Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KLRA | 17.46▼ | -0.86 (-4.69%) | 18.3717 | 17.17 | 544,931 |
| KLRS | 4.12▼ | -0.05 (-1.20%) | 4.20 | 3.97 | 50,214 |
| KLXE | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.61 | 208,124 |
| KMI | 31.61▼ | -0.47 (-1.47%) | 32.29 | 31.13 | 13,721,578 |
| KMID | 24.96▼ | -0.1571 (-0.63%) | 25.0301 | 24.96 | 6,787 |
| KMPR | 27.26▲ | +0.54 (+2.02%) | 27.78 | 26.28 | 1,124,082 |
| KMT | 29.78▼ | -0.80 (-2.62%) | 30.51 | 29.66 | 1,560,497 |
| KN | 34.01▼ | -0.78 (-2.24%) | 34.79 | 33.87 | 897,577 |
| KNCT | 195.285▲ | +1.2288 (+0.63%) | 195.40 | 194.92 | 1,817 |
| KNDI | 0.6253▲ | +0.0052 (+0.84%) | 0.6329 | 0.60 | 27,322 |
| KNF | 65.96▲ | +0.18 (+0.27%) | 66.76 | 64.21 | 1,164,515 |
| KNRG | 25.6959▼ | -0.0636 (-0.25%) | 25.74 | 25.662 | 6,913 |
| KNRX | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.3294 | 12,071 |
| KNX | 69.41▼ | -0.33 (-0.47%) | 70.16 | 68.51 | 2,078,943 |
| KOID | 36.62▼ | -0.53 (-1.43%) | 36.92 | 36.52 | 122,014 |
| KOMP | 68.61▼ | -1.17 (-1.68%) | 69.54 | 68.435 | 39,996 |
| KOP | 45.88▲ | +0.98 (+2.18%) | 46.27 | 44.47 | 194,312 |
| KORP | 45.85▼ | -0.1614 (-0.35%) | 45.93 | 45.81 | 159,841 |
| KORU | 20.33▲ | +1.22 (+6.38%) | 20.90 | 19.575 | 27,537,294 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| KPHO | 22.412▼ | -0.1792 (-0.79%) | 22.412 | 22.412 | 100 |
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| KPTI | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.82 | 861,599 |
| KQQQ | 28.665▼ | -0.1448 (-0.50%) | 29.00 | 28.6036 | 45,125 |
| KR | 56.32▲ | +0.05 (+0.09%) | 56.665 | 55.05 | 9,700,609 |
| KRC | 36.76 | +0.00 (+0.00%) | 37.14 | 36.60 | 925,280 |
| KRE | 74.71▼ | -0.29 (-0.39%) | 75.22 | 74.475 | 15,927,089 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KRMD | 3.27▼ | -0.05 (-1.51%) | 3.37 | 3.25 | 238,349 |
| KRUS | 48.73▼ | -1.46 (-2.91%) | 49.646 | 48.37 | 114,222 |
| KRYS | 337.02▼ | -6.32 (-1.84%) | 343.14 | 335.16 | 196,687 |
| KSCP | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 470,233 |
| KSS | 17.33▼ | -1.51 (-8.01%) | 18.55 | 16.875 | 6,039,328 |
| KSTR | 23.91▼ | -0.32 (-1.32%) | 24.01 | 23.73 | 1,453,485 |
| KTB | 78.99▼ | -3.18 (-3.87%) | 80.415 | 77.96 | 551,814 |
| KTCC | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.725 | 15,641 |
| KTF | 8.80▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 202,851 |
| KTTA | 0.47▼ | -0.02 (-4.08%) | 0.4874 | 0.47 | 107,919 |
| KULR | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.555 | 829,550 |
| KUST | 1.01▲ | +0.0103 (+1.03%) | 1.03 | 0.98 | 349,511 |
| KVHI | 7.89▼ | -0.05 (-0.63%) | 7.91 | 7.685 | 136,200 |
| KVUE | 18.93▼ | -0.20 (-1.05%) | 19.16 | 18.875 | 17,706,402 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LABD | 6.56▲ | +0.63 (+10.62%) | 6.6599 | 6.15 | 21,651,339 |
| LAC | 2.97▼ | -0.03 (-1.00%) | 3.05 | 2.90 | 13,287,728 |
| LAES | 2.50▼ | -0.10 (-3.85%) | 2.62 | 2.48 | 9,446,377 |
| LAKE | 11.25▼ | -0.93 (-7.64%) | 12.05 | 11.175 | 86,013 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LAR | 5.98▼ | -0.21 (-3.39%) | 6.16 | 5.92 | 2,050,499 |
| LASE | 1.29▼ | -0.04 (-3.01%) | 1.3177 | 1.27 | 1,039,627 |
| LASR | 47.19▼ | -0.69 (-1.44%) | 48.507 | 46.53 | 884,954 |
| LAZ | 42.77▼ | -2.44 (-5.40%) | 45.45 | 42.34 | 1,181,798 |
| LBGJ | 3.12▼ | -0.03 (-0.95%) | 3.30 | 2.99 | 176,630 |
| LBRT | 19.24▼ | -0.90 (-4.47%) | 20.455 | 19.165 | 4,325,392 |
| LBTYA | 10.64▼ | -0.06 (-0.56%) | 10.822 | 10.495 | 2,401,281 |
| LBTYK | 10.30▼ | -0.13 (-1.25%) | 10.56 | 10.20 | 1,059,583 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6999 | 2.565 | 1,916 |
| LCID | 5.625▼ | -0.295 (-4.98%) | 6.03 | 5.60 | 17,334,346 |
| LCLG | 70.8462▼ | -0.6047 (-0.85%) | 71.01 | 70.8462 | 392 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.0991 | 1.04 | 1,474,327 |
| LDI | 0.87▼ | -0.0063 (-0.72%) | 0.8988 | 0.85 | 1,225,059 |
| LDP | 20.44▼ | -0.11 (-0.54%) | 20.64 | 20.40 | 67,374 |
| LDRC | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 7,618 |
| LDRH | 24.525▼ | -0.015 (-0.06%) | 24.55 | 24.50 | 7,370 |
| LDRI | 25.085▲ | +0.03 (+0.12%) | 25.09 | 25.03 | 5,666 |
| LDRT | 24.98▼ | -0.06 (-0.24%) | 24.98 | 24.95 | 32,572 |
| LEA | 125.43▲ | +1.38 (+1.11%) | 125.6799 | 122.245 | 473,817 |
| LEE | 8.44▲ | +0.26 (+3.18%) | 8.59 | 8.12 | 71,093 |
| LEG | 9.34▼ | -0.34 (-3.51%) | 9.595 | 9.33 | 3,263,167 |
| LEGN | 21.26▼ | -1.34 (-5.93%) | 23.205 | 21.16 | 2,766,685 |
| LEGO | 9.9999▲ | +0.0099 (+0.10%) | 9.9999 | 9.9999 | 286 |
| LEN | 85.42▼ | -1.88 (-2.15%) | 86.47 | 84.75 | 2,186,703 |
| LEN.B | 83.84▼ | -2.03 (-2.36%) | 85.13 | 83.05 | 101,392 |
| LEND | 24.85▼ | -0.046 (-0.18%) | 24.90 | 24.84 | 37,168 |
| LENZ | 4.66▼ | -0.26 (-5.28%) | 4.90 | 4.575 | 567,123 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.20 | 6.16 | 218,607 |
| LESL | 0.6097▼ | -0.043 (-6.59%) | 0.6374 | 0.581 | 543,816 |
| LEVI | 21.23▼ | -0.77 (-3.50%) | 21.79 | 21.175 | 2,787,541 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 11 |
| LFCR | 4.52▲ | +0.06 (+1.35%) | 4.565 | 4.315 | 121,509 |
| LFGY | 19.748▲ | +0.578 (+3.02%) | 19.8165 | 19.44 | 42,111 |
| LFMD | 3.28▼ | -0.12 (-3.53%) | 3.41 | 3.28 | 390,402 |
| LFT | 0.6173▲ | +0.0093 (+1.53%) | 0.6399 | 0.599 | 159,390 |
| LFUS | 411.97▼ | -2.90 (-0.70%) | 418.0099 | 407.165 | 190,874 |
| LFWD | 7.33▲ | +0.06 (+0.83%) | 7.3599 | 7.19 | 5,967 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LGCY | 10.52▼ | -0.04 (-0.38%) | 10.65 | 10.47 | 7,708 |
| LGHL | 0.6481▼ | -0.0529 (-7.55%) | 0.72 | 0.56 | 5,561,590 |
| LGIH | 56.75▼ | -2.77 (-4.65%) | 57.90 | 56.34 | 230,866 |
| LGN | 60.08▼ | -2.41 (-3.86%) | 63.05 | 59.635 | 794,015 |
| LGND | 287.39▼ | -3.32 (-1.14%) | 293.37 | 284.87 | 138,942 |
| LGO | 0.6418▼ | -0.0043 (-0.67%) | 0.6482 | 0.62 | 1,508,704 |
| LGOV | 20.94▼ | -0.11 (-0.52%) | 21.02 | 20.87 | 84,704 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |