Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENI | 40.00▲ | +0.44 (+1.11%) | 40.03 | 39.74 | 1,982,177 |
| FEOE | 53.81▲ | +0.50 (+0.94%) | 53.82 | 53.40 | 134,820 |
| FEP | 56.04▲ | +0.46 (+0.83%) | 56.2085 | 55.78 | 93,822 |
| FER | 53.64▲ | +0.70 (+1.32%) | 53.81 | 52.95 | 1,287,390 |
| FERG | 223.33▲ | +1.84 (+0.83%) | 226.18 | 222.535 | 1,839,338 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FESM | 45.63▲ | +0.41 (+0.91%) | 45.915 | 45.535 | 1,022,824 |
| FEUZ | 63.66▲ | +0.7747 (+1.23%) | 63.66 | 63.15 | 36,940 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FEZ | 67.00▲ | +0.92 (+1.39%) | 67.11 | 66.52 | 1,522,231 |
| FF | 5.16▲ | +0.14 (+2.79%) | 5.16 | 5.04 | 161,129 |
| FFA | 22.21▲ | +0.01 (+0.05%) | 22.37 | 22.04 | 48,010 |
| FFAI | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 2,313,846 |
| FFBC | 31.87▲ | +0.36 (+1.14%) | 32.13 | 31.67 | 807,672 |
| FFC | 14.94▼ | -0.03 (-0.20%) | 15.1199 | 14.91 | 122,768 |
| FFIN | 32.15▲ | +0.40 (+1.26%) | 32.45 | 31.98 | 849,472 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FG | 21.92▼ | -0.06 (-0.27%) | 22.38 | 21.79 | 479,783 |
| FGBI | 8.31▲ | +0.12 (+1.47%) | 8.55 | 8.22 | 26,925 |
| FGD | 32.85▲ | +0.06 (+0.18%) | 32.945 | 32.74 | 129,404 |
| FGDL | 55.148▼ | -0.427 (-0.77%) | 55.84 | 54.94 | 13,500 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FGM | 58.41▲ | +0.3922 (+0.68%) | 58.52 | 58.40 | 13,538 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FHB | 25.26▲ | +0.36 (+1.45%) | 25.335 | 24.93 | 2,410,901 |
| FHI | 56.07▼ | -0.09 (-0.16%) | 56.96 | 56.03 | 552,931 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FHN | 23.42▲ | +0.37 (+1.61%) | 23.45 | 23.13 | 5,089,254 |
| FHTX | 2.02▼ | -0.90 (-30.82%) | 2.91 | 1.99 | 2,546,614 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAT | 15.60▲ | +0.39 (+2.56%) | 15.68 | 14.60 | 749,867 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIBK | 36.00▲ | +0.23 (+0.64%) | 36.48 | 35.92 | 1,238,284 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FID | 22.24▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 11,300 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIEE | 3.67▼ | -0.01 (-0.27%) | 3.67 | 3.67 | 1,025 |
| FIG | 21.36▼ | -0.21 (-0.97%) | 21.75 | 21.01 | 7,789,429 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIGG | 15.7519▼ | -0.4481 (-2.77%) | 16.23 | 15.30 | 38,842 |
| FIGR | 28.53▼ | -0.01 (-0.04%) | 29.92 | 28.4175 | 4,585,586 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FINV | 2.90▼ | -0.12 (-3.97%) | 3.02 | 2.89 | 477,338 |
| FINW | 11.17▼ | -0.02 (-0.18%) | 11.455 | 11.09 | 17,882 |
| FINX | 24.34▼ | -0.031 (-0.13%) | 24.826 | 24.305 | 23,500 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FIP | 2.685▲ | +0.085 (+3.27%) | 2.77 | 2.625 | 1,203,251 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISI | 39.98▲ | +0.50 (+1.27%) | 40.35 | 39.62 | 118,708 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FITB | 50.87▲ | +0.46 (+0.91%) | 51.32 | 50.54 | 5,585,845 |
| FIVA | 37.93▲ | +0.25 (+0.66%) | 38.0308 | 37.755 | 71,541 |
| FIVE | 221.19▲ | +0.02 (+0.01%) | 224.39 | 220.01 | 624,603 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FIZZ | 30.32▲ | +0.63 (+2.12%) | 30.415 | 29.69 | 333,879 |
| FJET | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.69 | 1,782,931 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |
| FKWL | 2.39 | +0.00 (+0.00%) | 2.40 | 2.37 | 8,092 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCA | 52.49▲ | +0.43 (+0.83%) | 52.50 | 52.16 | 23,200 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLEE | 37.665▲ | +0.40 (+1.07%) | 37.71 | 37.495 | 2,600 |
| FLEU | 34.565▲ | +0.468 (+1.37%) | 34.604 | 34.37 | 19,300 |
| FLG | 11.70▲ | +0.01 (+0.09%) | 11.935 | 11.69 | 4,461,315 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLL | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.39 | 160,074 |
| FLMB | 21.90▼ | -0.04 (-0.18%) | 22.12 | 21.88 | 5,500 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLMX | 34.406▲ | +0.528 (+1.56%) | 34.406 | 33.80 | 13,800 |
| FLNC | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.445 | 6,092,846 |
| FLNT | 2.98▼ | -0.14 (-4.49%) | 3.1625 | 2.76 | 37,877 |
| FLO | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.505 | 6,025,974 |
| FLOC | 18.46▲ | +0.18 (+0.98%) | 19.01 | 18.29 | 717,199 |
| FLOW | 41.9245▼ | -0.1958 (-0.46%) | 41.978 | 41.9245 | 430 |
| FLR | 49.90▲ | +0.57 (+1.16%) | 50.35 | 48.5636 | 2,065,760 |
| FLRG | 41.659▲ | +0.223 (+0.54%) | 41.785 | 41.61 | 32,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |