Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OSBC | 19.51▼ | -0.31 (-1.56%) | 20.01 | 19.41 | 374,550 |
| OSCR | 14.87▼ | -0.01 (-0.07%) | 15.22 | 14.76 | 7,621,390 |
| OSCX | 9.4312▲ | +0.0138 (+0.15%) | 9.75 | 9.33 | 14,548 |
| OSG | 5.75▼ | -0.22 (-3.69%) | 6.065 | 5.69 | 671,108 |
| OSPN | 11.68▼ | -0.34 (-2.83%) | 12.10 | 11.63 | 406,828 |
| OSRH | 0.62▼ | -0.072 (-10.40%) | 0.72 | 0.5902 | 1,368,539 |
| OSTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 368,307 |
| OSW | 19.37▼ | -0.18 (-0.92%) | 19.675 | 19.06 | 634,251 |
| OTEX | 27.38▼ | -1.06 (-3.73%) | 28.855 | 27.35 | 1,682,193 |
| OTF | 13.26▼ | -0.19 (-1.41%) | 13.51 | 13.24 | 1,291,515 |
| OTLK | 0.4488▼ | -0.0484 (-9.73%) | 0.4972 | 0.446 | 3,604,512 |
| OTLY | 11.13▼ | -0.58 (-4.95%) | 11.74 | 11.065 | 55,950 |
| OVID | 1.55▼ | -0.26 (-14.36%) | 1.82 | 1.53 | 4,866,955 |
| OWL | 14.50▼ | -0.03 (-0.21%) | 14.73 | 14.415 | 11,252,114 |
| OWLS | 5.91▼ | -0.51 (-7.94%) | 6.398 | 5.6985 | 138,857 |
| OWLT | 13.22▼ | -0.69 (-4.96%) | 14.048 | 13.09 | 285,008 |
| OWNB | 23.69▼ | -0.22 (-0.92%) | 23.89 | 23.56 | 4,900 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.57 | 17.51 | 12,500 |
| OXBR | 1.05▲ | +0.015 (+1.45%) | 1.08 | 1.05 | 10,560 |
| OXLC | 14.10▲ | +0.08 (+0.57%) | 14.20 | 14.05 | 601,425 |
| PAB | 42.8456▼ | -0.016 (-0.04%) | 42.87 | 42.81 | 10,396 |
| PABU | 72.3244▼ | -0.071 (-0.10%) | 72.52 | 72.3244 | 219 |
| PACK | 5.18▼ | -0.05 (-0.96%) | 5.33 | 5.145 | 258,048 |
| PAG | 159.41▼ | -0.99 (-0.62%) | 161.045 | 158.9486 | 210,416 |
| PAHC | 38.80▼ | -0.72 (-1.82%) | 39.6881 | 38.50 | 157,698 |
| PALI | 1.67▼ | -0.14 (-7.73%) | 1.82 | 1.67 | 3,390,236 |
| PALU | 17.60▲ | +0.06 (+0.34%) | 18.084 | 17.60 | 17,300 |
| PANG | 10.829▲ | +0.0349 (+0.32%) | 11.08 | 10.79 | 16,200 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PAPL | 0.9556▼ | -0.0444 (-4.44%) | 1.05 | 0.9349 | 437,495 |
| PAR | 28.55▲ | +0.44 (+1.57%) | 29.26 | 27.99 | 1,938,200 |
| PARR | 36.24▲ | +1.16 (+3.31%) | 36.26 | 35.1653 | 1,253,203 |
| PASW | 0.2409▲ | +0.0149 (+6.59%) | 0.2409 | 0.2138 | 839,482 |
| PATH | 14.11▼ | -0.25 (-1.74%) | 14.67 | 14.08 | 15,924,502 |
| PAX | 15.45▼ | -0.50 (-3.13%) | 16.125 | 15.28 | 1,955,827 |
| PAY | 28.39▼ | -1.05 (-3.57%) | 29.49 | 28.07 | 529,458 |
| PAYC | 139.65▼ | -2.54 (-1.79%) | 143.67 | 139.43 | 1,229,282 |
| PAYS | 4.26▼ | -0.10 (-2.29%) | 4.39 | 4.15 | 357,348 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PB | 67.11▼ | -5.79 (-7.94%) | 68.44 | 65.12 | 5,127,533 |
| PBDC | 30.26▼ | -0.38 (-1.24%) | 30.75 | 30.26 | 129,500 |
| PBFS | 13.60▼ | -0.12 (-0.87%) | 13.66 | 13.52 | 10,922 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBI | 10.13▼ | -0.04 (-0.39%) | 10.255 | 10.11 | 1,197,033 |
| PBM | 0.77▲ | +0.139 (+22.03%) | 0.85 | 0.628 | 1,406,500 |
| PCB | 21.54▼ | -0.52 (-2.36%) | 22.225 | 21.415 | 21,055 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.1199 | 6.08 | 35,507 |
| PCG | 14.93▼ | -0.24 (-1.58%) | 15.20 | 14.87 | 18,603,634 |
| PCGG | 11.765▲ | +0.0039 (+0.03%) | 11.81 | 11.73 | 58,055 |
| PCLG | 23.9562▼ | -0.0159 (-0.07%) | 24.16 | 23.9562 | 638 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 72 |
| PCM | 5.99▲ | +0.02 (+0.34%) | 6.0137 | 5.97 | 78,672 |
| PCOR | 62.20▼ | -0.95 (-1.50%) | 64.09 | 62.14 | 2,981,233 |
| PCR | 22.94▲ | +0.1013 (+0.44%) | 23.21 | 22.77 | 2,900 |
| PCRB | 49.3756▼ | -0.0828 (-0.17%) | 49.3756 | 49.3599 | 23,617 |
| PCRX | 20.38▲ | +0.53 (+2.67%) | 20.495 | 19.665 | 696,509 |
| PCTY | 140.69▼ | -1.45 (-1.02%) | 143.78 | 139.84 | 488,037 |
| PCY | 21.58▼ | -0.03 (-0.14%) | 21.67 | 21.56 | 185,847 |
| PD | 10.76▼ | -0.21 (-1.91%) | 11.085 | 10.75 | 1,733,583 |
| PDBA | 34.50▲ | +0.03 (+0.09%) | 34.54 | 34.43 | 20,500 |
| PDCC | 13.85▼ | -0.0052 (-0.04%) | 13.85 | 13.80 | 309 |
| PDD | 102.81▼ | -4.10 (-3.84%) | 107.235 | 102.78 | 10,298,628 |
| PDDL | 22.8648▼ | -1.9092 (-7.71%) | 24.45 | 22.77 | 8,471 |
| PDM | 8.02▼ | -0.30 (-3.61%) | 8.35 | 7.97 | 606,000 |
| PDX | 19.99▲ | +0.04 (+0.20%) | 20.10 | 19.85 | 162,656 |
| PEB | 11.31▼ | -0.32 (-2.75%) | 11.91 | 11.29 | 2,878,643 |
| PECO | 35.19▼ | -0.23 (-0.65%) | 35.79 | 34.945 | 956,979 |
| PEGA | 49.35▼ | -0.45 (-0.90%) | 50.8299 | 49.03 | 1,258,968 |
| PENG | 19.72▼ | -0.04 (-0.20%) | 20.40 | 19.54 | 922,085 |
| PENN | 13.25▼ | -0.49 (-3.57%) | 13.94 | 13.08 | 5,857,677 |
| PEPG | 5.22▼ | -0.38 (-6.79%) | 5.58 | 5.13 | 541,400 |
| PERF | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.652 | 49,063 |
| PERI | 8.93▼ | -0.12 (-1.33%) | 9.11 | 8.92 | 200,086 |
| PEVC | 28.654▼ | -0.007 (-0.02%) | 28.654 | 28.654 | 100 |
| PEW | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.12 | 446,322 |
| PFBC | 82.72▼ | -1.77 (-2.09%) | 85.30 | 82.64 | 108,700 |
| PFD | 11.77▼ | -0.07 (-0.59%) | 11.88 | 11.73 | 75,283 |
| PFIG | 24.24▼ | -0.005 (-0.02%) | 24.27 | 24.22 | 12,129 |
| PFIX | 46.00▲ | +0.29 (+0.63%) | 46.49 | 45.88 | 549,177 |
| PFL | 8.39▲ | +0.01 (+0.12%) | 8.40 | 8.379 | 137,902 |
| PFN | 7.42 | +0.00 (+0.00%) | 7.44 | 7.40 | 462,009 |
| PFRL | 49.735▼ | -0.056 (-0.11%) | 49.80 | 49.72 | 13,500 |
| PFSA | 0.0961▼ | -0.0083 (-7.95%) | 0.1064 | 0.0961 | 3,350,029 |
| PFUT | 25.3244▼ | -0.1056 (-0.42%) | 25.42 | 25.31 | 48,574 |
| PGHY | 19.92▼ | -0.05 (-0.25%) | 19.995 | 19.90 | 115,085 |
| PGNY | 24.53▲ | +0.28 (+1.15%) | 24.63 | 23.98 | 1,503,354 |
| PGR | 212.74▲ | +4.66 (+2.24%) | 215.245 | 203.97 | 5,058,876 |
| PGY | 21.07▲ | +0.30 (+1.44%) | 21.86 | 20.80 | 2,954,000 |
| PGZ | 10.01▼ | -0.045 (-0.45%) | 10.08 | 10.01 | 11,893 |
| PHAT | 13.84▼ | -0.39 (-2.74%) | 14.26 | 13.77 | 589,108 |
| PHIO | 1.02▼ | -0.01 (-0.97%) | 1.0476 | 1.01 | 132,955 |
| PHM | 123.27▼ | -0.61 (-0.49%) | 127.1375 | 123.17 | 1,939,257 |
| PHOE | 13.50 | +0.00 (+0.00%) | 13.50 | 13.50 | 400 |
| PHR | 14.66▼ | -0.53 (-3.49%) | 15.29 | 14.66 | 857,500 |
| PHUN | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.85 | 131,229 |
| PI | 161.56▼ | -0.23 (-0.14%) | 166.49 | 158.68 | 381,449 |
| PIFI | 94.74▼ | -0.035 (-0.04%) | 94.74 | 94.72 | 300 |
| PII | 64.94▼ | -1.24 (-1.87%) | 66.68 | 64.46 | 1,341,600 |
| PIII | 2.23▼ | -0.37 (-14.23%) | 2.6326 | 2.06 | 16,832 |