Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 17.39▼ | -0.08 (-0.46%) | 17.58 | 17.39 | 27,223 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JMIA | 7.05▼ | -0.19 (-2.62%) | 7.44 | 6.98 | 1,198,860 |
| JMTG | 50.48▲ | +0.05 (+0.10%) | 50.52 | 50.4201 | 184,852 |
| JNK | 95.99▲ | +0.11 (+0.11%) | 96.065 | 95.94 | 2,130,247 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JOB | 0.2166▲ | +0.0056 (+2.65%) | 0.217 | 0.2116 | 305,190 |
| JOBY | 8.49▼ | -0.35 (-3.96%) | 9.095 | 8.30 | 55,926,779 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| JOJO | 15.4335▼ | -0.0603 (-0.39%) | 15.4399 | 15.4048 | 2,842 |
| JOUT | 43.48▼ | -0.96 (-2.16%) | 44.24 | 42.77 | 66,649 |
| JPC | 7.87▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 778,002 |
| JPEM | 62.7431▲ | +0.4182 (+0.67%) | 63.22 | 62.5084 | 18,154 |
| JPHY | 50.2954▲ | +0.0784 (+0.16%) | 50.40 | 50.23 | 47,173 |
| JPIE | 45.89▲ | +0.05 (+0.11%) | 45.9099 | 45.865 | 1,212,662 |
| JPIN | 73.0546▲ | +1.1112 (+1.54%) | 73.525 | 72.835 | 5,957 |
| JPLD | 51.9905▲ | +0.0455 (+0.09%) | 52.0299 | 51.9728 | 216,302 |
| JPST | 50.42▲ | +0.02 (+0.04%) | 50.44 | 50.42 | 4,294,906 |
| JRVR | 4.46▲ | +0.07 (+1.59%) | 4.525 | 4.405 | 372,915 |
| JSCP | 46.985▲ | +0.065 (+0.14%) | 47.00 | 46.94 | 260,868 |
| JSI | 51.185▲ | +0.065 (+0.13%) | 51.21 | 51.14 | 63,906 |
| JSPR | 0.4283▼ | -0.0262 (-5.76%) | 0.4799 | 0.4238 | 217,432 |
| JUNS | 0.223▲ | +0.008 (+3.72%) | 0.2269 | 0.2125 | 1,456,537 |
| JVA | 3.42▼ | -0.02 (-0.58%) | 3.49 | 3.38 | 43,840 |
| JWEL | 2.05▼ | -0.15 (-6.82%) | 2.20 | 2.05 | 13,056 |
| JXN | 104.47▼ | -0.06 (-0.06%) | 106.74 | 103.74 | 343,263 |
| JYD | 0.7703▼ | -0.0565 (-6.83%) | 0.8999 | 0.7251 | 26,970 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| JZXN | 1.12▼ | -0.03 (-2.61%) | 1.28 | 1.12 | 281,106 |
| KAI | 309.00▲ | +2.04 (+0.66%) | 314.835 | 303.31 | 84,895 |
| KALA | 1.68▼ | -0.10 (-5.62%) | 1.82 | 1.665 | 75,490 |
| KALU | 176.27▼ | -8.47 (-4.58%) | 189.57 | 169.19 | 292,462 |
| KAPA | 0.3701▲ | +0.002 (+0.54%) | 0.389 | 0.36 | 104,180 |
| KARS | 31.333▼ | -0.3523 (-1.11%) | 32.39 | 31.122 | 7,311 |
| KBA | 32.74▼ | -1.10 (-3.25%) | 33.088 | 32.62 | 98,155 |
| KBAB | 5.4537▼ | -0.1961 (-3.47%) | 5.60 | 5.34 | 31,364 |
| KBDC | 13.59▼ | -0.09 (-0.66%) | 13.855 | 13.57 | 319,507 |
| KBDU | 18.99▼ | -1.7317 (-8.36%) | 19.565 | 18.36 | 3,999 |
| KBSX | 0.9501▼ | -0.0148 (-1.53%) | 0.9899 | 0.9406 | 17,870 |
| KBUF | 26.0956▼ | -0.1564 (-0.60%) | 26.18 | 25.95 | 30,534 |
| KBWD | 12.42▼ | -0.0546 (-0.44%) | 12.60 | 12.37 | 353,552 |
| KC | 9.10▼ | -0.08 (-0.87%) | 9.31 | 8.935 | 905,724 |
| KCAI | 31.2893▼ | -0.4607 (-1.45%) | 31.34 | 31.2893 | 515 |
| KCSH | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.065 | 289 |
| KDEF | 42.75▲ | +1.19 (+2.86%) | 43.98 | 41.71 | 95,087 |
| KDK | 5.32▼ | -0.21 (-3.80%) | 5.74 | 5.31 | 1,115,196 |
| KDRN | 23.155▲ | +0.025 (+0.11%) | 23.155 | 23.155 | 8 |
| KE | 25.09▼ | -0.62 (-2.41%) | 26.52 | 24.651 | 263,861 |
| KEAT | 31.5656▲ | +0.4325 (+1.39%) | 31.5656 | 31.475 | 238 |
| KEEL | 4.59▼ | -0.79 (-14.68%) | 5.45 | 4.52 | 49,278,197 |
| KEMQ | 25.2054▼ | -0.4066 (-1.59%) | 25.34 | 25.08 | 4,326 |
| KEN | 68.10▼ | -1.13 (-1.63%) | 70.20 | 67.82 | 34,758 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KEQU | 36.68▲ | +0.11 (+0.30%) | 37.65 | 35.7001 | 7,886 |
| KEX | 129.84▼ | -1.13 (-0.86%) | 132.575 | 128.58 | 609,251 |
| KEYS | 313.86▼ | -21.74 (-6.48%) | 333.315 | 311.32 | 1,880,802 |
| KF | 68.4899▼ | -1.7101 (-2.44%) | 71.60 | 67.12 | 20,817 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KGEI | 4.64 | +0.00 (+0.00%) | 4.826 | 4.61 | 269,894 |
| KGRN | 23.375▼ | -0.3125 (-1.32%) | 23.70 | 23.2305 | 5,465 |
| KGS | 67.94▼ | -4.46 (-6.16%) | 73.49 | 67.27 | 1,713,288 |
| KHYB | 24.075▲ | +0.0096 (+0.04%) | 24.1199 | 24.07 | 1,293 |
| KIDZ | 0.6799▼ | -0.0381 (-5.31%) | 0.6965 | 0.641 | 88,259 |
| KIQQ | 25.4996▼ | -0.3196 (-1.24%) | 25.4996 | 25.27 | 329 |
| KITT | 1.13▼ | -0.09 (-7.38%) | 1.28 | 1.1101 | 286,579 |
| KJD | 15.2488▲ | +0.387 (+2.60%) | 15.2488 | 14.79 | 5,748 |
| KKR | 93.84▲ | +1.28 (+1.38%) | 96.27 | 92.76 | 3,897,705 |
| KLIP | 23.18▼ | -0.01 (-0.04%) | 23.2073 | 23.02 | 52,909 |
| KLRS | 4.75▲ | +0.22 (+4.86%) | 4.795 | 4.38 | 56,262 |
| KLTR | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 366,684 |
| KLXE | 2.43▼ | -0.05 (-2.02%) | 2.63 | 2.43 | 90,282 |
| KMDA | 7.50▼ | -0.02 (-0.27%) | 7.605 | 7.46 | 17,278 |
| KMI | 32.06▲ | +0.34 (+1.07%) | 32.115 | 31.6324 | 9,388,198 |
| KMLM | 27.43▼ | -0.11 (-0.40%) | 27.45 | 27.345 | 99,487 |
| KMRK | 0.95▲ | +0.0239 (+2.58%) | 0.95 | 0.8858 | 129,234 |
| KMT | 33.49▼ | -0.13 (-0.39%) | 34.575 | 32.98 | 769,909 |
| KNRG | 25.7649▲ | +0.0399 (+0.16%) | 25.809 | 25.74 | 8,913 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KNTK | 47.75▲ | +0.15 (+0.32%) | 48.115 | 47.255 | 664,490 |
| KODK | 8.47▼ | -0.83 (-8.92%) | 9.321 | 8.32 | 1,217,591 |
| KOLD | 23.44▲ | +0.01 (+0.04%) | 24.20 | 23.3829 | 2,900,602 |
| KOOL | 14.188▼ | -0.0683 (-0.48%) | 14.188 | 14.188 | 100 |
| KOPN | 3.90▼ | -0.32 (-7.58%) | 4.53 | 3.87 | 5,742,842 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| KOS | 2.07▲ | +0.04 (+1.97%) | 2.12 | 2.00 | 14,771,891 |
| KOSS | 3.97▲ | +0.07 (+1.79%) | 4.0158 | 3.8601 | 4,596 |
| KPDD | 5.33▼ | -0.01 (-0.19%) | 5.43 | 5.18 | 154,494 |
| KPHO | 23.785▼ | -0.157 (-0.66%) | 23.785 | 23.785 | 100 |
| KPRO | 26.6997▼ | -0.0143 (-0.05%) | 26.6997 | 26.6997 | 10 |
| KQQQ | 29.6403▼ | -0.3838 (-1.28%) | 30.265 | 29.4578 | 35,621 |
| KR | 58.22▲ | +1.98 (+3.52%) | 58.25 | 56.5671 | 6,002,060 |
| KRKR | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.69 | 955 |
| KRMN | 56.37▲ | +1.44 (+2.62%) | 59.005 | 54.835 | 2,873,159 |
| KRNT | 15.61▼ | -0.61 (-3.76%) | 16.52 | 15.51 | 128,094 |
| KRO | 5.97▼ | -0.16 (-2.61%) | 6.29 | 5.97 | 257,736 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KSA | 37.38▼ | -0.27 (-0.72%) | 37.5582 | 37.235 | 227,466 |
| KSCP | 2.04▼ | -0.03 (-1.45%) | 2.17 | 1.98 | 667,923 |
| KT | 17.69▲ | +0.43 (+2.49%) | 17.86 | 17.50 | 1,783,335 |