Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLI | 132.90▼ | -0.39 (-0.29%) | 135.98 | 129.31 | 774,956 |
| HLIO | 70.45▼ | -2.57 (-3.52%) | 73.25 | 70.24 | 292,594 |
| HLIT | 11.72▼ | -0.26 (-2.17%) | 11.885 | 11.61 | 1,084,731 |
| HLMN | 7.32▼ | -0.38 (-4.94%) | 7.635 | 7.30 | 1,096,424 |
| HLT | 311.99▼ | -4.29 (-1.36%) | 319.00 | 310.93 | 1,072,247 |
| HMH | 19.17▼ | -0.09 (-0.47%) | 19.70 | 19.02 | 167,448 |
| HMN | 50.70▼ | -0.19 (-0.37%) | 51.30 | 50.565 | 239,172 |
| HMOP | 38.28▼ | -0.15 (-0.39%) | 38.42 | 38.19 | 81,934 |
| HMYY | 5.5449▼ | -0.1051 (-1.86%) | 5.63 | 5.5449 | 2,286 |
| HNDL | 22.3944▼ | -0.1104 (-0.49%) | 22.51 | 22.36 | 112,236 |
| HODU | 11.86▼ | -0.35 (-2.87%) | 12.64 | 11.665 | 128,132 |
| HOFT | 12.80▼ | -0.30 (-2.29%) | 12.98 | 12.58 | 30,334 |
| HOLD | 32.0857▼ | -0.1313 (-0.41%) | 32.22 | 32.0857 | 3,044 |
| HOMB | 29.10▼ | -0.36 (-1.22%) | 29.675 | 29.085 | 1,293,892 |
| HOMZ | 44.1795▼ | -0.7155 (-1.59%) | 44.71 | 44.15 | 1,094 |
| HON | 209.98▼ | -3.55 (-1.66%) | 214.00 | 208.81 | 2,321,471 |
| HOOG | 28.6731▼ | -0.8669 (-2.93%) | 30.58 | 28.215 | 348,798 |
| HOOX | 32.3703▼ | -0.9085 (-2.73%) | 34.60 | 31.8973 | 31,913 |
| HOOY | 26.91▼ | -0.10 (-0.37%) | 27.50 | 26.60 | 71,460 |
| HOPE | 13.63▼ | -0.16 (-1.16%) | 13.909 | 13.60 | 755,676 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HOV | 119.44▼ | -4.69 (-3.78%) | 123.83 | 119.342 | 126,096 |
| HOVR | 1.595▼ | -0.075 (-4.49%) | 1.66 | 1.59 | 690,567 |
| HOYY | 5.02 | +0.00 (+0.00%) | 5.065 | 4.985 | 15,318 |
| HPAI | 0.4119▲ | +0.0214 (+5.48%) | 0.4129 | 0.3949 | 72,097 |
| HPF | 15.46▼ | -0.11 (-0.71%) | 15.59 | 15.43 | 38,396 |
| HPI | 15.77▼ | -0.08 (-0.50%) | 15.83 | 15.75 | 41,615 |
| HPP | 12.79▲ | +0.22 (+1.75%) | 13.165 | 12.41 | 994,744 |
| HPS | 13.79▼ | -0.09 (-0.65%) | 13.92 | 13.78 | 70,664 |
| HQ | 14.59▼ | -0.22 (-1.49%) | 15.20 | 14.2001 | 171,490 |
| HQY | 97.00▲ | +0.46 (+0.48%) | 98.65 | 96.035 | 870,609 |
| HR | 19.36▲ | +0.32 (+1.68%) | 19.46 | 19.03 | 3,738,262 |
| HRI | 141.06▼ | -11.28 (-7.40%) | 151.00 | 139.40 | 667,250 |
| HRL | 21.99▲ | +0.14 (+0.64%) | 22.09 | 21.82 | 5,549,621 |
| HROW | 36.97▲ | +0.06 (+0.16%) | 37.4949 | 36.62 | 359,717 |
| HRSK | 25.325▼ | -0.1369 (-0.54%) | 25.4143 | 25.24 | 6,123 |
| HRTX | 0.315▼ | -0.003 (-0.94%) | 0.33 | 0.3016 | 2,375,176 |
| HRZN | 4.51▼ | -0.15 (-3.22%) | 4.71 | 4.495 | 866,597 |
| HSAI | 16.78▲ | +0.66 (+4.09%) | 16.86 | 15.91 | 2,202,182 |
| HSMV | 38.23▼ | -0.1054 (-0.27%) | 38.23 | 38.23 | 131 |
| HST | 21.64▼ | -0.29 (-1.32%) | 22.005 | 21.515 | 6,180,373 |
| HSY | 176.00▼ | -0.21 (-0.12%) | 179.18 | 175.89 | 1,548,804 |
| HTAB | 18.62▼ | -0.10 (-0.53%) | 18.6995 | 18.58 | 111,561 |
| HTAX | 24.0045▼ | -0.1407 (-0.58%) | 24.12 | 23.96 | 3,172 |
| HTB | 46.44 | +0.00 (+0.00%) | 46.73 | 46.055 | 205,811 |
| HTCO | 2.63▲ | +0.01 (+0.38%) | 2.7415 | 2.55 | 16,777 |
| HTCR | 2.5234▲ | +0.1134 (+4.71%) | 2.6106 | 2.39 | 7,015 |
| HTD | 25.26▲ | +0.05 (+0.20%) | 25.3499 | 25.19 | 49,010 |
| HTH | 37.76▼ | -0.29 (-0.76%) | 38.20 | 37.66 | 214,129 |
| HTLD | 11.91▼ | -0.45 (-3.64%) | 12.365 | 11.75 | 583,974 |
| HTLM | 1.7656▼ | -0.0061 (-0.34%) | 1.7656 | 1.63 | 3,422 |
| HTOO | 2.26▲ | +0.01 (+0.44%) | 2.4218 | 2.19 | 17,441 |
| HTRB | 33.03▼ | -0.11 (-0.33%) | 33.13 | 33.025 | 234,752 |
| HTT | 2.54▼ | -0.05 (-1.93%) | 2.585 | 2.53 | 73,245 |
| HUBB | 443.31▼ | -9.69 (-2.14%) | 450.9525 | 441.64 | 429,343 |
| HUBC | 0.7451▲ | +0.0076 (+1.03%) | 0.7465 | 0.7141 | 47,512 |
| HUBG | 37.94▼ | -1.93 (-4.84%) | 39.715 | 37.32 | 1,225,584 |
| HUDI | 0.7554▼ | -0.0097 (-1.27%) | 0.7999 | 0.738 | 15,417 |
| HUHU | 4.23▼ | -0.005 (-0.12%) | 4.31 | 4.06 | 30,439 |
| HUMA | 0.5704▼ | -0.031 (-5.15%) | 0.6014 | 0.57 | 16,513,229 |
| HUN | 9.39▼ | -0.19 (-1.98%) | 9.57 | 9.35 | 1,667,390 |
| HURA | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 152,330 |
| HURC | 20.85▼ | -0.63 (-2.93%) | 21.85 | 20.79 | 21,293 |
| HUT | 77.57▼ | -1.07 (-1.36%) | 79.99 | 75.3096 | 3,662,645 |
| HUTG | 10.84▼ | -0.39 (-3.47%) | 11.42 | 10.275 | 302,955 |
| HUYA | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.10 | 1,086,047 |
| HVAC | 32.60▼ | -0.34 (-1.03%) | 32.60 | 32.32 | 3,234 |
| HVII | 7.81▼ | -0.08 (-1.01%) | 8.203 | 7.755 | 109,263 |
| HVT.A | 27.21▼ | -0.09 (-0.33%) | 27.21 | 27.11 | 1,313 |
| HWBK | 38.74▼ | -0.17 (-0.44%) | 39.37 | 38.25 | 14,222 |
| HWC | 73.24▼ | -1.25 (-1.68%) | 74.8282 | 73.08 | 484,341 |
| HWKN | 124.58▲ | +4.31 (+3.58%) | 124.96 | 118.525 | 210,302 |
| HWM | 254.89▲ | +9.94 (+4.06%) | 255.78 | 248.70 | 5,202,806 |
| HWSM | 31.3092▼ | -0.2933 (-0.93%) | 31.3092 | 31.3092 | 6 |
| HXHX | 0.4756▼ | -0.0132 (-2.70%) | 0.4798 | 0.471 | 15,317 |
| HXL | 92.08▼ | -0.59 (-0.64%) | 93.75 | 91.93 | 679,206 |
| HY | 32.82▼ | -1.04 (-3.07%) | 33.21 | 32.195 | 112,958 |
| HYBB | 46.28▼ | -0.40 (-0.86%) | 46.32 | 46.22 | 18,369 |
| HYBI | 48.8769▼ | -0.1591 (-0.32%) | 48.985 | 48.87 | 17,638 |
| HYBX | 29.49▼ | -0.2328 (-0.78%) | 29.60 | 29.42 | 4,557 |
| HYDR | 42.06▼ | -0.9409 (-2.19%) | 42.66 | 41.85 | 25,877 |
| HYDW | 46.5004▼ | -0.3396 (-0.73%) | 46.56 | 46.50 | 4,219 |
| HYEM | 19.87▼ | -0.15 (-0.75%) | 19.97 | 19.86 | 175,408 |
| HYFI | 36.847▼ | -0.333 (-0.90%) | 36.9635 | 36.8411 | 61,087 |
| HYFM | 0.9382▲ | +0.0243 (+2.66%) | 1.0899 | 0.8134 | 584,136 |
| HYFT | 1.30▼ | -0.04 (-2.99%) | 1.335 | 1.27 | 79,908 |
| HYG | 79.10▼ | -0.71 (-0.89%) | 79.30 | 79.06 | 48,867,651 |
| HYGV | 39.865▼ | -0.365 (-0.91%) | 39.97 | 39.86 | 63,357 |
| HYI | 10.31▼ | -0.07 (-0.67%) | 10.38 | 10.31 | 47,313 |
| HYLB | 36.09▼ | -0.35 (-0.96%) | 36.19 | 36.08 | 1,873,447 |
| HYLN | 3.42▼ | -0.05 (-1.44%) | 3.46 | 3.25 | 1,475,940 |
| HYLS | 40.43▼ | -0.17 (-0.42%) | 40.61 | 40.39 | 174,608 |
| HYMB | 24.50▼ | -0.24 (-0.97%) | 24.6636 | 24.4345 | 2,248,331 |
| HYMC | 21.63▼ | -1.80 (-7.68%) | 22.785 | 21.51 | 2,013,935 |
| HYNE | 16.51▼ | -0.01 (-0.06%) | 16.6041 | 16.51 | 5,739 |
| HYP | 25.429▼ | -0.355 (-1.38%) | 25.452 | 24.01 | 5,640 |
| HYPR | 0.8107▼ | -0.0136 (-1.65%) | 0.8297 | 0.8069 | 241,877 |
| HYS | 92.25▼ | -0.77 (-0.83%) | 92.5425 | 92.22 | 93,030 |
| HYSA | 14.78▼ | -0.095 (-0.64%) | 14.90 | 14.75 | 68,607 |
| HYSD | 19.8798▼ | -0.1752 (-0.87%) | 19.93 | 19.8798 | 5,803 |