 41.76 | 4,164 |
| FLR | 50.61▲ | +0.71 (+1.42%) | 51.405 | 49.685 | 1,757,853 |
| FLRG | 41.857▲ | +0.198 (+0.48%) | 41.89 | 41.64 | 15,100 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,313,908 |
| FLRT | 46.51▲ | +0.01 (+0.02%) | 46.53 | 46.48 | 324,991 |
| FLS | 74.30▼ | -0.07 (-0.09%) | 75.66 | 73.13 | 1,599,891 |
| FLSW | 40.927▲ | +0.068 (+0.17%) | 40.985 | 40.70 | 14,000 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,602,960 |
| FLUD | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.86 | 90,115 |
| FLUT | 75.73▲ | +0.92 (+1.23%) | 78.26 | 74.81 | 2,794,841 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FLV | 83.0042▲ | +0.3036 (+0.37%) | 83.035 | 82.71 | 2,544 |
| FLWS | 2.54▼ | -0.02 (-0.78%) | 2.595 | 2.50 | 347,914 |
| FLX | 1.52▲ | +0.11 (+7.80%) | 1.57 | 1.43 | 124,844 |
| FLXR | 37.73▼ | -0.03 (-0.08%) | 37.80 | 36.03 | 672,032 |
| FLY | 22.59▼ | -0.73 (-3.13%) | 23.26 | 22.035 | 3,587,240 |
| FLYE | 1.32▼ | -0.065 (-4.69%) | 1.3801 | 1.32 | 12,159 |
| FMAT | 56.68▲ | +0.51 (+0.91%) | 57.015 | 55.77 | 46,968 |
| FMB | 48.10▲ | +0.04 (+0.08%) | 48.29 | 47.90 | 525,655 |
| FMBH | 49.67▼ | -0.31 (-0.62%) | 50.145 | 49.48 | 154,111 |
| FMC | 9.00▲ | +0.56 (+6.64%) | 9.17 | 8.42 | 6,293,222 |
| FMCX | 36.419▲ | +0.0557 (+0.15%) | 36.419 | 36.419 | 100 |
| FMDE | 41.33▲ | +0.34 (+0.83%) | 41.445 | 40.8551 | 602,526 |
| FMFC | 0.1601▼ | -0.0129 (-7.46%) | 0.183 | 0.1552 | 138,279 |
| FMHI | 44.90▲ | +0.04 (+0.09%) | 45.075 | 44.63 | 573,173 |
| FMKT | 21.965▲ | +0.075 (+0.34%) | 22.02 | 21.89 | 11,300 |
| FMN | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.835 | 125,238 |
| FMNB | 15.28▼ | -0.06 (-0.39%) | 15.375 | 15.20 | 253,127 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMQQ | 12.384▲ | +0.549 (+4.64%) | 12.40 | 12.21 | 15,900 |
| FMS | 22.65▲ | +0.40 (+1.80%) | 22.68 | 22.34 | 567,509 |
| FMST | 0.5421▼ | -0.0434 (-7.41%) | 0.59 | 0.518 | 246,588 |
| FMTL | 35.2111▲ | +0.2315 (+0.66%) | 35.39 | 34.959 | 1,524 |
| FMUB | 48.4507▲ | +0.0507 (+0.10%) | 48.51 | 48.23 | 112,049 |
| FMUN | 47.1648▲ | +0.1874 (+0.40%) | 47.22 | 46.98 | 23,325 |
| FMX | 116.92▲ | +1.24 (+1.07%) | 117.71 | 115.25 | 232,705 |
| FMY | 10.80▼ | -0.27 (-2.44%) | 11.50 | 10.6701 | 6,452 |
| FNB | 17.40▼ | -0.05 (-0.29%) | 17.546 | 17.27 | 4,471,810 |
| FNCL | 76.54▲ | +0.60 (+0.79%) | 76.675 | 75.74 | 89,131 |
| FND | 46.55▲ | +1.06 (+2.33%) | 47.21 | 44.48 | 3,044,483 |
| FNDA | 35.85▲ | +0.19 (+0.53%) | 36.02 | 35.45 | 2,385,931 |
| FNDB | 31.01▲ | +0.16 (+0.52%) | 31.0551 | 30.73 | 152,947 |
| FNDC | 49.89▲ | +0.02 (+0.04%) | 50.025 | 49.6201 | 87,234 |
| FNDF | 53.90▲ | +0.06 (+0.11%) | 53.96 | 53.45 | 1,711,326 |
| FNDX | 31.85▲ | +0.15 (+0.47%) | 31.9288 | 31.58 | 2,842,015 |
| FNF | 39.00▼ | -0.26 (-0.66%) | 39.48 | 38.575 | 3,383,787 |
| FNK | 60.16▲ | +0.23 (+0.38%) | 60.31 | 59.93 | 21,000 |
| FNLC | 34.21 | +0.00 (+0.00%) | 34.43 | 33.655 | 76,114 |
| FNUC | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.23 | 243,763 |
| FNV | 240.78▲ | +1.48 (+0.62%) | 243.19 | 234.96 | 438,356 |
| FNWB | 9.845▼ | -0.105 (-1.06%) | 10.015 | 9.785 | 46,570 |
| FNWD | 41.90▼ | -0.48 (-1.13%) | 42.555 | 41.90 | 17,128 |
| FNX | 137.62▲ | +0.39 (+0.28%) | 138.12 | 136.20 | 15,667 |
| FNY | 100.9097▲ | +0.3803 (+0.38%) | 101.20 | 100.5573 | 6,003 |
| FOA | 13.51▲ | +0.01 (+0.07%) | 13.62 | 12.98 | 49,182 |
| FOCL | 4.23▲ | +0.03 (+0.71%) | 4.4018 | 4.2016 | 93,024 |
| FOF | 12.27▼ | -0.23 (-1.84%) | 12.5971 | 12.264 | 109,360 |
| FOFO | 2.11▲ | +0.02 (+0.96%) | 2.15 | 2.0113 | 17,063 |
| FOPC | 24.30▼ | -0.005 (-0.02%) | 24.315 | 24.265 | 2,900 |
| FOR | 25.35▼ | -0.40 (-1.55%) | 25.74 | 25.32 | 211,004 |
| FORR | 11.23▲ | +0.01 (+0.09%) | 11.375 | 10.81 | 88,642 |
| FOUR | 37.55▲ | +1.38 (+3.82%) | 38.17 | 36.30 | 1,951,846 |
| FOX | 56.70▲ | +0.81 (+1.45%) | 56.72 | 54.67 | 928,860 |
| FOXA | 63.33▲ | +1.05 (+1.69%) | 63.405 | 60.9325 | 4,949,994 |
| FOXF | 19.23▲ | +0.58 (+3.11%) | 19.54 | 18.20 | 910,543 |
| FOXX | 2.51▼ | -0.09 (-3.46%) | 2.67 | 2.51 | 3,246 |
| FOXY | 27.563▲ | +0.4138 (+1.52%) | 27.62 | 27.555 | 30,862 |
| FPE | 17.05▼ | -0.04 (-0.23%) | 17.08 | 17.025 | 1,379,191 |
| FPEI | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 436,827 |
| FPF | 15.69▼ | -0.17 (-1.07%) | 15.82 | 15.675 | 271,005 |
| FPH | 4.46▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 116,139 |
| FPWR | 34.8713▲ | +0.1586 (+0.46%) | 35.05 | 34.63 | 2,619 |
| FPXE | 32.15▼ | -0.03 (-0.09%) | 32.15 | 32.15 | 100 |