Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 13.6144▼ | -0.0886 (-0.65%) | 13.6324 | 13.5139 | 2,697 |
| SCHG | 32.44▲ | +0.01 (+0.03%) | 32.68 | 32.3798 | 12,500,215 |
| SCHO | 24.36▼ | -0.02 (-0.08%) | 24.37 | 24.36 | 10,843,145 |
| SCHP | 26.57▼ | -0.03 (-0.11%) | 26.63 | 26.57 | 15,697,566 |
| SCHQ | 32.05▼ | -0.02 (-0.06%) | 32.1595 | 32.04 | 260,796 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.1199 | 25.07 | 2,311,622 |
| SCKT | 1.08▼ | -0.0042 (-0.39%) | 1.09 | 1.08 | 7,500 |
| SCLX | 11.46▼ | -0.54 (-4.50%) | 11.94 | 11.10 | 84,337 |
| SCNI | 0.9092▼ | -0.0502 (-5.23%) | 0.94 | 0.891 | 51,872 |
| SCNX | 0.5227▲ | +0.0076 (+1.48%) | 0.5395 | 0.50 | 980,852 |
| SCO | 18.49▲ | +0.67 (+3.76%) | 18.515 | 18.21 | 1,628,921 |
| SDCP | 25.775▼ | -0.005 (-0.02%) | 25.775 | 25.72 | 2,100 |
| SDD | 10.8363▼ | -0.3309 (-2.96%) | 11.57 | 10.81 | 2,098 |
| SDFI | 35.8252▼ | -0.0348 (-0.10%) | 35.8252 | 35.82 | 9,942 |
| SDG | 84.7045▼ | -0.027 (-0.03%) | 85.06 | 84.655 | 3,659 |
| SDGR | 17.47▼ | -0.86 (-4.69%) | 18.34 | 17.15 | 1,178,915 |
| SDOT | 2.83▼ | -0.40 (-12.38%) | 3.21 | 2.551 | 161,404 |
| SDOW | 29.41▼ | -0.51 (-1.70%) | 29.81 | 29.1601 | 6,970,991 |
| SDP | 11.9735▼ | -0.2543 (-2.08%) | 12.08 | 11.91 | 12,242 |
| SDTY | 44.721▲ | +0.23 (+0.52%) | 44.92 | 44.721 | 6,400 |
| SE | 124.00▼ | -1.25 (-1.00%) | 125.00 | 121.86 | 5,021,200 |
| SEAT | 6.51▲ | +0.25 (+3.99%) | 6.7299 | 6.15 | 89,532 |
| SECR | 25.8446▼ | -0.0354 (-0.14%) | 25.8446 | 25.8446 | 140 |
| SEER | 1.91▼ | -0.01 (-0.52%) | 1.91 | 1.86 | 107,302 |
| SEF | 30.9942▼ | -0.1007 (-0.32%) | 31.03 | 30.81 | 9,351 |
| SEG | 20.85▲ | +0.02 (+0.10%) | 20.93 | 20.59 | 52,868 |
| SEGG | 0.999▲ | +0.072 (+7.77%) | 1.27 | 0.853 | 32,352,500 |
| SEMG | 26.86▼ | -0.02 (-0.07%) | 27.005 | 26.80 | 12,700 |
| SEMI | 31.36▲ | +0.34 (+1.10%) | 31.78 | 31.345 | 14,000 |
| SER | 2.69▲ | +0.02 (+0.75%) | 2.8404 | 2.65 | 29,035 |
| SEV | 4.53▼ | -0.03 (-0.66%) | 4.93 | 4.48 | 195,600 |
| SFBC | 43.90▲ | +0.11 (+0.25%) | 43.90 | 43.7447 | 6,681 |
| SGA | 11.44 | +0.00 (+0.00%) | 11.66 | 11.3262 | 5,694 |
| SGBX | 1.64▼ | -0.01 (-0.61%) | 1.74 | 1.55 | 1,059,800 |
| SGHC | 10.01▲ | +0.08 (+0.81%) | 10.24 | 9.88 | 1,813,087 |
| SGHT | 6.60▼ | -0.29 (-4.21%) | 6.915 | 6.51 | 456,440 |
| SGMO | 0.43▼ | -0.003 (-0.69%) | 0.4389 | 0.423 | 3,030,669 |
| SGMT | 6.26▼ | -0.11 (-1.73%) | 6.42 | 6.17 | 193,443 |
| SGN | 0.182▼ | -0.041 (-18.39%) | 0.225 | 0.155 | 8,883,400 |
| SGRP | 0.8412▼ | -0.0076 (-0.90%) | 0.8472 | 0.8258 | 31,074 |
| SGRY | 16.00▲ | +0.59 (+3.83%) | 16.01 | 15.33 | 926,246 |
| SH | 35.58▼ | -0.08 (-0.22%) | 35.63 | 35.41 | 5,265,073 |
| SHEH | 53.8396▼ | -0.4229 (-0.78%) | 53.93 | 53.78 | 618 |
| SHEL | 73.42▼ | -0.93 (-1.25%) | 73.845 | 73.055 | 4,664,466 |
| SHFS | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.02 | 67,900 |
| SHIP | 9.44▲ | +0.02 (+0.21%) | 9.48 | 9.27 | 104,720 |
| SHO | 9.17▲ | +0.14 (+1.55%) | 9.24 | 9.015 | 796,779 |
| SHOP | 157.99▲ | +0.48 (+0.30%) | 161.29 | 157.36 | 4,856,494 |
| SHPD | 17.965▼ | -0.049 (-0.27%) | 17.98 | 17.71 | 14,900 |
| SHPH | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.3756 | 205,341 |
| SHPU | 27.642▲ | +0.135 (+0.49%) | 28.75 | 27.61 | 26,300 |
| SHRT | 7.25▼ | -0.075 (-1.02%) | 7.30 | 7.19 | 8,800 |
| SHY | 82.81▼ | -0.06 (-0.07%) | 82.86 | 82.81 | 3,306,703 |
| SI | 13.90▲ | +0.35 (+2.58%) | 14.14 | 13.50 | 18,644 |
| SIBN | 17.58▲ | +0.14 (+0.80%) | 17.68 | 17.21 | 488,551 |
| SIEB | 3.14▲ | +0.01 (+0.32%) | 3.2391 | 3.06 | 4,827 |
| SIFI | 44.005▼ | -0.035 (-0.08%) | 44.02 | 44.005 | 295 |
| SIJ | 9.9312▼ | -0.1876 (-1.85%) | 9.9399 | 9.91 | 1,401 |
| SILO | 0.381▼ | -0.0107 (-2.73%) | 0.40 | 0.372 | 175,200 |
| SIO | 26.07▲ | +0.005 (+0.02%) | 26.09 | 26.04 | 5,700 |
| SION | 38.85▼ | -2.33 (-5.66%) | 41.48 | 37.82 | 253,369 |
| SIRI | 20.91▼ | -0.20 (-0.95%) | 21.27 | 20.77 | 3,526,000 |
| SITC | 6.27▼ | -0.06 (-0.95%) | 6.37 | 6.25 | 805,138 |
| SJB | 15.23 | +0.00 (+0.00%) | 15.23 | 15.20 | 128,965 |
| SJCP | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.215 | 3 |
| SJLD | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 1 |
| SKF | 25.8087▼ | -0.2113 (-0.81%) | 26.06 | 25.48 | 20,099 |
| SKLZ | 4.26▼ | -0.01 (-0.23%) | 4.36 | 4.23 | 55,086 |
| SKRE | 8.205▼ | -0.315 (-3.70%) | 8.45 | 8.10 | 88,200 |
| SKT | 33.49▼ | -0.02 (-0.06%) | 34.12 | 33.36 | 624,000 |
| SKWD | 46.48▲ | +1.34 (+2.97%) | 46.73 | 45.44 | 442,798 |
| SKYE | 0.9626▼ | -0.0574 (-5.63%) | 1.03 | 0.9402 | 361,546 |
| SKYQ | 0.3591▼ | -0.0187 (-4.95%) | 0.416 | 0.3371 | 2,113,013 |
| SKYU | 33.988▼ | -0.4742 (-1.38%) | 35.03 | 33.988 | 220 |
| SKYW | 100.11▲ | +3.81 (+3.96%) | 100.22 | 96.43 | 203,385 |
| SKYY | 125.34▼ | -0.88 (-0.70%) | 127.47 | 125.24 | 163,253 |
| SLAI | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.05 | 110,800 |
| SLDE | 16.17▼ | -0.44 (-2.65%) | 16.705 | 16.09 | 612,400 |
| SLE | 0.719▼ | -0.006 (-0.83%) | 0.735 | 0.70 | 224,800 |
| SLGB | 1.28▲ | +0.24 (+23.08%) | 1.395 | 1.02 | 307,000 |
| SLM | 26.99▼ | -0.05 (-0.18%) | 27.13 | 26.70 | 1,933,652 |
| SLMT | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.95 | 900,500 |
| SLN | 5.56▼ | -0.31 (-5.28%) | 5.93 | 5.55 | 211,979 |
| SLND | 3.28▲ | +0.11 (+3.47%) | 3.345 | 3.13 | 23,576 |
| SLNG | 4.57▼ | -0.01 (-0.22%) | 4.72 | 4.51 | 4,100 |
| SLNH | 1.60▼ | -0.10 (-5.88%) | 1.80 | 1.57 | 6,869,433 |
| SLNO | 41.95▼ | -0.51 (-1.20%) | 42.995 | 41.50 | 1,195,854 |
| SLON | 18.04▼ | -1.69 (-8.57%) | 18.98 | 17.86 | 189,500 |
| SLSN | 1.56▲ | +0.04 (+2.63%) | 1.61 | 1.50 | 41,494 |
| SLTY | 30.232▲ | +0.032 (+0.11%) | 30.47 | 30.024 | 31,000 |
| SLXN | 2.44▲ | +0.32 (+15.09%) | 2.5699 | 1.93 | 290,387 |
| SM | 18.34▼ | -0.23 (-1.24%) | 18.53 | 17.80 | 3,138,386 |
| SMCC | 6.042▲ | +0.427 (+7.60%) | 6.18 | 5.75 | 42,500 |
| SMCI | 29.42▲ | +1.15 (+4.07%) | 29.855 | 28.57 | 33,266,312 |
| SMCL | 4.49▲ | +0.34 (+8.19%) | 4.608 | 4.239 | 6,118,300 |
| SMCX | 11.29▲ | +0.85 (+8.14%) | 11.61 | 10.67 | 4,079,875 |
| SMCY | 8.01▲ | +0.20 (+2.56%) | 8.09 | 7.81 | 1,588,881 |
| SMDD | 10.317▼ | -0.384 (-3.59%) | 10.43 | 10.21 | 14,805 |
| SMHI | 6.29▼ | -0.09 (-1.41%) | 6.38 | 6.18 | 84,826 |
| SMLR | 20.33▼ | -1.04 (-4.87%) | 21.39 | 20.27 | 1,624,179 |