Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQO | 20.625▼ | -0.01 (-0.05%) | 20.65 | 20.61 | 44,870 |
| PSTG | 72.44▲ | +5.46 (+8.15%) | 73.80 | 67.61 | 6,520,541 |
| PSTV | 0.49▼ | -0.07 (-12.50%) | 0.51 | 0.47 | 8,755,200 |
| PSWD | 34.1375▲ | +0.3475 (+1.03%) | 34.1375 | 34.05 | 494 |
| PTBD | 19.45▼ | -0.03 (-0.15%) | 19.48 | 19.45 | 38,452 |
| PTC | 171.43▼ | -0.09 (-0.05%) | 172.03 | 170.25 | 938,129 |
| PTGX | 80.25▲ | +0.03 (+0.04%) | 81.09 | 78.75 | 739,820 |
| PTH | 48.8837▼ | -0.6919 (-1.40%) | 49.38 | 47.9101 | 17,920 |
| PTHL | 0.4498▼ | -0.0292 (-6.10%) | 0.48 | 0.4452 | 47,829 |
| PTHS | 25.55▼ | -0.375 (-1.45%) | 27.49 | 25.50 | 36,400 |
| PTIR | 26.96▲ | +0.56 (+2.12%) | 27.88 | 26.09 | 2,007,534 |
| PTLE | 0.1118▲ | +0.0047 (+4.39%) | 0.1143 | 0.1058 | 481,111 |
| PTON | 6.61▼ | -0.23 (-3.36%) | 6.915 | 6.51 | 12,533,970 |
| PTRB | 42.12▼ | -0.028 (-0.07%) | 42.1699 | 42.0977 | 46,736 |
| PTRN | 13.41▼ | -1.12 (-7.71%) | 14.50 | 13.20 | 1,692,600 |
| PTY | 13.19▲ | +0.03 (+0.23%) | 13.19 | 13.12 | 1,065,583 |
| PUBM | 8.58▲ | +0.21 (+2.51%) | 8.655 | 8.17 | 519,346 |
| PUI | 43.6601▲ | +0.1196 (+0.27%) | 43.77 | 43.44 | 2,613 |
| PULM | 2.35▼ | -0.01 (-0.42%) | 2.5775 | 2.23 | 19,800 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6601 | 2,193,621 |
| PULT | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 11,600 |
| PUMP | 9.42▲ | +0.01 (+0.11%) | 9.495 | 9.20 | 1,270,500 |
| PVH | 64.55▼ | -1.69 (-2.55%) | 65.85 | 64.04 | 990,532 |
| PWR | 432.66▲ | +10.09 (+2.39%) | 435.33 | 418.91 | 746,726 |
| PXE | 27.91▼ | -0.08 (-0.29%) | 28.0382 | 27.8201 | 9,939 |
| PYPG | 10.68▼ | -0.13 (-1.20%) | 10.845 | 10.48 | 324,783 |
| PYPL | 57.29▼ | -0.37 (-0.64%) | 57.78 | 56.76 | 19,821,600 |
| PYXS | 2.06▲ | +0.30 (+17.05%) | 2.165 | 1.70 | 5,843,953 |
| PZT | 22.38▼ | -0.07 (-0.31%) | 22.4599 | 22.37 | 31,192 |
| PZZA | 38.12▲ | +0.83 (+2.23%) | 38.94 | 37.00 | 1,175,442 |
| QALT | 25.403▲ | +0.159 (+0.63%) | 25.403 | 25.24 | 15,900 |
| QBIG | 38.723▲ | +0.133 (+0.34%) | 38.865 | 38.42 | 5,500 |
| QCLR | 28.795▲ | +0.03 (+0.10%) | 28.84 | 28.71 | 888 |
| QCML | 20.72▼ | -2.20 (-9.60%) | 22.50 | 20.68 | 118,049 |
| QCMU | 26.3313▼ | -2.7848 (-9.56%) | 28.0714 | 26.3313 | 37,016 |
| QCOM | 169.27▼ | -8.51 (-4.79%) | 175.88 | 169.24 | 13,657,649 |
| QDTY | 43.7037▼ | -0.0703 (-0.16%) | 43.7602 | 43.56 | 13,397 |
| QDVO | 29.22▲ | +0.02 (+0.07%) | 29.32 | 29.05 | 902,619 |
| QETA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| QFIN | 17.39▼ | -0.11 (-0.63%) | 18.05 | 17.245 | 1,740,393 |
| QGRD | 27.159▲ | +0.025 (+0.09%) | 27.18 | 27.08 | 6,300 |
| QID | 19.41▼ | -0.02 (-0.10%) | 19.71 | 19.30 | 28,285,068 |
| QIS | 15.16▲ | +0.258 (+1.73%) | 15.16 | 15.0501 | 3,461 |
| QLD | 73.27▲ | +0.13 (+0.18%) | 73.63 | 72.12 | 3,834,075 |
| QLDY | 47.50▲ | +0.106 (+0.22%) | 47.59 | 47.05 | 27,900 |
| QLTA | 48.17▼ | -0.05 (-0.10%) | 48.2113 | 48.12 | 120,023 |
| QLYS | 135.21▲ | +2.06 (+1.55%) | 136.00 | 132.06 | 428,281 |
| QMCO | 7.51▼ | -0.03 (-0.40%) | 7.77 | 7.31 | 412,700 |
| QNRX | 11.718▼ | -0.492 (-4.03%) | 12.204 | 11.71 | 24,149 |
| QNTM | 6.96▲ | +0.03 (+0.43%) | 7.22 | 6.93 | 39,881 |
| QPUX | 20.57▲ | +1.19 (+6.14%) | 20.57 | 18.27 | 269,000 |
| QQDN | 25.2681▼ | -0.1612 (-0.63%) | 25.42 | 25.12 | 14,918 |
| QQQD | 12.91▼ | -0.02 (-0.15%) | 12.995 | 12.875 | 161,100 |
| QQQT | 17.76▲ | +0.0102 (+0.06%) | 17.76 | 17.6121 | 43,491 |
| QQQU | 56.73▼ | -0.01 (-0.02%) | 57.241 | 56.00 | 61,300 |
| QQQY | 23.88▲ | +0.02 (+0.08%) | 23.91 | 23.71 | 154,900 |
| QQUP | 58.1379▲ | +0.3863 (+0.67%) | 58.605 | 56.89 | 10,798 |
| QRVO | 80.46▼ | -1.32 (-1.61%) | 81.61 | 79.64 | 1,042,162 |
| QS | 10.72▲ | +0.11 (+1.04%) | 10.91 | 10.425 | 14,118,582 |
| QSI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.18 | 4,895,200 |
| QTR | 30.9395▲ | +0.0195 (+0.06%) | 30.9395 | 30.80 | 3,028 |
| QTWO | 69.16▼ | -1.36 (-1.93%) | 70.24 | 68.78 | 373,052 |
| QURE | 23.04▼ | -2.28 (-9.00%) | 25.108 | 22.635 | 2,773,729 |
| QVCGA | 9.30▼ | -0.20 (-2.11%) | 9.6261 | 8.61 | 85,644 |
| QXQ | 28.0193▼ | -0.0795 (-0.28%) | 28.11 | 27.81 | 6,823 |
| QYLG | 27.75▲ | +0.025 (+0.09%) | 27.79 | 27.62 | 50,803 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.93 | 12.851 | 277,000 |
| RAAQ | 10.22▼ | -0.0072 (-0.07%) | 10.22 | 10.22 | 55 |
| RAC | 10.34▲ | +0.01 (+0.10%) | 10.42 | 10.34 | 2,907 |
| RACE | 377.20▲ | +1.01 (+0.27%) | 378.81 | 373.85 | 448,980 |
| RAIN | 3.59▼ | -0.17 (-4.52%) | 3.729 | 3.45 | 40,700 |
| RAMP | 27.67▼ | -0.23 (-0.82%) | 28.01 | 27.59 | 496,059 |
| RAND | 11.50▲ | +0.05 (+0.44%) | 12.00 | 11.50 | 7,588 |
| RANG | 10.4204▲ | +0.0004 (+0.00%) | 10.4204 | 10.42 | 500 |
| RANI | 1.49▲ | +0.09 (+6.43%) | 1.54 | 1.3727 | 2,544,041 |
| RAPP | 27.00▼ | -1.96 (-6.77%) | 29.00 | 26.80 | 269,351 |
| RARE | 24.37▲ | +1.86 (+8.26%) | 24.65 | 22.40 | 4,596,712 |
| RAYA | 3.63▼ | -0.09 (-2.42%) | 3.81 | 3.55 | 18,582 |
| RBBN | 2.81▲ | +0.05 (+1.81%) | 2.83 | 2.73 | 607,000 |
| RBIL | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.74 | 42,578 |
| RBLX | 76.72▲ | +3.45 (+4.71%) | 77.00 | 72.83 | 11,525,188 |
| RBLY | 27.10▲ | +0.942 (+3.60%) | 27.10 | 25.98 | 3,100 |
| RBOT | 2.67▲ | +0.06 (+2.30%) | 3.33 | 2.57 | 545,782 |
| RBRK | 71.37▲ | +0.81 (+1.15%) | 71.63 | 69.04 | 3,038,323 |
| RC | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.08 | 1,829,744 |
| RCEL | 3.42▲ | +0.02 (+0.59%) | 3.57 | 3.38 | 445,988 |
| RCI | 36.33▼ | -0.04 (-0.11%) | 36.755 | 36.21 | 623,412 |
| RCS | 6.26▲ | +0.13 (+2.12%) | 6.27 | 6.13 | 286,737 |
| RCT | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.3324 | 163,971 |
| RCUS | 21.30▲ | +0.29 (+1.38%) | 21.365 | 20.64 | 1,114,571 |
| RDAC | 8.60▲ | +0.05 (+0.58%) | 9.00 | 8.00 | 34,200 |
| RDCM | 13.06▲ | +0.04 (+0.31%) | 13.10 | 12.86 | 47,100 |
| RDGT | 2.7091▼ | -0.0909 (-3.25%) | 2.79 | 2.59 | 4,581 |
| RDI | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 26,900 |
| RDN | 33.93▼ | -1.72 (-4.82%) | 35.49 | 33.78 | 1,371,200 |
| RDNT | 76.35▼ | -1.85 (-2.37%) | 77.85 | 75.81 | 551,803 |
| RDTY | 40.4634▼ | -0.0046 (-0.01%) | 40.4634 | 40.29 | 5,872 |
| RDVT | 52.81▲ | +0.04 (+0.08%) | 53.25 | 51.2801 | 71,323 |
| RDY | 13.48▲ | +0.08 (+0.60%) | 13.58 | 13.46 | 1,093,300 |
| RDYY | 38.31▼ | -0.40 (-1.03%) | 39.22 | 37.99 | 16,500 |