Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 21.40▼ | -0.305 (-1.41%) | 21.94 | 21.37 | 49,934 |
| MXL | 76.65▲ | +2.32 (+3.12%) | 78.70 | 72.65 | 1,878,490 |
| MYCJ | 24.52▲ | +0.045 (+0.18%) | 24.54 | 24.515 | 3,471 |
| MYCK | 24.6055▲ | +0.0563 (+0.23%) | 24.6298 | 24.6055 | 3,946 |
| MYCL | 24.44▲ | +0.07 (+0.29%) | 24.45 | 24.43 | 2,362 |
| MYCM | 24.3161▲ | +0.0751 (+0.31%) | 24.32 | 24.3161 | 211 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYCO | 24.055▲ | +0.06 (+0.25%) | 24.11 | 24.055 | 135 |
| MYGN | 3.17▼ | -0.06 (-1.86%) | 3.2762 | 3.145 | 1,617,755 |
| MYHA | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 12 |
| MYHC | 25.0779▲ | +0.0101 (+0.04%) | 25.11 | 25.0779 | 8,214 |
| MYI | 10.88▲ | +0.10 (+0.93%) | 10.9122 | 10.81 | 314,355 |
| MYMF | 24.82▼ | -0.005 (-0.02%) | 24.82 | 24.82 | 7 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 7 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.465 | 24.465 | 7 |
| MYMI | 24.605▲ | +0.02 (+0.08%) | 24.605 | 24.605 | 70 |
| MYMJ | 24.715▲ | +0.02 (+0.08%) | 24.715 | 24.715 | 69 |
| MYMK | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 68 |
| MYN | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.8201 | 82,883 |
| MYND | 0.383▼ | -0.007 (-1.79%) | 0.4098 | 0.37 | 6,765 |
| MYPS | 0.5515▼ | -0.0087 (-1.55%) | 0.585 | 0.5443 | 398,850 |
| MYRG | 327.28▼ | -5.40 (-1.62%) | 337.00 | 327.08 | 285,691 |
| MYSZ | 3.38▲ | +0.0424 (+1.27%) | 3.76 | 2.81 | 208,121 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NA | 1.835▲ | +0.025 (+1.38%) | 1.87 | 1.82 | 22,130 |
| NABL | 3.68▲ | +0.44 (+13.58%) | 3.725 | 3.275 | 3,977,046 |
| NAGE | 3.05▼ | -0.01 (-0.33%) | 3.1091 | 3.01 | 340,312 |
| NAII | 2.17▲ | +0.07 (+3.33%) | 2.21 | 2.06 | 20,358 |
| NAIL | 42.73▲ | +1.57 (+3.81%) | 43.40 | 41.51 | 1,250,016 |
| NAK | 1.66▼ | -0.04 (-2.35%) | 1.7097 | 1.63 | 2,762,195 |
| NAMI | 3.45▲ | +0.10 (+2.99%) | 3.49 | 3.0115 | 239,920 |
| NAMM | 1.34▲ | +0.04 (+3.08%) | 1.388 | 1.29 | 312,036 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NAN | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.2683 | 53,417 |
| NASA | 26.36▼ | -0.40 (-1.49%) | 26.92 | 26.1482 | 1,707,557 |
| NATH | 96.80▼ | -0.06 (-0.06%) | 97.42 | 96.75 | 23,881 |
| NATR | 15.30▼ | -0.21 (-1.35%) | 15.91 | 15.20 | 258,605 |
| NAUT | 0.89▼ | -0.0097 (-1.08%) | 0.9236 | 0.8819 | 493,698 |
| NAZ | 12.43▼ | -0.03 (-0.24%) | 12.4866 | 12.40 | 19,703 |
| NBCE | 40.495▲ | +0.001 (+0.00%) | 40.495 | 40.495 | 100 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.28 | 10.21 | 77,886 |
| NBHC | 43.50▲ | +0.43 (+1.00%) | 43.72 | 43.25 | 386,672 |
| NBIG | 23.22▼ | -0.78 (-3.25%) | 27.14 | 21.8604 | 4,046,798 |
| NBIL | 33.66▼ | -1.19 (-3.41%) | 39.30 | 31.64 | 6,466,970 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NBTR | 49.405▲ | +0.15 (+0.30%) | 49.405 | 49.405 | 10 |
| NC | 41.91▼ | -0.09 (-0.21%) | 42.73 | 41.2401 | 9,749 |
| NCA | 9.1794▲ | +0.0194 (+0.21%) | 9.22 | 9.1601 | 35,600 |
| NCEW | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 38 |
| NCLH | 19.55▲ | +0.63 (+3.33%) | 19.57 | 18.97 | 10,732,271 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NCNA | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.42 | 15,243 |
| NCPB | 24.635▲ | +0.07 (+0.28%) | 24.64 | 24.635 | 1,991 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NCRA | 2.37▲ | +0.03 (+1.28%) | 2.4199 | 2.1601 | 173,359 |
| NCTY | 4.25▲ | +0.25 (+6.25%) | 4.30 | 3.94 | 235,868 |
| NDMO | 10.05▲ | +0.07 (+0.70%) | 10.06 | 9.99 | 115,483 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.42 | 10,945 |
| NEA | 11.42▲ | +0.07 (+0.62%) | 11.43 | 11.35 | 1,349,767 |
| NEE | 86.01▲ | +0.23 (+0.27%) | 86.24 | 85.46 | 7,222,397 |
| NEON | 0.8835▼ | -0.107 (-10.80%) | 0.9984 | 0.855 | 170,001 |
| NERV | 3.92 | +0.00 (+0.00%) | 4.09 | 3.85 | 136,554 |
| NETL | 26.7247▲ | +0.1947 (+0.73%) | 26.78 | 26.62 | 27,895 |
| NEUP | 3.83▲ | +0.02 (+0.52%) | 3.88 | 3.77 | 8,908 |
| NEWT | 13.07▲ | +0.26 (+2.03%) | 13.22 | 12.86 | 206,977 |
| NEXM | 2.15▼ | -0.045 (-2.05%) | 2.3299 | 2.15 | 35,517 |
| NEXR | 2.74▼ | -0.09 (-3.18%) | 2.80 | 2.60 | 173,841 |
| NEXT | 6.78▲ | +0.02 (+0.30%) | 6.99 | 6.625 | 2,263,843 |
| NFE | 0.3256▼ | -0.0034 (-1.03%) | 0.337 | 0.3251 | 961,638 |
| NFLT | 22.86▲ | +0.05 (+0.22%) | 22.92 | 22.8347 | 40,195 |
| NFLY | 7.78▲ | +0.1346 (+1.76%) | 7.78 | 7.66 | 52,746 |
| NFRX | 26.5646▲ | +0.0346 (+0.13%) | 26.65 | 26.5646 | 392 |
| NFXS | 19.5198▼ | -1.1031 (-5.35%) | 20.28 | 19.48 | 18,073 |
| NGEN | 1.76 | +0.00 (+0.00%) | 1.82 | 1.7328 | 552,502 |
| NGG | 81.20▲ | +0.52 (+0.64%) | 81.20 | 80.62 | 627,991 |
| NGHT | 20.92▲ | +0.145 (+0.70%) | 20.92 | 20.78 | 3,107 |
| NGS | 36.74▲ | +0.02 (+0.05%) | 37.52 | 36.28 | 119,764 |
| NGVC | 28.02▲ | +0.59 (+2.15%) | 28.325 | 27.75 | 124,437 |
| NHI | 71.27▲ | +0.54 (+0.76%) | 72.41 | 71.10 | 258,731 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 19,113 |
| NHS | 6.10▲ | +0.03 (+0.49%) | 6.10 | 6.08 | 112,313 |
| NHTC | 1.80 | +0.00 (+0.00%) | 1.8961 | 1.79 | 33,540 |
| NHYM | 24.835▲ | +0.03 (+0.12%) | 24.90 | 24.82 | 6,730 |
| NI | 42.08▲ | +0.09 (+0.21%) | 42.35 | 42.04 | 3,750,184 |
| NICO | 25.3332▲ | +0.3832 (+1.54%) | 25.4199 | 25.3332 | 236 |
| NINE | 10.17▼ | -0.47 (-4.42%) | 10.96 | 10.17 | 85,488 |
| NIO | 4.50▼ | -0.04 (-0.88%) | 4.5199 | 4.45 | 20,027,013 |
| NIOG | 9.825▼ | -0.2022 (-2.02%) | 9.825 | 9.645 | 13,690 |
| NIPG | 9.30▲ | +0.31 (+3.45%) | 9.50 | 8.86 | 29,498 |
| NIU | 2.11▲ | +0.04 (+1.93%) | 2.17 | 2.06 | 334,616 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NIXX | 0.693▲ | +0.07 (+11.24%) | 0.7128 | 0.6154 | 1,297,902 |
| NJR | 55.54▲ | +0.18 (+0.33%) | 56.03 | 55.39 | 433,348 |
| NKE | 41.23▲ | +0.72 (+1.78%) | 41.47 | 40.48 | 21,093,756 |
| NKTX | 2.30▼ | -0.09 (-3.77%) | 2.435 | 2.285 | 393,547 |
| NMB | 24.61▲ | +0.08 (+0.33%) | 24.65 | 24.58 | 1,236 |
| NMCO | 10.63▲ | +0.11 (+1.05%) | 10.64 | 10.55 | 265,035 |
| NMI | 10.56▼ | -0.23 (-2.13%) | 10.75 | 10.4456 | 17,203 |
| NMS | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.54 | 18,147 |