Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 82.21▲ | +0.37 (+0.45%) | 83.555 | 81.69 | 490,033 |
| MMYT | 56.00▲ | +0.16 (+0.29%) | 56.97 | 54.80 | 1,200,463 |
| MNDR | 1.02▲ | +0.0268 (+2.70%) | 1.09 | 1.00 | 440,775 |
| MNDY | 75.58▼ | -0.42 (-0.55%) | 79.68 | 74.91 | 3,413,114 |
| MNKD | 5.54▲ | +0.01 (+0.18%) | 5.67 | 5.46 | 2,884,058 |
| MNOV | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 25,201 |
| MNPR | 55.41▲ | +0.71 (+1.30%) | 55.95 | 53.00 | 193,000 |
| MNRS | 29.12▼ | -1.19 (-3.93%) | 29.49 | 28.65 | 1,512 |
| MNTN | 10.00▼ | -0.24 (-2.34%) | 10.38 | 9.92 | 651,346 |
| MNTS | 4.97▼ | -0.31 (-5.87%) | 5.4913 | 4.85 | 277,531 |
| MOB | 4.95▼ | -0.63 (-11.29%) | 5.6233 | 4.94 | 332,747 |
| MOBX | 0.171▼ | -0.007 (-3.93%) | 0.1884 | 0.1673 | 2,436,562 |
| MODL | 47.337▲ | +0.342 (+0.73%) | 47.36 | 46.865 | 749,900 |
| MOH | 151.00▲ | +2.76 (+1.86%) | 151.09 | 142.07 | 2,018,500 |
| MOMO | 6.67▲ | +0.23 (+3.57%) | 6.70 | 6.38 | 552,082 |
| MORN | 159.48▼ | -2.37 (-1.46%) | 163.93 | 159.39 | 529,321 |
| MORT | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.66 | 1,199,487 |
| MP | 55.34▼ | -3.22 (-5.50%) | 58.94 | 55.04 | 5,712,800 |
| MPAA | 10.64▲ | +0.06 (+0.57%) | 10.89 | 10.41 | 201,198 |
| MPLT | 17.88▼ | -0.04 (-0.22%) | 18.17 | 17.66 | 120,500 |
| MPU | 0.85▲ | +0.0011 (+0.13%) | 0.874 | 0.8202 | 35,010 |
| MPX | 7.89▼ | -0.03 (-0.38%) | 8.04 | 7.78 | 57,800 |
| MQ | 4.24▲ | +0.10 (+2.42%) | 4.26 | 4.09 | 5,790,285 |
| MQQQ | 175.985▲ | +3.048 (+1.76%) | 176.73 | 175.26 | 3,900 |
| MRAL | 2.98▼ | -0.02 (-0.67%) | 3.23 | 2.8312 | 840,473 |
| MRAM | 10.99▼ | -0.08 (-0.72%) | 11.705 | 10.835 | 396,731 |
| MRCC | 6.20▲ | +0.03 (+0.49%) | 6.245 | 6.1001 | 101,817 |
| MREO | 0.4239▼ | -0.0081 (-1.87%) | 0.4543 | 0.4136 | 2,452,914 |
| MRKR | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.43 | 183,130 |
| MRM | 1.37 | +0.00 (+0.00%) | 1.405 | 1.35 | 21,170 |
| MRNO | 0.66▼ | -0.0264 (-3.85%) | 0.719 | 0.66 | 115,070 |
| MRT | 2.10 | +0.00 (+0.00%) | 2.1351 | 2.08 | 13,647 |
| MRVI | 3.10▲ | +0.02 (+0.65%) | 3.145 | 3.01 | 649,139 |
| MRVL | 79.48▼ | -0.13 (-0.16%) | 80.3448 | 77.6001 | 8,795,346 |
| MS | 175.41▲ | +1.04 (+0.60%) | 175.42 | 171.555 | 3,258,185 |
| MSAI | 0.3005▼ | -0.0132 (-4.21%) | 0.33 | 0.3001 | 556,218 |
| MSB | 32.53▼ | -0.51 (-1.54%) | 33.75 | 32.52 | 27,953 |
| MSC | 2.92 | +0.00 (+0.00%) | 3.05 | 2.92 | 1,400 |
| MSCI | 544.11▲ | +2.99 (+0.55%) | 547.98 | 535.00 | 603,200 |
| MSDD | 72.474▼ | -2.307 (-3.09%) | 73.70 | 66.65 | 8,600 |
| MSDL | 15.60▲ | +0.04 (+0.26%) | 15.64 | 15.31 | 756,423 |
| MSFL | 17.81▼ | -0.13 (-0.72%) | 18.07 | 17.645 | 651,539 |
| MSFO | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 74,400 |
| MSFT | 397.23▼ | -1.23 (-0.31%) | 400.1159 | 395.16 | 34,015,249 |
| MSFU | 27.10▼ | -0.18 (-0.66%) | 27.4899 | 26.81 | 2,620,310 |
| MSGM | 3.22▼ | -0.18 (-5.29%) | 3.45 | 3.22 | 36,200 |
| MSGY | 0.625 | +0.00 (+0.00%) | 0.657 | 0.625 | 41,800 |
| MSIF | 12.41▼ | -0.24 (-1.90%) | 12.8399 | 12.34 | 434,559 |
| MSN | 0.3873▼ | -0.0327 (-7.79%) | 0.4193 | 0.3873 | 16,926 |
| MSOS | 3.77▼ | -0.42 (-10.02%) | 4.17 | 3.69 | 10,732,326 |
| MSOX | 2.65▼ | -0.63 (-19.21%) | 3.24 | 2.64 | 2,430,328 |
| MSS | 0.309▲ | +0.0205 (+7.11%) | 0.3109 | 0.2729 | 1,346,226 |
| MST | 3.55▲ | +0.094 (+2.72%) | 3.75 | 3.47 | 430,800 |
| MSTP | 1.71▲ | +0.045 (+2.70%) | 1.83 | 1.67 | 770,700 |
| MSTR | 131.05▲ | +1.60 (+1.24%) | 136.14 | 129.41 | 17,589,200 |
| MSTX | 2.33▲ | +0.05 (+2.19%) | 2.5185 | 2.275 | 72,458,001 |
| MSTY | 23.34▲ | +0.30 (+1.30%) | 23.92 | 23.08 | 674,000 |
| MTCH | 31.83▲ | +1.14 (+3.71%) | 31.89 | 30.58 | 3,031,191 |
| MTD | 1,377.55▲ | +1.02 (+0.07%) | 1,397.29 | 1,360.61 | 156,975 |
| MTEX | 7.135▲ | +0.035 (+0.49%) | 7.135 | 7.135 | 1,142 |
| MTG | 26.21▲ | +0.15 (+0.58%) | 26.44 | 26.07 | 3,056,200 |
| MTLS | 5.43▼ | -0.48 (-8.12%) | 5.84 | 5.41 | 221,453 |
| MTNB | 0.6102▼ | -0.0278 (-4.36%) | 0.635 | 0.60 | 14,125 |
| MTRX | 11.09▼ | -0.02 (-0.18%) | 11.17 | 10.86 | 198,943 |
| MTUS | 17.58▼ | -3.35 (-16.01%) | 19.2499 | 16.965 | 1,038,812 |
| MTVA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.531 | 108,300 |
| MTYY | 5.77▼ | -0.101 (-1.72%) | 5.83 | 5.75 | 46,300 |
| MUD | 3.64▼ | -0.095 (-2.54%) | 3.76 | 3.62 | 21,077,100 |
| MUSA | 389.99▼ | -6.18 (-1.56%) | 403.73 | 388.12 | 295,616 |
| MUSE | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 60 |
| MUSQ | 27.5819▲ | +0.4069 (+1.50%) | 27.5819 | 27.5819 | 30 |
| MVIS | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.80 | 5,611,000 |
| MVLL | 18.06▼ | -0.0421 (-0.23%) | 18.44 | 17.34 | 98,414 |
| MVPA | 32.8416▲ | +0.2886 (+0.89%) | 32.8416 | 32.755 | 464 |
| MVPL | 36.641▲ | +0.4979 (+1.38%) | 36.641 | 36.29 | 433 |
| MVST | 2.24▼ | -0.13 (-5.49%) | 2.385 | 2.23 | 2,239,286 |
| MWG | 0.2348▲ | +0.0102 (+4.54%) | 0.24 | 0.2111 | 738,814 |
| MWYN | 0.8087▼ | -0.0252 (-3.02%) | 0.835 | 0.7401 | 126,300 |
| MX | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.62 | 781,068 |
| MXCT | 0.7394▲ | +0.0068 (+0.93%) | 0.7564 | 0.7114 | 1,157,633 |
| MYFW | 25.50 | +0.00 (+0.00%) | 25.93 | 25.34 | 9,135 |
| MYGN | 4.29▼ | -0.09 (-2.05%) | 4.3802 | 4.21 | 1,161,662 |
| MYND | 0.468▼ | -0.007 (-1.47%) | 0.479 | 0.44 | 7,372 |
| MYNZ | 0.6097▼ | -0.0201 (-3.19%) | 0.625 | 0.586 | 132,870 |
| MYO | 0.732▼ | -0.028 (-3.68%) | 0.76 | 0.731 | 384,700 |
| MYPS | 0.4762▼ | -0.0167 (-3.39%) | 0.4929 | 0.4663 | 292,850 |
| MYSE | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.7137 | 43,659 |
| MYSZ | 0.5341▼ | -0.007 (-1.29%) | 0.5647 | 0.5222 | 37,836 |
| MYY | 16.1484▼ | -0.0916 (-0.56%) | 16.27 | 16.11 | 4,133 |
| MZZ | 6.66▼ | -0.10 (-1.48%) | 6.78 | 6.66 | 1,686 |
| NA | 3.03▼ | -0.11 (-3.50%) | 3.285 | 3.03 | 16,238 |
| NAAS | 2.38▼ | -0.07 (-2.86%) | 2.38 | 2.38 | 314 |
| NABL | 4.76▲ | +0.02 (+0.42%) | 4.995 | 4.47 | 3,038,300 |
| NAGE | 4.86▼ | -0.08 (-1.62%) | 4.952 | 4.785 | 971,699 |
| NAII | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.63 | 16,786 |
| NAK | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.24 | 20,477,662 |
| NAKA | 0.243▼ | -0.005 (-2.02%) | 0.27 | 0.239 | 5,046,200 |
| NAMI | 0.50▲ | +0.008 (+1.63%) | 0.50 | 0.459 | 7,800 |
| NAVI | 9.37▼ | -0.13 (-1.37%) | 9.655 | 9.34 | 845,633 |
| NAVN | 10.11▼ | -0.12 (-1.17%) | 10.505 | 9.97 | 1,201,300 |