Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 48.73▲ | +0.48 (+0.99%) | 48.83 | 48.15 | 867,709 |
| LCDL | 3.61▼ | -0.183 (-4.82%) | 3.864 | 3.59 | 249,800 |
| LCFY | 3.125▲ | +0.005 (+0.16%) | 3.19 | 2.99 | 9,535 |
| LCID | 11.11▼ | -0.30 (-2.63%) | 11.50 | 11.09 | 6,967,600 |
| LCTX | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.60 | 948,100 |
| LDEM | 58.1481▼ | -0.3869 (-0.66%) | 58.1481 | 58.07 | 252 |
| LDI | 2.08▼ | -0.04 (-1.89%) | 2.1082 | 2.02 | 3,435,321 |
| LDOS | 185.49▼ | -0.37 (-0.20%) | 186.86 | 184.20 | 314,888 |
| LDP | 21.09▼ | -0.01 (-0.05%) | 21.16 | 21.05 | 121,400 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LDRT | 25.345▲ | +0.03 (+0.12%) | 25.45 | 25.32 | 108,300 |
| LDWY | 3.39▼ | -0.01 (-0.29%) | 3.52 | 3.35 | 14,500 |
| LE | 14.75▲ | +0.12 (+0.82%) | 14.88 | 14.2952 | 174,531 |
| LEDS | 1.62▼ | -0.08 (-4.71%) | 1.7437 | 1.61 | 9,988 |
| LEE | 3.73▼ | -0.01 (-0.27%) | 3.98 | 3.66 | 28,865 |
| LEGH | 19.83▲ | +0.02 (+0.10%) | 19.92 | 19.64 | 160,394 |
| LEGN | 21.92▼ | -0.61 (-2.71%) | 22.27 | 21.575 | 2,798,475 |
| LEMB | 41.45▼ | -0.17 (-0.41%) | 41.53 | 41.43 | 66,172 |
| LEN | 103.92▼ | -0.98 (-0.93%) | 105.12 | 103.49 | 2,331,349 |
| LEN.B | 96.10▼ | -1.30 (-1.33%) | 97.44 | 95.91 | 57,300 |
| LENZ | 16.52▼ | -0.35 (-2.07%) | 17.00 | 16.515 | 588,000 |
| LEO | 6.25▲ | +0.02 (+0.32%) | 6.25 | 6.21 | 206,500 |
| LESL | 1.72▲ | +0.05 (+2.99%) | 1.79 | 1.65 | 170,191 |
| LEU | 249.24▼ | -5.06 (-1.99%) | 263.73 | 245.14 | 760,900 |
| LEVI | 21.09▼ | -0.02 (-0.09%) | 21.14 | 20.945 | 1,675,460 |
| LEXX | 0.56▲ | +0.0291 (+5.48%) | 0.5783 | 0.48 | 765,734 |
| LFGY | 25.72▼ | -0.09 (-0.35%) | 26.23 | 25.60 | 135,115 |
| LFMD | 3.44▼ | -0.06 (-1.71%) | 3.5188 | 3.38 | 946,992 |
| LFT | 1.46 | +0.00 (+0.00%) | 1.47 | 1.44 | 185,083 |
| LFVN | 6.25▲ | +0.18 (+2.97%) | 6.4099 | 6.00 | 258,369 |
| LFWD | 0.608▼ | -0.0358 (-5.56%) | 0.642 | 0.601 | 198,300 |
| LGCB | 1.77▼ | -0.13 (-6.84%) | 1.80 | 1.75 | 10,024 |
| LGCL | 2.00▼ | -0.23 (-10.31%) | 2.21 | 1.98 | 26,700 |
| LGHT | 10.0751▼ | -0.0231 (-0.23%) | 10.10 | 10.0751 | 323 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LGL | 5.76▼ | -0.01 (-0.17%) | 5.90 | 5.65 | 11,100 |
| LGO | 0.9583▼ | -0.0767 (-7.41%) | 1.038 | 0.9504 | 671,031 |
| LGPS | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.97 | 18,824 |
| LGVN | 0.517▼ | -0.016 (-3.00%) | 0.55 | 0.51 | 437,300 |
| LH | 252.97▼ | -0.92 (-0.36%) | 254.9799 | 252.10 | 387,770 |
| LHAI | 7.78▲ | +0.55 (+7.61%) | 8.20 | 6.625 | 982,609 |
| LHSW | 0.59▼ | -0.02 (-3.28%) | 0.631 | 0.59 | 40,500 |
| LI | 17.16▼ | -0.28 (-1.61%) | 17.27 | 16.84 | 3,876,189 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIDR | 2.03▼ | -0.15 (-6.88%) | 2.169 | 2.03 | 1,125,070 |
| LIF | 66.63▲ | +0.26 (+0.39%) | 67.62 | 65.62 | 636,053 |
| LILA | 7.50▲ | +0.02 (+0.27%) | 7.60 | 7.38 | 350,904 |
| LILAK | 7.59 | +0.00 (+0.00%) | 7.92 | 7.50 | 488,476 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LINE | 34.34▼ | -0.33 (-0.95%) | 34.815 | 34.15 | 774,451 |
| LINK | 3.67▼ | -0.175 (-4.55%) | 3.775 | 3.66 | 21,096 |
| LIQT | 1.47▼ | -0.10 (-6.37%) | 1.72 | 1.45 | 46,867 |
| LITM | 3.11▼ | -0.30 (-8.80%) | 3.43 | 3.08 | 488,143 |
| LITS | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 876,922 |
| LIXT | 3.92▼ | -0.15 (-3.69%) | 4.10 | 3.85 | 50,665 |
| LKFN | 58.43▼ | -0.32 (-0.54%) | 60.06 | 58.155 | 161,609 |
| LLDR | 46.022▲ | +0.1315 (+0.29%) | 46.022 | 46.02 | 2,421 |
| LLYVA | 81.17▼ | -0.86 (-1.05%) | 82.98 | 81.13 | 133,000 |
| LLYVK | 83.22▼ | -1.20 (-1.42%) | 84.779 | 82.32 | 271,700 |
| LMAT | 82.96▼ | -0.82 (-0.98%) | 86.00 | 82.645 | 108,735 |
| LMB | 78.69▼ | -0.58 (-0.73%) | 80.23 | 77.9799 | 76,367 |
| LMBO | 22.31▼ | -0.40 (-1.76%) | 23.0499 | 22.159 | 6,801 |
| LMFA | 0.445▼ | -0.014 (-3.05%) | 0.4744 | 0.44 | 442,521 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LMTS | 21.555▼ | -0.23 (-1.06%) | 21.57 | 21.555 | 702 |
| LMUB | 50.43▲ | +0.06 (+0.12%) | 50.43 | 50.39 | 600 |
| LNAI | 0.9305▼ | -0.0404 (-4.16%) | 1.01 | 0.9158 | 163,031 |
| LND | 3.55▼ | -0.02 (-0.56%) | 3.56 | 3.52 | 51,600 |
| LNG | 192.60▲ | +3.29 (+1.74%) | 192.70 | 189.31 | 1,943,800 |
| LNKS | 0.34▼ | -0.0225 (-6.21%) | 0.3429 | 0.3033 | 505,767 |
| LNT | 65.42▲ | +0.18 (+0.28%) | 65.73 | 65.23 | 1,080,450 |
| LNZA | 13.38▲ | +0.29 (+2.22%) | 13.46 | 12.5561 | 14,307 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LOAR | 68.30▼ | -0.79 (-1.14%) | 69.345 | 68.15 | 534,145 |
| LOBO | 0.635▼ | -0.0551 (-7.98%) | 0.68 | 0.631 | 87,200 |
| LOCL | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.14 | 9,441 |
| LOGI | 102.90▼ | -2.36 (-2.24%) | 104.77 | 102.77 | 790,726 |
| LOOP | 0.9778▼ | -0.0322 (-3.19%) | 1.01 | 0.95 | 121,188 |
| LOPE | 168.22▼ | -0.12 (-0.07%) | 168.86 | 167.36 | 228,425 |
| LOT | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.30 | 210,000 |
| LOUP | 77.624▼ | -0.206 (-0.26%) | 77.92 | 77.30 | 6,863 |
| LPA | 2.84▼ | -0.01 (-0.35%) | 2.896 | 2.76 | 17,300 |
| LPG | 24.17▼ | -0.20 (-0.82%) | 24.445 | 24.10 | 339,300 |
| LPL | 4.25▲ | +0.03 (+0.71%) | 4.26 | 4.17 | 220,500 |
| LPRO | 1.63▼ | -0.04 (-2.40%) | 1.665 | 1.615 | 307,744 |
| LPSN | 3.99▼ | -0.12 (-2.92%) | 4.18 | 3.91 | 218,077 |
| LPX | 81.92▼ | -1.05 (-1.27%) | 83.16 | 81.75 | 1,235,600 |
| LQAI | 39.4995▼ | -0.2145 (-0.54%) | 39.53 | 39.4992 | 433 |
| LQD | 110.79▲ | +0.15 (+0.14%) | 110.79 | 110.59 | 18,942,491 |
| LQDB | 87.421▲ | +0.066 (+0.08%) | 87.421 | 87.32 | 2,700 |
| LQIG | 96.117▲ | +0.072 (+0.07%) | 96.12 | 96.084 | 1,200 |
| LQTI | 20.11▲ | +0.02 (+0.10%) | 20.135 | 20.02 | 67,200 |
| LRE | 1.29 | +0.00 (+0.00%) | 1.29 | 1.27 | 7,283 |
| LRHC | 0.708▲ | +0.016 (+2.31%) | 0.715 | 0.67 | 53,500 |
| LRN | 66.59▲ | +0.38 (+0.57%) | 66.635 | 65.29 | 608,089 |
| LRNZ | 48.086▼ | -0.414 (-0.85%) | 48.205 | 48.021 | 2,700 |
| LSAT | 39.24▼ | -0.10 (-0.25%) | 39.33 | 39.215 | 4,149 |
| LSE | 4.286▼ | -0.084 (-1.92%) | 4.35 | 4.07 | 11,000 |
| LSEQ | 27.7469▼ | -0.3322 (-1.18%) | 27.7469 | 27.7454 | 108 |