Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLED | 96.39▲ | +9.30 (+10.68%) | 99.01 | 91.165 | 3,448,047 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| OLMA | 14.32▼ | -0.09 (-0.62%) | 14.6147 | 14.1664 | 732,539 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OMAB | 104.92▼ | -1.09 (-1.03%) | 106.60 | 104.245 | 59,379 |
| OMC | 76.92▲ | +0.20 (+0.26%) | 77.97 | 76.70 | 3,646,761 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMH | 1.035▲ | +0.055 (+5.61%) | 1.0524 | 1.016 | 3,872 |
| ONC | 293.86▼ | -1.41 (-0.48%) | 297.58 | 291.66 | 113,030 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONCY | 0.8701▼ | -0.0099 (-1.13%) | 0.9199 | 0.87 | 671,979 |
| ONDG | 6.56▲ | +0.34 (+5.47%) | 6.85 | 5.70 | 749,134 |
| ONEW | 9.80▲ | +0.41 (+4.37%) | 10.24 | 9.41 | 264,424 |
| ONON | 34.54▼ | -1.07 (-3.00%) | 36.26 | 34.335 | 7,185,554 |
| OOSP | 10.11▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 21,323 |
| OPAD | 0.6667▼ | -0.1233 (-15.61%) | 0.7698 | 0.65 | 1,775,349 |
| OPAL | 2.20▲ | +0.04 (+1.85%) | 2.26 | 2.17 | 113,901 |
| OPCH | 20.03▼ | -0.30 (-1.48%) | 20.375 | 19.74 | 6,353,000 |
| OPER | 100.045▲ | +0.01 (+0.01%) | 100.06 | 100.04 | 14,810 |
| OPK | 1.10▼ | -0.025 (-2.22%) | 1.14 | 1.10 | 1,962,830 |
| OPRX | 6.70▲ | +0.47 (+7.54%) | 6.72 | 6.26 | 471,046 |
| OPTT | 0.3663▲ | +0.005 (+1.38%) | 0.3687 | 0.3574 | 1,461,145 |
| OPXS | 11.02▲ | +0.28 (+2.61%) | 11.32 | 10.5448 | 40,550 |
| OR | 36.72▼ | -0.19 (-0.51%) | 37.03 | 36.295 | 711,091 |
| ORBS | 0.8238▲ | +0.0347 (+4.40%) | 0.83 | 0.79 | 10,533,134 |
| ORC | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.99 | 4,592,541 |
| ORCS | 28.1613▼ | -2.0089 (-6.66%) | 29.18 | 27.81 | 87,586 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORI | 39.26▼ | -0.69 (-1.73%) | 40.22 | 39.25 | 1,367,617 |
| ORIC | 9.77▼ | -0.11 (-1.11%) | 10.125 | 9.65 | 1,198,580 |
| ORIS | 0.4559▼ | -0.0248 (-5.16%) | 0.4799 | 0.4508 | 48,404 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| ORLA | 13.30▲ | +0.20 (+1.53%) | 13.395 | 13.07 | 1,747,272 |
| ORR | 35.75▼ | -0.28 (-0.78%) | 36.405 | 35.61 | 98,418 |
| OSG | 4.38▼ | -0.05 (-1.13%) | 4.425 | 4.27 | 314,181 |
| OSIS | 282.50▼ | -4.42 (-1.54%) | 289.40 | 279.43 | 185,185 |
| OSUR | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.905 | 304,241 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTGL | 10.85▼ | -0.0243 (-0.22%) | 11.03 | 10.85 | 12,112 |
| OTIS | 77.08▼ | -0.80 (-1.03%) | 78.7225 | 76.99 | 2,168,813 |
| OTLK | 0.2622▲ | +0.0122 (+4.88%) | 0.2705 | 0.2441 | 3,956,694 |
| OTLY | 11.04▲ | +0.17 (+1.56%) | 11.285 | 10.81 | 67,886 |
| OUNZ | 44.31▼ | -0.08 (-0.18%) | 44.81 | 44.10 | 688,701 |
| OWLT | 4.84▼ | -0.10 (-2.02%) | 5.046 | 4.775 | 173,954 |
| OWNS | 17.355▼ | -0.005 (-0.03%) | 17.4183 | 17.3395 | 15,678 |
| OZEM | 31.3378▲ | +0.2578 (+0.83%) | 31.515 | 31.29 | 17,487 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.32 | 51.2801 | 4,697,814 |
| PAAS | 51.81▼ | -0.48 (-0.92%) | 53.43 | 51.73 | 4,126,247 |
| PAB | 42.255▲ | +0.055 (+0.13%) | 42.33 | 42.25 | 6,153 |
| PACS | 33.00▼ | -0.55 (-1.64%) | 34.44 | 32.915 | 514,404 |
| PAGS | 9.87▼ | -0.15 (-1.50%) | 10.10 | 9.855 | 2,382,064 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PALD | 23.2897▼ | -0.2175 (-0.93%) | 23.32 | 23.2897 | 361 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PAM | 79.25▼ | -3.62 (-4.37%) | 83.24 | 78.01 | 381,999 |
| PAPI | 26.68▼ | -0.17 (-0.63%) | 26.95 | 26.63 | 95,100 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PARK | 17.62▲ | +0.04 (+0.23%) | 17.72 | 17.515 | 5,750 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PATH | 10.67▲ | +0.37 (+3.59%) | 10.92 | 10.28 | 38,179,443 |
| PATK | 88.94▼ | -4.06 (-4.37%) | 92.27 | 86.24 | 733,454 |
| PAVM | 8.53▲ | +0.23 (+2.77%) | 8.535 | 8.3382 | 17,404 |
| PAVS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 30,117 |
| PBH | 55.09▼ | -1.23 (-2.18%) | 56.83 | 54.88 | 580,057 |
| PBPH | 24.965▼ | -0.0836 (-0.33%) | 25.0457 | 24.94 | 83,157 |
| PCAR | 116.08▼ | -2.72 (-2.29%) | 118.99 | 116.02 | 2,692,798 |
| PCG | 16.45▼ | -0.17 (-1.02%) | 16.75 | 16.425 | 13,108,495 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCMM | 49.455▼ | -0.3041 (-0.61%) | 49.6699 | 49.24 | 29,121 |
| PCN | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.015 | 336,262 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PCSA | 2.55▼ | -0.15 (-5.56%) | 2.71 | 2.50 | 35,268 |
| PCSC | 11.17▼ | -0.13 (-1.15%) | 11.375 | 11.17 | 21,308 |
| PCVX | 56.93▼ | -0.31 (-0.54%) | 57.80 | 56.33 | 694,033 |
| PDCC | 10.24▲ | +0.14 (+1.39%) | 10.4618 | 10.24 | 5,662 |
| PDD | 99.72▼ | -0.16 (-0.16%) | 100.029 | 98.63 | 4,280,467 |
| PDDL | 20.34▼ | -0.1105 (-0.54%) | 20.34 | 20.06 | 1,107 |
| PDEX | 48.36▼ | -1.78 (-3.55%) | 49.2785 | 43.27 | 52,281 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.38 | 13.18 | 127,430 |
| PDYN | 6.34▲ | +0.25 (+4.11%) | 6.38 | 5.92 | 1,057,224 |
| PEG | 80.15▼ | -1.51 (-1.85%) | 82.16 | 80.15 | 1,951,908 |
| PEGA | 36.20▼ | -0.35 (-0.96%) | 38.21 | 35.82 | 2,322,768 |
| PEN | 325.33▼ | -1.15 (-0.35%) | 327.44 | 325.18 | 431,643 |
| PEP | 157.41▼ | -1.08 (-0.68%) | 160.00 | 156.44 | 4,444,890 |
| PEPG | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.64 | 1,870,932 |
| PETS | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.24 | 61,263 |
| PETZ | 1.01▲ | +0.01 (+1.00%) | 1.01 | 1.0001 | 4,547 |
| PFE | 26.33▼ | -0.37 (-1.39%) | 26.61 | 26.29 | 25,265,473 |
| PFGC | 88.69▼ | -1.87 (-2.06%) | 91.33 | 88.68 | 1,542,628 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFL | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 175,283 |
| PFSA | 0.5615▼ | -0.0345 (-5.79%) | 0.5988 | 0.55 | 276,983 |
| PFX | 40.8799▲ | +0.1599 (+0.39%) | 40.8799 | 40.8799 | 521 |
| PG | 147.26▲ | +0.17 (+0.12%) | 149.28 | 146.46 | 5,458,540 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.0887 | 14.03 | 117,035 |
| PGJ | 26.5585▼ | -0.1215 (-0.46%) | 26.74 | 26.53 | 17,150 |
| PGR | 199.31▼ | -1.97 (-0.98%) | 203.30 | 199.30 | 1,669,941 |
| PGX | 11.14▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 1,453,384 |