Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 61.36▼ | -0.36 (-0.58%) | 61.70 | 61.27 | 3,633,594 |
| IGIB | 53.88▼ | -0.16 (-0.30%) | 54.01 | 53.87 | 2,847,659 |
| IGLB | 50.45▼ | -0.29 (-0.57%) | 50.735 | 50.43 | 1,363,320 |
| IGM | 129.16▼ | -1.27 (-0.97%) | 130.53 | 129.14 | 473,004 |
| IGME | 23.327▼ | -0.509 (-2.14%) | 23.74 | 23.327 | 1,400 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IGR | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.36 | 2,051,800 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.93 | 52.86 | 2,377,601 |
| IH | 2.1003▼ | -0.0177 (-0.84%) | 2.1264 | 2.07 | 5,051 |
| IHAK | 48.12▼ | -0.52 (-1.07%) | 48.58 | 48.10 | 55,700 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| IHI | 62.15▼ | -0.52 (-0.83%) | 62.71 | 62.135 | 776,613 |
| IHT | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 11,800 |
| IIF | 24.98▲ | +0.06 (+0.24%) | 25.11 | 24.95 | 16,600 |
| IIGD | 24.845▼ | -0.025 (-0.10%) | 24.8601 | 24.845 | 905 |
| IIIV | 25.19▼ | -0.71 (-2.74%) | 25.995 | 25.12 | 223,820 |
| IIM | 12.32▼ | -0.20 (-1.60%) | 12.54 | 12.32 | 207,600 |
| IINN | 0.90▼ | -0.0172 (-1.88%) | 0.94 | 0.89 | 142,479 |
| IIPR | 47.36▼ | -2.46 (-4.94%) | 48.10 | 47.1701 | 562,838 |
| IJT | 141.16▼ | -2.11 (-1.47%) | 143.25 | 141.06 | 87,694 |
| ILCG | 104.04▼ | -0.81 (-0.77%) | 105.02 | 104.04 | 85,852 |
| ILDR | 32.99▼ | -0.29 (-0.87%) | 33.31 | 32.98 | 45,900 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| ILPT | 5.54▲ | +0.01 (+0.18%) | 5.565 | 5.4501 | 841,939 |
| ILS | 19.985▼ | -0.0001 (+0.00%) | 20.02 | 19.96 | 72,600 |
| ILTB | 49.6991▼ | -0.2509 (-0.50%) | 49.9799 | 49.6991 | 32,733 |
| IMA | 6.90▼ | -0.21 (-2.95%) | 7.14 | 6.76 | 49,000 |
| IMCC | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 37,752 |
| IMCG | 79.84▼ | -0.91 (-1.13%) | 80.67 | 79.84 | 81,023 |
| IMCR | 34.71▲ | +0.61 (+1.79%) | 34.92 | 34.02 | 386,992 |
| IMKTA | 68.55▼ | -0.17 (-0.25%) | 69.07 | 67.915 | 135,649 |
| IMNN | 3.81▲ | +0.33 (+9.48%) | 3.83 | 3.46 | 99,971 |
| IMO | 86.31▼ | -0.65 (-0.75%) | 87.16 | 86.05 | 304,200 |
| IMPP | 3.62▲ | +0.02 (+0.56%) | 3.67 | 3.575 | 303,100 |
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMRN | 0.7625▲ | +0.0115 (+1.53%) | 0.78 | 0.7401 | 85,011 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| IMTB | 44.20▼ | -0.07 (-0.16%) | 44.251 | 44.15 | 8,700 |
| IMTE | 0.601▲ | +0.0067 (+1.13%) | 0.625 | 0.58 | 15,900 |
| IMUX | 0.534▲ | +0.0238 (+4.66%) | 0.54 | 0.509 | 986,600 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| INCY | 98.77▼ | -0.14 (-0.14%) | 99.89 | 98.13 | 1,376,638 |
| INDE | 30.005▲ | +0.146 (+0.49%) | 30.005 | 30.005 | 100 |
| INDH | 42.3622▲ | +0.3922 (+0.93%) | 42.3622 | 42.31 | 543 |
| INDI | 3.53▼ | -0.04 (-1.12%) | 3.63 | 3.52 | 1,719,371 |
| INDL | 56.86▲ | +0.83 (+1.48%) | 56.915 | 56.5825 | 20,911 |
| INDS | 36.68▼ | -0.34 (-0.92%) | 36.95 | 36.68 | 19,304 |
| INDY | 49.29▲ | +0.38 (+0.78%) | 49.33 | 49.13 | 72,800 |
| INEO | 0.509▲ | +0.0011 (+0.22%) | 0.52 | 0.48 | 80,649 |
| INEQ | 37.27▼ | -0.0635 (-0.17%) | 37.39 | 37.055 | 14,753 |
| INFR | 27.354▼ | -0.131 (-0.48%) | 27.40 | 27.34 | 500 |
| INFU | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.81 | 127,453 |
| INGM | 21.34▼ | -0.52 (-2.38%) | 22.07 | 21.34 | 484,910 |
| INGN | 6.72 | +0.00 (+0.00%) | 6.81 | 6.67 | 117,936 |
| INGR | 110.26▼ | -0.93 (-0.84%) | 111.48 | 110.10 | 346,997 |
| INKM | 32.99▼ | -0.1165 (-0.35%) | 33.13 | 32.99 | 11,300 |
| INKT | 11.15▼ | -0.17 (-1.50%) | 11.37 | 11.07 | 8,520 |
| INLF | 0.4814▼ | -0.0346 (-6.71%) | 0.5157 | 0.4801 | 84,176 |
| INLX | 7.98▼ | -0.12 (-1.48%) | 8.10 | 7.97 | 3,700 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 184,444 |
| INMB | 1.56▼ | -0.04 (-2.50%) | 1.605 | 1.54 | 491,643 |
| INMU | 24.04▲ | +0.008 (+0.03%) | 24.06 | 24.025 | 86,719 |
| INN | 4.87▼ | -0.01 (-0.20%) | 4.91 | 4.81 | 666,600 |
| INNV | 5.19▼ | -0.07 (-1.33%) | 5.25 | 5.14 | 118,485 |
| INO | 1.74▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 1,352,400 |
| INOD | 50.95▼ | -0.73 (-1.41%) | 52.17 | 50.90 | 774,436 |
| INQQ | 14.72▼ | -0.0005 (+0.00%) | 14.85 | 14.651 | 25,600 |
| INSG | 10.27▼ | -0.15 (-1.44%) | 10.52 | 10.23 | 160,500 |
| INSM | 174.04▼ | -0.05 (-0.03%) | 175.24 | 173.24 | 1,777,845 |
| INSP | 92.23▼ | -0.34 (-0.37%) | 93.12 | 90.49 | 844,800 |
| INSW | 48.55▲ | +0.19 (+0.39%) | 49.02 | 48.05 | 301,800 |
| INTC | 36.90▼ | -0.40 (-1.07%) | 37.58 | 36.87 | 51,524,682 |
| INTG | 28.39▲ | +1.01 (+3.69%) | 28.40 | 27.38 | 17,500 |
| INTR | 8.48▼ | -0.02 (-0.24%) | 8.54 | 8.435 | 887,668 |
| INTS | 0.4102▲ | +0.0346 (+9.21%) | 0.413 | 0.37 | 1,563,273 |
| INTT | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.33 | 21,933 |
| INTW | 43.15▼ | -1.02 (-2.31%) | 44.74 | 43.11 | 258,000 |
| INTZ | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 128,549 |
| INUV | 2.48▲ | +0.02 (+0.81%) | 2.52 | 2.42 | 186,200 |
| INV | 4.18▲ | +0.04 (+0.97%) | 4.2782 | 4.0101 | 753,639 |
| INVA | 19.99▲ | +0.10 (+0.50%) | 20.049 | 19.80 | 563,483 |
| INVG | 25.665▼ | -0.0788 (-0.31%) | 25.74 | 25.665 | 500 |
| INVZ | 0.8531▼ | -0.017 (-1.95%) | 0.8972 | 0.841 | 5,356,149 |
| IOBT | 0.6089▲ | +0.0278 (+4.78%) | 0.6198 | 0.55 | 990,713 |
| IONL | 32.95▼ | -0.77 (-2.28%) | 35.115 | 32.508 | 181,400 |
| IONQ | 44.87▼ | -0.44 (-0.97%) | 46.4383 | 44.68 | 11,436,992 |
| IONX | 21.70▼ | -0.41 (-1.85%) | 23.17 | 21.49 | 923,600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 35.45▼ | -0.53 (-1.47%) | 35.97 | 35.295 | 2,857,700 |
| IP | 39.39▼ | -0.34 (-0.86%) | 39.83 | 39.38 | 2,524,462 |
| IPAC | 73.21▼ | -0.38 (-0.52%) | 73.415 | 73.0901 | 99,065 |
| IPAR | 84.83▲ | +0.19 (+0.22%) | 85.45 | 84.34 | 324,222 |
| IPAY | 52.038▼ | -0.432 (-0.82%) | 52.41 | 52.038 | 22,800 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.145 | 10.12 | 82,700 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| IPGP | 71.60▼ | -1.23 (-1.69%) | 73.38 | 71.38 | 214,166 |
| IPHA | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.7001 | 15,348 |
| IPM | 1.72 | +0.00 (+0.00%) | 1.73 | 1.70 | 43,100 |
| IPO | 45.65▼ | -0.57 (-1.23%) | 46.27 | 45.58 | 38,684 |