Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 171.02▼ | -2.56 (-1.47%) | 174.46 | 170.46 | 488,165 |
| EXPE | 263.36▼ | -2.97 (-1.12%) | 268.78 | 262.61 | 2,375,892 |
| EXPO | 65.42▲ | +0.89 (+1.38%) | 66.05 | 64.7128 | 678,175 |
| EXR | 131.51▼ | -1.98 (-1.48%) | 134.43 | 131.173 | 1,184,067 |
| EXTR | 21.45▲ | +0.38 (+1.80%) | 21.69 | 21.14 | 1,985,130 |
| EXUS | 28.0122▼ | -0.2228 (-0.79%) | 28.16 | 28.0122 | 3,074 |
| EXYN | 2.33▲ | +0.06 (+2.64%) | 2.44 | 2.2515 | 74,331 |
| EYE | 16.38 | +0.00 (+0.00%) | 16.69 | 16.115 | 1,590,528 |
| EYEG | 33.3838▼ | -0.0552 (-0.17%) | 33.455 | 33.3838 | 764 |
| EYPT | 3.27▼ | -0.15 (-4.39%) | 3.46 | 3.25 | 3,431,904 |
| EZA | 63.98▼ | -0.87 (-1.34%) | 64.80 | 63.94 | 91,548 |
| EZGO | 0.883▼ | -0.0104 (-1.16%) | 0.9399 | 0.8566 | 91,095 |
| EZM | 71.64▼ | -0.55 (-0.76%) | 72.1689 | 71.59 | 11,066 |
| EZPW | 29.76▼ | -0.40 (-1.33%) | 30.47 | 29.32 | 688,132 |
| EZRA | 2.28▼ | -0.33 (-12.64%) | 2.68 | 2.27 | 83,205 |
| F | 12.06▼ | -0.24 (-1.95%) | 12.3882 | 11.96 | 50,096,517 |
| FA | 17.80▲ | +0.15 (+0.85%) | 18.01 | 17.335 | 5,308,835 |
| FAAA | 50.255▲ | +0.045 (+0.09%) | 50.26 | 50.235 | 47,413 |
| FAB | 98.7163▼ | -0.672 (-0.68%) | 99.85 | 98.7163 | 10,148 |
| FABC | 2.28▼ | -0.01 (-0.44%) | 2.36 | 2.27 | 31,453 |
| FAD | 181.28▼ | -0.69 (-0.38%) | 182.3539 | 181.20 | 21,043 |
| FAF | 60.74▼ | -3.29 (-5.14%) | 64.385 | 60.38 | 2,200,102 |
| FALN | 25.93▼ | -0.065 (-0.25%) | 26.09 | 25.91 | 1,466,123 |
| FAN | 22.68▼ | -0.03 (-0.13%) | 22.86 | 22.65 | 59,500 |
| FANG | 183.81▼ | -0.14 (-0.08%) | 186.18 | 183.70 | 1,425,475 |
| FAS | 140.51▼ | -5.22 (-3.58%) | 145.78 | 140.51 | 609,975 |
| FAST | 49.53▼ | -0.43 (-0.86%) | 50.37 | 49.53 | 8,772,860 |
| FATE | 2.37▼ | -0.01 (-0.42%) | 2.495 | 2.355 | 1,078,057 |
| FATN | 5.47▲ | +0.04 (+0.74%) | 5.59 | 5.31 | 34,346 |
| FAX | 13.08▼ | -0.19 (-1.43%) | 13.31 | 13.04 | 273,155 |
| FBDC | 16.91▼ | -0.17 (-1.00%) | 17.18 | 16.8801 | 20,721 |
| FBGL | 3.63▼ | -0.38 (-9.48%) | 3.93 | 3.23 | 77,961 |
| FBIN | 38.05▼ | -0.36 (-0.94%) | 38.89 | 38.05 | 2,289,581 |
| FBIO | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.14 | 220,941 |
| FBIZ | 68.78▼ | -0.17 (-0.25%) | 69.14 | 67.90 | 94,544 |
| FBK | 51.70▼ | -0.19 (-0.37%) | 52.11 | 51.435 | 424,908 |
| FBNC | 61.11▼ | -1.20 (-1.93%) | 62.425 | 60.98 | 240,503 |
| FBND | 43.30▼ | -0.05 (-0.12%) | 43.4334 | 43.22 | 4,064,623 |
| FBOT | 38.749▲ | +0.021 (+0.05%) | 39.11 | 38.749 | 8,600 |
| FBP | 26.34▼ | -0.01 (-0.04%) | 26.61 | 26.18 | 1,487,111 |
| FBRT | 6.39▼ | -0.33 (-4.91%) | 6.64 | 6.375 | 1,827,425 |
| FBYD | 8.45▲ | +0.06 (+0.72%) | 8.65 | 7.9155 | 117,168 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FC | 17.10▲ | +0.26 (+1.54%) | 17.18 | 16.80 | 59,415 |
| FCA | 25.82▲ | +0.16 (+0.62%) | 25.99 | 25.68 | 4,900 |
| FCAL | 46.235▲ | +0.335 (+0.73%) | 46.40 | 45.96 | 50,015 |
| FCAP | 61.57▼ | -0.11 (-0.18%) | 62.00 | 60.30 | 28,810 |
| FCBC | 46.99▼ | -0.28 (-0.59%) | 47.795 | 46.78 | 82,607 |
| FCBD | 24.48▼ | -0.025 (-0.10%) | 24.51 | 24.472 | 600 |
| FCBM | 12.63▲ | +0.08 (+0.64%) | 12.645 | 12.51 | 131,186 |
| FCCO | 32.17▼ | -0.12 (-0.37%) | 32.945 | 31.915 | 58,536 |
| FCEF | 22.7734▲ | +0.0236 (+0.10%) | 22.90 | 22.77 | 13,881 |
| FCEL | 16.42▼ | -0.48 (-2.84%) | 17.20 | 16.40 | 4,086,224 |
| FCF | 20.23▼ | -0.10 (-0.49%) | 20.51 | 20.045 | 979,363 |
| FCFS | 211.23▼ | -1.59 (-0.75%) | 213.45 | 209.56 | 251,429 |
| FCFY | 28.8681▼ | -0.0189 (-0.07%) | 28.98 | 28.8681 | 1,336 |
| FCG | 28.52▼ | -0.04 (-0.14%) | 28.91 | 28.51 | 995,976 |
| FCHL | 0.935▲ | +0.018 (+1.96%) | 0.9599 | 0.9201 | 15,260 |
| FCLO | 50.36▼ | -0.015 (-0.03%) | 50.40 | 50.3564 | 13,429 |
| FCN | 134.51▲ | +2.42 (+1.83%) | 135.47 | 131.04 | 875,740 |
| FCNCA | 2,060.20▼ | -13.26 (-0.64%) | 2,084.78 | 2,060.20 | 62,252 |
| FCOR | 44.64▲ | +0.01 (+0.02%) | 44.75 | 44.5642 | 72,842 |
| FCPT | 21.76▼ | -0.27 (-1.23%) | 22.0164 | 21.675 | 1,325,244 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 12,187 |
| FCSH | 23.5901▼ | -0.0699 (-0.30%) | 23.63 | 23.574 | 3,891 |
| FCTE | 28.904▼ | -0.24 (-0.82%) | 29.08 | 28.90 | 15,900 |
| FCUV | 4.15▼ | -0.61 (-12.82%) | 4.78 | 4.15 | 42,598 |
| FCVT | 49.021▼ | -0.079 (-0.16%) | 49.26 | 48.87 | 4,600 |
| FCX | 70.00▼ | -0.79 (-1.12%) | 74.45 | 69.96 | 16,379,652 |
| FCXG | 14.78▼ | -0.29 (-1.92%) | 16.40 | 14.77 | 8,200 |
| FDAT | 22.1796▼ | -0.0004 (+0.00%) | 22.2196 | 22.17 | 1,775 |
| FDD | 19.22▼ | -0.25 (-1.28%) | 19.43 | 19.21 | 235,225 |
| FDFF | 34.213▼ | -0.285 (-0.83%) | 34.47 | 34.211 | 1,700 |
| FDHY | 47.50▼ | -0.06 (-0.13%) | 47.85 | 47.50 | 116,562 |
| FDIG | 42.145▼ | -0.866 (-2.01%) | 43.59 | 42.04 | 29,600 |
| FDIQ | 67.614▼ | -0.0398 (-0.06%) | 67.99 | 67.57 | 1,380 |
| FDIS | 94.71▼ | -0.24 (-0.25%) | 95.33 | 94.57 | 458,587 |
| FDIV | 25.765▼ | -0.126 (-0.49%) | 25.93 | 25.765 | 15,900 |
| FDL | 49.11▼ | -0.35 (-0.71%) | 49.69 | 49.10 | 1,322,420 |
| FDLO | 70.66▼ | -0.11 (-0.16%) | 71.27 | 70.635 | 184,442 |
| FDLS | 41.18▼ | -0.253 (-0.61%) | 41.58 | 41.18 | 20,600 |
| FDM | 87.55▼ | -0.36 (-0.41%) | 88.39 | 87.40 | 7,600 |
| FDNI | 25.8491▼ | -0.0509 (-0.20%) | 25.89 | 25.82 | 1,176 |
| FDRR | 68.19▼ | -0.14 (-0.20%) | 68.95 | 68.19 | 53,500 |
| FDS | 269.95▲ | +9.98 (+3.84%) | 272.225 | 258.50 | 1,485,862 |
| FDSB | 17.31▼ | -0.02 (-0.12%) | 17.65 | 17.31 | 4,704 |
| FDT | 93.69▼ | -0.1029 (-0.11%) | 94.915 | 93.665 | 335,319 |
| FDUS | 19.27▼ | -0.26 (-1.33%) | 19.69 | 19.23 | 430,130 |
| FDV | 31.41▼ | -0.30 (-0.95%) | 31.73 | 31.40 | 219,527 |
| FDVV | 60.73▼ | -0.37 (-0.61%) | 61.385 | 60.70 | 633,415 |
| FDX | 285.09▼ | -2.38 (-0.83%) | 288.87 | 284.52 | 1,722,633 |
| FDXF | 109.38▼ | -2.68 (-2.39%) | 112.72 | 109.38 | 2,129,501 |
| FE | 43.33▼ | -0.31 (-0.71%) | 43.915 | 43.33 | 4,582,546 |
| FEAC | 32.855▼ | -0.035 (-0.11%) | 33.10 | 32.855 | 2,500 |
| FEBO | 0.6681▼ | -0.0001 (-0.01%) | 0.6681 | 0.6316 | 418 |
| FECM | 23.7808▲ | +0.202 (+0.86%) | 23.82 | 23.7397 | 967 |
| FEDM | 63.714▼ | -0.455 (-0.71%) | 63.714 | 63.714 | 200 |
| FEGE | 50.19▼ | -0.42 (-0.83%) | 50.70 | 50.15 | 296,859 |
| FEIG | 38.651▼ | -0.055 (-0.14%) | 38.67 | 38.621 | 1,400 |
| FELC | 43.32▼ | -0.07 (-0.16%) | 43.708 | 43.31 | 645,862 |