Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 4.35▼ | -0.12 (-2.68%) | 4.73 | 4.09 | 416,522 |
| FGM | 61.9838▼ | -0.2808 (-0.45%) | 62.535 | 61.9838 | 774 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FGSI | 20.215▼ | -0.01 (-0.05%) | 20.215 | 20.215 | 516 |
| FGSM | 34.81▼ | -0.11 (-0.32%) | 35.0001 | 34.72 | 2,004 |
| FHB | 25.61▼ | -0.24 (-0.93%) | 25.915 | 25.17 | 2,809,539 |
| FHI | 56.69▼ | -1.56 (-2.68%) | 58.445 | 55.69 | 908,089 |
| FHN | 23.93▼ | -0.54 (-2.21%) | 24.55 | 23.53 | 4,741,455 |
| FHTX | 4.17▲ | +0.05 (+1.21%) | 4.23 | 4.08 | 354,921 |
| FHYS | 22.8656▲ | +0.0256 (+0.11%) | 22.96 | 22.85 | 61,282 |
| FIAT | 17.669▲ | +0.559 (+3.27%) | 17.875 | 17.005 | 137,591 |
| FIAX | 17.14▼ | -0.015 (-0.09%) | 17.20 | 17.125 | 10,166 |
| FIBK | 36.92▼ | -0.54 (-1.44%) | 37.70 | 36.57 | 1,977,026 |
| FICO | 991.35▲ | +5.39 (+0.55%) | 1,003.1699 | 976.00 | 215,729 |
| FICS | 40.925▼ | -0.1536 (-0.37%) | 41.254 | 40.91 | 12,218 |
| FIDI | 29.0149▼ | -0.2251 (-0.77%) | 29.27 | 28.90 | 53,873 |
| FIDU | 89.56▼ | -0.02 (-0.02%) | 90.605 | 88.89 | 154,268 |
| FIG | 23.06▼ | -0.82 (-3.43%) | 23.70 | 22.66 | 11,289,153 |
| FIGB | 41.61▼ | -0.01 (-0.02%) | 41.775 | 41.55 | 99,266 |
| FIGG | 18.72▼ | -1.3895 (-6.91%) | 19.67 | 18.20 | 105,870 |
| FIIG | 20.06▼ | -0.005 (-0.02%) | 20.16 | 20.055 | 76,842 |
| FIMU | 19.40▲ | +0.0349 (+0.18%) | 19.57 | 19.37 | 84,187 |
| FINS | 12.30▼ | -0.06 (-0.49%) | 12.35 | 12.2001 | 19,438 |
| FINT | 36.3068▼ | -0.1305 (-0.36%) | 36.58 | 36.29 | 2,001 |
| FINV | 3.34▲ | +0.07 (+2.14%) | 3.36 | 3.22 | 1,080,837 |
| FINW | 12.93▲ | +0.12 (+0.94%) | 12.96 | 12.73 | 53,238 |
| FINX | 25.15▼ | -0.53 (-2.06%) | 25.70 | 24.90 | 43,757 |
| FINY | 25.3387▼ | -0.3713 (-1.44%) | 25.65 | 25.14 | 1,562 |
| FIP | 2.87▼ | -0.03 (-1.03%) | 2.98 | 2.8123 | 1,515,562 |
| FIS | 36.85▼ | -0.49 (-1.31%) | 37.57 | 36.67 | 5,129,602 |
| FISI | 40.23▼ | -0.57 (-1.40%) | 40.90 | 39.56 | 128,100 |
| FISR | 24.80▼ | -0.005 (-0.02%) | 24.91 | 24.80 | 60,002 |
| FISV | 49.45▼ | -0.57 (-1.14%) | 50.475 | 48.98 | 3,761,958 |
| FITB | 52.41▼ | -2.26 (-4.13%) | 54.67 | 51.71 | 7,442,229 |
| FITE | 109.9561▼ | -0.4139 (-0.38%) | 110.79 | 108.9782 | 4,896 |
| FIVA | 39.17▼ | -0.27 (-0.68%) | 39.6277 | 39.01 | 69,953 |
| FIW | 105.56▲ | +0.03 (+0.03%) | 106.50 | 104.99 | 35,800 |
| FIX | 1,587.35▲ | +10.57 (+0.67%) | 1,624.4597 | 1,572.24 | 250,341 |
| FIXD | 42.18▼ | -0.0214 (-0.05%) | 42.411 | 42.18 | 247,956 |
| FIXP | 19.4786▼ | -0.0286 (-0.15%) | 19.59 | 19.36 | 2,091 |
| FIXT | 36.579▼ | -0.0402 (-0.11%) | 36.72 | 36.54 | 53,602 |
| FJET | 1.86▼ | -0.11 (-5.58%) | 1.96 | 1.85 | 2,234,271 |
| FKWL | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 6,895 |
| FLAU | 34.08▼ | -0.49 (-1.42%) | 34.445 | 33.9099 | 8,683 |
| FLAX | 35.78▼ | -0.277 (-0.77%) | 35.78 | 35.78 | 4,938 |
| FLC | 16.03▲ | +0.01 (+0.06%) | 16.1411 | 16.03 | 69,958 |
| FLCA | 53.39▼ | -0.45 (-0.84%) | 54.05 | 53.05 | 41,834 |
| FLCB | 20.72 | +0.00 (+0.00%) | 20.7855 | 20.7022 | 325,949 |
| FLCC | 36.04▼ | -0.1035 (-0.29%) | 36.32 | 35.805 | 15,454 |
| FLCE | 31.29▼ | -0.13 (-0.41%) | 31.545 | 31.16 | 9,873 |
| FLCG | 34.58▲ | +0.05 (+0.14%) | 34.9227 | 34.395 | 25,127 |
| FLCH | 20.705▼ | -0.205 (-0.98%) | 20.85 | 20.65 | 57,062 |
| FLCO | 20.6578▲ | +0.0228 (+0.11%) | 20.7599 | 20.6578 | 27,315 |
| FLCV | 36.62▼ | -0.2833 (-0.77%) | 36.97 | 36.42 | 243,768 |
| FLDB | 50.285▲ | +0.02 (+0.04%) | 50.34 | 50.225 | 25,844 |
| FLEU | 35.39▼ | -0.13 (-0.37%) | 36.82 | 35.105 | 26,482 |
| FLEX | 107.90▼ | -0.10 (-0.09%) | 111.905 | 105.85 | 2,823,072 |
| FLG | 12.58▼ | -0.26 (-2.02%) | 12.905 | 12.44 | 5,683,616 |
| FLGB | 36.49▼ | -0.28 (-0.76%) | 36.89 | 36.34 | 37,718 |
| FLGR | 33.0205▼ | -0.0996 (-0.30%) | 33.24 | 33.0205 | 1,048 |
| FLGV | 19.655▼ | -0.01 (-0.05%) | 19.90 | 19.65 | 132,292 |
| FLIN | 34.13▼ | -0.15 (-0.44%) | 34.44 | 34.02 | 152,409 |
| FLL | 1.71▼ | -0.13 (-7.07%) | 1.86 | 1.71 | 383,100 |
| FLMB | 22.64▲ | +0.025 (+0.11%) | 22.67 | 22.59 | 25,128 |
| FLMI | 23.85▼ | -0.01 (-0.04%) | 23.9199 | 23.83 | 1,507,033 |
| FLMX | 35.58▼ | -0.4288 (-1.19%) | 36.20 | 35.07 | 47,717 |
| FLNA | 0.68▼ | -0.0165 (-2.37%) | 0.70 | 0.67 | 379,600 |
| FLNC | 9.05▼ | -0.25 (-2.69%) | 9.60 | 8.85 | 7,196,659 |
| FLNT | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.26 | 11,300 |
| FLO | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 8,797,700 |
| FLOC | 20.45▼ | -0.09 (-0.44%) | 20.81 | 20.20 | 495,255 |
| FLRG | 41.51▼ | -0.2678 (-0.64%) | 41.8639 | 41.37 | 11,711 |
| FLRT | 46.7502▼ | -0.0298 (-0.06%) | 46.84 | 46.75 | 90,558 |
| FLS | 72.31▲ | +1.28 (+1.80%) | 74.34 | 71.435 | 2,126,680 |
| FLSA | 32.2047▼ | -0.139 (-0.43%) | 32.2047 | 32.2047 | 287 |
| FLSW | 41.5656▼ | -0.1411 (-0.34%) | 41.93 | 41.5656 | 11,452 |
| FLTB | 49.51▲ | +0.06 (+0.12%) | 49.58 | 49.42 | 135,773 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 545,374 |
| FLUT | 97.56▼ | -2.35 (-2.35%) | 99.78 | 97.115 | 3,345,315 |
| FLUX | 0.5332▼ | -0.0178 (-3.23%) | 0.538 | 0.524 | 165,493 |
| FLV | 84.3137▼ | -0.6563 (-0.77%) | 85.05 | 83.98 | 32,575 |
| FLWS | 2.72▼ | -0.35 (-11.40%) | 3.02 | 2.71 | 452,600 |
| FLX | 1.01▼ | -0.21 (-17.21%) | 1.28 | 1.01 | 266,555 |
| FLXR | 38.27▼ | -0.04 (-0.10%) | 38.48 | 38.2524 | 525,752 |
| FLY | 20.28▼ | -0.21 (-1.02%) | 20.715 | 19.56 | 3,204,279 |
| FLYE | 1.63▼ | -0.08 (-4.68%) | 1.75 | 1.61 | 61,287 |
| FLYW | 17.80▲ | +0.05 (+0.28%) | 17.905 | 17.35 | 2,134,542 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FMAT | 57.43▼ | -0.39 (-0.67%) | 58.24 | 56.96 | 28,720 |
| FMB | 49.00▼ | -0.04 (-0.08%) | 49.11 | 48.9001 | 298,310 |
| FMBH | 50.18▼ | -0.88 (-1.72%) | 50.96 | 49.40 | 109,112 |
| FMC | 10.80▼ | -0.45 (-4.00%) | 11.23 | 10.61 | 3,789,500 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMDE | 40.86▼ | -0.19 (-0.46%) | 41.2497 | 40.53 | 924,565 |
| FMFC | 0.2047▲ | +0.0084 (+4.28%) | 0.2175 | 0.1936 | 743,749 |
| FMHI | 46.1012▲ | +0.0112 (+0.02%) | 46.28 | 46.01 | 267,320 |
| FMKT | 21.7284▼ | -0.2224 (-1.01%) | 21.93 | 21.7284 | 999 |
| FMN | 10.46▼ | -0.02 (-0.19%) | 10.51 | 10.43 | 18,800 |
| FMNY | 25.46▲ | +0.02 (+0.08%) | 25.485 | 25.45 | 3,867 |
| FMQQ | 12.285▼ | -0.297 (-2.36%) | 12.285 | 12.285 | 587 |