Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHD | 62.93▲ | +2.36 (+3.90%) | 63.68 | 60.35 | 477,253 |
| ETHE | 17.22▼ | -0.32 (-1.82%) | 17.58 | 17.105 | 2,194,593 |
| ETHO | 66.7881▲ | +0.4941 (+0.75%) | 66.7881 | 65.80 | 2,580 |
| ETHT | 15.42▼ | -0.61 (-3.81%) | 16.07 | 15.22 | 1,410,133 |
| ETHW | 15.15▼ | -0.28 (-1.81%) | 15.465 | 15.045 | 1,106,405 |
| ETJ | 8.17▲ | +0.01 (+0.12%) | 8.2299 | 8.10 | 228,368 |
| ETO | 26.945▼ | -0.145 (-0.54%) | 27.0623 | 26.76 | 36,504 |
| ETOR | 29.35▼ | -0.60 (-2.00%) | 29.88 | 28.79 | 897,564 |
| ETRL | 7.6916▼ | -0.3148 (-3.93%) | 7.6916 | 7.6916 | 1 |
| ETSY | 49.46▼ | -3.03 (-5.77%) | 51.48 | 47.54 | 5,683,689 |
| ETV | 13.79▲ | +0.03 (+0.22%) | 13.8799 | 13.72 | 109,691 |
| ETW | 8.81▲ | +0.06 (+0.69%) | 8.82 | 8.6801 | 360,628 |
| ETX | 18.682▼ | -0.1763 (-0.93%) | 18.83 | 18.67 | 9,056 |
| ETY | 13.65▼ | -0.05 (-0.36%) | 13.79 | 13.5501 | 271,190 |
| EU | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7631 | 2,304,687 |
| EUDG | 35.79▼ | -0.2564 (-0.71%) | 36.00 | 35.62 | 3,095 |
| EUFN | 33.78▼ | -0.37 (-1.08%) | 33.97 | 33.38 | 2,456,440 |
| EURL | 35.59▼ | -0.96 (-2.63%) | 36.26 | 34.49 | 115,000 |
| EUSA | 101.912▼ | -0.118 (-0.12%) | 102.3578 | 101.13 | 25,582 |
| EUSB | 43.305▼ | -0.11 (-0.25%) | 43.3755 | 43.2501 | 38,918 |
| EVAX | 3.675▼ | -0.205 (-5.28%) | 3.94 | 3.61 | 18,337 |
| EVCM | 10.82▼ | -0.43 (-3.82%) | 11.43 | 10.65 | 185,723 |
| EVER | 15.55▼ | -0.41 (-2.57%) | 16.19 | 15.21 | 748,071 |
| EVEX | 2.49 | +0.00 (+0.00%) | 2.56 | 2.405 | 1,491,509 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.9999 | 4.97 | 45,456 |
| EVG | 10.60▲ | +0.128 (+1.22%) | 10.65 | 10.43 | 83,523 |
| EVGN | 0.8822▼ | -0.0525 (-5.62%) | 0.95 | 0.84 | 169,685 |
| EVGO | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.84 | 6,547,403 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| EVHY | 51.965▼ | -0.118 (-0.23%) | 52.0201 | 51.91 | 990 |
| EVI | 21.00▼ | -0.07 (-0.33%) | 21.39 | 20.01 | 41,844 |
| EVIM | 52.41▼ | -0.37 (-0.70%) | 52.69 | 52.41 | 13,674 |
| EVLN | 48.465▲ | +0.052 (+0.11%) | 48.505 | 48.45 | 36,505 |
| EVMN | 21.02▼ | -2.43 (-10.36%) | 22.92 | 20.64 | 265,332 |
| EVMO | 50.26▼ | -0.05 (-0.10%) | 50.36 | 50.15 | 36,702 |
| EVMT | 17.365▼ | -0.0052 (-0.03%) | 17.39 | 17.29 | 2,984 |
| EVN | 10.39▼ | -0.17 (-1.61%) | 10.56 | 10.36 | 139,237 |
| EVO | 2.34▼ | -0.04 (-1.68%) | 2.415 | 2.335 | 79,014 |
| EVOX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| EVR | 278.43▼ | -0.69 (-0.25%) | 280.4799 | 273.83 | 544,161 |
| EVSB | 50.855▼ | -0.02 (-0.04%) | 50.87 | 50.82 | 190,205 |
| EVSD | 50.99▼ | -0.0918 (-0.18%) | 51.045 | 50.95 | 99,719 |
| EVSM | 50.21▼ | -0.13 (-0.26%) | 50.39 | 50.21 | 162,897 |
| EVT | 24.24▲ | +0.02 (+0.08%) | 24.40 | 24.00 | 61,751 |
| EVTC | 28.22▼ | -0.67 (-2.32%) | 28.84 | 28.18 | 177,326 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| EVTR | 50.70▼ | -0.15 (-0.29%) | 50.805 | 50.585 | 267,888 |
| EVTV | 1.71▲ | +0.01 (+0.59%) | 1.93 | 1.611 | 2,592,226 |
| EVV | 9.30▲ | +0.05 (+0.54%) | 9.31 | 9.22 | 358,879 |
| EVX | 38.19▼ | -0.0757 (-0.20%) | 38.465 | 37.95 | 5,044 |
| EVYM | 49.455▼ | -0.3899 (-0.78%) | 49.6601 | 49.45 | 10,021 |
| EW | 81.69▼ | -0.33 (-0.40%) | 82.325 | 80.60 | 3,018,866 |
| EWA | 27.56▼ | -0.53 (-1.89%) | 27.735 | 27.30 | 5,488,206 |
| EWBC | 105.79▲ | +0.82 (+0.78%) | 106.85 | 103.78 | 918,604 |
| EWC | 54.08▼ | -0.14 (-0.26%) | 54.46 | 53.51 | 2,634,233 |
| EWD | 47.77▼ | -0.34 (-0.71%) | 48.055 | 47.27 | 132,374 |
| EWG | 38.95▼ | -0.37 (-0.94%) | 39.14 | 38.54 | 1,917,127 |
| EWH | 22.53▲ | +0.15 (+0.67%) | 22.665 | 21.36 | 12,171,679 |
| EWI | 51.57▼ | -0.55 (-1.06%) | 51.865 | 51.01 | 524,708 |
| EWJ | 83.28▼ | -0.27 (-0.32%) | 83.87 | 82.64 | 6,788,188 |
| EWJV | 41.66▲ | +0.13 (+0.31%) | 41.99 | 41.40 | 133,155 |
| EWK | 23.46▼ | -0.20 (-0.85%) | 23.70 | 23.43 | 69,524 |
| EWL | 57.32▼ | -0.11 (-0.19%) | 57.55 | 56.75 | 839,356 |
| EWM | 28.93▼ | -0.51 (-1.73%) | 28.98 | 28.825 | 491,328 |
| EWN | 57.88▲ | +0.09 (+0.16%) | 58.20 | 57.23 | 107,003 |
| EWO | 34.38▼ | -0.26 (-0.75%) | 34.60 | 34.06 | 11,897 |
| EWP | 52.78▼ | -0.31 (-0.58%) | 53.05 | 52.125 | 334,150 |
| EWQ | 42.44▼ | -0.40 (-0.93%) | 42.70 | 42.07 | 539,348 |
| EWS | 27.48▼ | -0.44 (-1.58%) | 27.74 | 27.3501 | 1,641,627 |
| EWT | 70.74▼ | -1.42 (-1.97%) | 71.195 | 69.90 | 7,027,810 |
| EWU | 44.40▼ | -0.16 (-0.36%) | 44.64 | 43.955 | 2,145,765 |
| EWW | 72.46▲ | +1.36 (+1.91%) | 72.79 | 70.25 | 1,573,559 |
| EWX | 65.08▼ | -1.16 (-1.75%) | 65.46 | 64.77 | 23,128 |
| EWZ | 36.67▼ | -0.18 (-0.49%) | 36.845 | 36.12 | 34,487,097 |
| EWZS | 13.89▼ | -0.17 (-1.21%) | 13.94 | 13.65 | 351,899 |
| EXEL | 41.57▲ | +0.16 (+0.39%) | 41.8599 | 40.8375 | 2,365,781 |
| EXFY | 0.819▼ | -0.0938 (-10.28%) | 0.9053 | 0.817 | 939,684 |
| EXG | 8.61▼ | -0.01 (-0.12%) | 8.66 | 8.57 | 436,214 |
| EXI | 182.10▼ | -0.29 (-0.16%) | 182.79 | 179.21 | 49,136 |
| EXK | 8.97▲ | +0.25 (+2.87%) | 9.0499 | 8.41 | 9,956,182 |
| EXLS | 30.30▼ | -0.58 (-1.88%) | 30.64 | 29.8817 | 1,559,984 |
| EXOD | 7.20▼ | -0.92 (-11.33%) | 8.3475 | 7.20 | 103,801 |
| EXOZ | 7.25▼ | -0.13 (-1.76%) | 7.49 | 7.25 | 2,658 |
| EXP | 182.84▲ | +0.38 (+0.21%) | 184.56 | 179.67 | 479,802 |
| EXPD | 141.97▲ | +1.43 (+1.02%) | 143.59 | 140.95 | 718,503 |
| EXPE | 236.99▲ | +0.34 (+0.14%) | 237.90 | 227.70 | 1,703,806 |
| EXPI | 6.04▼ | -0.13 (-2.11%) | 6.125 | 5.89 | 1,374,854 |
| EXPO | 65.31▼ | -1.02 (-1.54%) | 65.895 | 64.42 | 372,720 |
| EXR | 129.79▼ | -2.04 (-1.55%) | 131.79 | 129.425 | 1,471,156 |
| EXUS | 24.30▼ | -0.09 (-0.37%) | 24.335 | 24.045 | 6,431 |
| EYEG | 35.11▼ | -0.078 (-0.22%) | 35.11 | 35.11 | 43 |
| EYPT | 12.59▼ | -0.24 (-1.87%) | 12.77 | 12.07 | 813,813 |
| EZA | 63.80▼ | -0.48 (-0.75%) | 64.09 | 62.80 | 214,089 |
| EZGO | 1.235▼ | -0.0001 (-0.01%) | 1.235 | 1.235 | 0 |
| EZJ | 53.6965▼ | -0.3331 (-0.62%) | 53.94 | 52.9101 | 2,276 |
| EZM | 66.96▲ | +0.335 (+0.50%) | 67.3699 | 65.93 | 13,041 |
| EZMO | 26.50▼ | -0.1375 (-0.52%) | 26.57 | 26.44 | 3,175 |
| EZRO | 25.46▼ | -0.1091 (-0.43%) | 25.53 | 25.37 | 28,501 |
| F | 11.84▲ | +0.08 (+0.68%) | 11.88 | 11.67 | 27,084,200 |
| FA | 11.13▼ | -0.14 (-1.24%) | 11.44 | 10.895 | 859,435 |