Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 53.45▲ | +0.29 (+0.55%) | 53.60 | 53.20 | 22,600 |
| FGI | 7.32▲ | +0.27 (+3.83%) | 7.5499 | 7.09 | 10,586 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FGM | 57.055▲ | +0.675 (+1.20%) | 57.18 | 57.055 | 2,457 |
| FGSI | 20.13▲ | +0.145 (+0.73%) | 20.14 | 20.03 | 1,033 |
| FGSM | 34.14▲ | +0.1528 (+0.45%) | 34.14 | 34.14 | 214 |
| FHB | 25.34 | +0.00 (+0.00%) | 25.725 | 25.28 | 3,094,606 |
| FHI | 56.93▲ | +0.12 (+0.21%) | 57.75 | 56.82 | 784,307 |
| FHN | 23.43▼ | -0.01 (-0.04%) | 23.755 | 23.405 | 4,266,815 |
| FHTX | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.93 | 509,745 |
| FHYS | 22.63▲ | +0.05 (+0.22%) | 22.645 | 22.595 | 37,300 |
| FICO | 708.07▼ | -107.24 (-13.15%) | 785.00 | 671.1901 | 2,456,723 |
| FID | 22.40▼ | -0.03 (-0.13%) | 22.53 | 22.35 | 17,500 |
| FIDU | 88.24▲ | +1.14 (+1.31%) | 88.49 | 87.50 | 165,814 |
| FIEE | 3.14▼ | -0.01 (-0.32%) | 3.14 | 2.75 | 6,599 |
| FIG | 23.52▼ | -1.12 (-4.55%) | 24.56 | 23.065 | 8,516,810 |
| FIGB | 41.58▲ | +0.08 (+0.19%) | 41.63 | 41.51 | 33,300 |
| FIGG | 18.60▼ | -1.81 (-8.87%) | 20.00 | 17.80 | 31,965 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FIIG | 19.91▲ | +0.02 (+0.10%) | 19.965 | 19.90 | 133,867 |
| FINA | 25.5759▲ | +0.1759 (+0.69%) | 25.59 | 25.5759 | 1,448 |
| FINS | 11.78▲ | +0.09 (+0.77%) | 11.82 | 11.70 | 71,602 |
| FINT | 35.553▲ | +0.0316 (+0.09%) | 35.553 | 35.553 | 300 |
| FINV | 2.88▼ | -0.06 (-2.04%) | 2.94 | 2.85 | 550,004 |
| FINW | 10.50▼ | -0.26 (-2.42%) | 10.93 | 10.40 | 50,777 |
| FINX | 23.97▼ | -0.481 (-1.97%) | 24.23 | 23.91 | 18,400 |
| FINY | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 149 |
| FIP | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.45 | 1,067,142 |
| FIS | 36.87▼ | -0.66 (-1.76%) | 37.71 | 36.565 | 4,854,720 |
| FISN | 2.16▼ | -0.14 (-6.09%) | 2.31 | 2.10 | 406,458 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.86 | 24.77 | 97,830 |
| FISV | 48.33▼ | -1.53 (-3.07%) | 49.875 | 47.91 | 5,209,940 |
| FIVA | 38.14▲ | +0.20 (+0.53%) | 38.31 | 38.0784 | 115,252 |
| FIVE | 230.00▲ | +6.76 (+3.03%) | 233.968 | 222.72 | 775,722 |
| FIX | 1,244.19▲ | +83.33 (+7.18%) | 1,265.80 | 1,173.77 | 810,400 |
| FIXD | 41.8146▲ | +0.0746 (+0.18%) | 42.01 | 41.635 | 651,746 |
| FIXP | 19.1164▲ | +0.0093 (+0.05%) | 19.21 | 19.1164 | 121 |
| FIXT | 36.50▲ | +0.045 (+0.12%) | 36.52 | 36.47 | 12,500 |
| FIYY | 23.96▲ | +0.03 (+0.13%) | 23.96 | 23.96 | 49 |
| FJET | 0.6767▼ | -0.0693 (-9.29%) | 0.7576 | 0.6743 | 1,504,437 |
| FJP | 73.8026▲ | +0.5952 (+0.81%) | 74.40 | 73.5601 | 7,049 |
| FKU | 54.5449▲ | +0.5549 (+1.03%) | 54.70 | 54.51 | 1,428 |
| FKWL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| FLAU | 34.77▲ | +0.03 (+0.09%) | 34.90 | 34.77 | 4,400 |
| FLAX | 33.846▲ | +0.225 (+0.67%) | 33.945 | 33.66 | 8,700 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLC | 15.37▼ | -0.06 (-0.39%) | 15.59 | 15.33 | 36,112 |
| FLCB | 20.72▲ | +0.03 (+0.14%) | 20.7555 | 20.7117 | 423,698 |
| FLCG | 34.39▲ | +0.35 (+1.03%) | 34.5688 | 34.07 | 67,841 |
| FLCH | 19.51▲ | +0.09 (+0.46%) | 19.57 | 19.48 | 94,027 |
| FLCO | 20.62▼ | -0.01 (-0.05%) | 20.675 | 20.59 | 180,439 |
| FLD | 0.51▼ | -0.0043 (-0.84%) | 0.5143 | 0.50 | 81,608 |
| FLDB | 50.26▼ | -0.085 (-0.17%) | 50.31 | 50.23 | 40,700 |
| FLEE | 37.78▲ | +0.16 (+0.43%) | 37.89 | 37.78 | 1,900 |
| FLEU | 33.487▲ | +0.132 (+0.40%) | 33.685 | 33.30 | 4,600 |
| FLEX | 76.99▲ | +0.44 (+0.57%) | 79.05 | 75.5701 | 5,276,178 |
| FLG | 10.22▼ | -0.16 (-1.54%) | 10.50 | 10.16 | 9,231,133 |
| FLGR | 32.099▲ | +0.199 (+0.62%) | 32.26 | 32.099 | 3,300 |
| FLGT | 20.22▲ | +0.12 (+0.60%) | 20.53 | 20.14 | 190,891 |
| FLIN | 33.24▲ | +0.04 (+0.12%) | 33.47 | 33.211 | 226,297 |
| FLJH | 45.036▲ | +0.315 (+0.70%) | 45.25 | 45.005 | 8,400 |
| FLJP | 40.18▲ | +0.08 (+0.20%) | 40.37 | 40.1126 | 883,402 |
| FLKR | 50.45▲ | +0.30 (+0.60%) | 50.86 | 49.60 | 440,326 |
| FLL | 0.86▼ | -0.0094 (-1.08%) | 0.9026 | 0.86 | 250,841 |
| FLLA | 26.62▼ | -3.70 (-12.20%) | 26.64 | 25.27 | 178,100 |
| FLN | 24.615▼ | -3.2897 (-11.79%) | 25.00 | 23.33 | 22,744 |
| FLNA | 0.6118▼ | -0.0237 (-3.73%) | 0.6354 | 0.6007 | 296,741 |
| FLNC | 5.50▼ | -0.09 (-1.61%) | 5.6595 | 5.325 | 5,812,873 |
| FLNG | 28.46▼ | -0.11 (-0.39%) | 29.0877 | 28.46 | 429,424 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.715 | 3,393 |
| FLO | 6.14▼ | -0.01 (-0.16%) | 6.18 | 6.02 | 5,279,884 |
| FLOC | 19.69▲ | +0.06 (+0.31%) | 19.99 | 19.40 | 242,236 |
| FLR | 44.88▲ | +0.83 (+1.88%) | 45.355 | 44.30 | 1,722,586 |
| FLRT | 46.13▼ | -0.02 (-0.04%) | 46.16 | 46.10 | 143,449 |
| FLS | 69.54▲ | +1.34 (+1.96%) | 70.38 | 68.60 | 1,586,742 |
| FLSA | 29.55▲ | +0.33 (+1.13%) | 29.55 | 29.55 | 300 |
| FLTB | 49.34▲ | +0.01 (+0.02%) | 49.37 | 49.25 | 33,400 |
| FLTW | 101.63▲ | +0.70 (+0.69%) | 102.12 | 100.4022 | 108,609 |
| FLUT | 80.18▲ | +0.09 (+0.11%) | 80.40 | 78.00 | 2,136,188 |
| FLUX | 0.4107▲ | +0.0019 (+0.46%) | 0.42 | 0.4001 | 44,684 |
| FLWS | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.73 | 406,938 |
| FLX | 1.49 | +0.00 (+0.00%) | 1.56 | 1.48 | 76,388 |
| FLXR | 38.01▼ | -0.01 (-0.03%) | 38.07 | 37.95 | 999,432 |
| FLXS | 82.55▼ | -1.63 (-1.94%) | 84.395 | 82.16 | 61,293 |
| FLY | 18.25▲ | +0.02 (+0.11%) | 18.905 | 17.73 | 2,318,372 |
| FLYE | 1.84▼ | -0.07 (-3.66%) | 1.995 | 1.78 | 39,465 |
| FLYX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.07 | 125,011 |
| FMAT | 57.41▲ | +0.11 (+0.19%) | 57.62 | 57.30 | 55,300 |
| FMC | 4.61▼ | -0.44 (-8.71%) | 5.05 | 4.56 | 7,095,742 |
| FMET | 38.20▲ | +0.064 (+0.17%) | 38.33 | 38.11 | 7,100 |
| FMFC | 3.90▼ | -0.17 (-4.18%) | 4.05 | 3.26 | 1,804,898 |
| FMHI | 45.99▲ | +0.1851 (+0.40%) | 46.07 | 45.8401 | 374,118 |
| FMKT | 21.47▲ | +0.13 (+0.61%) | 21.50 | 21.47 | 1,800 |
| FMN | 10.40▲ | +0.09 (+0.87%) | 10.45 | 10.335 | 46,655 |
| FMQQ | 11.26▼ | -0.715 (-5.97%) | 11.28 | 11.11 | 19,800 |
| FMST | 0.535▲ | +0.015 (+2.88%) | 0.5899 | 0.51 | 405,934 |
| FMTL | 31.873▲ | +0.153 (+0.48%) | 32.07 | 31.72 | 12,100 |
| FMY | 11.125▲ | +0.055 (+0.50%) | 11.1899 | 11.125 | 3,109 |
| FN | 325.24▲ | +10.30 (+3.27%) | 335.53 | 312.73 | 684,967 |
| FNCL | 79.22▲ | +0.13 (+0.16%) | 79.74 | 79.14 | 94,702 |