Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 39.5569▼ | -0.0831 (-0.21%) | 39.8001 | 39.54 | 13,382 |
| IBCA | 25.16▼ | -0.04 (-0.16%) | 25.23 | 25.15 | 72,862 |
| IBCB | 24.68▼ | -0.04 (-0.16%) | 24.74 | 24.66 | 35,120 |
| IBD | 23.65▼ | -0.09 (-0.38%) | 24.105 | 23.6001 | 110,919 |
| IBDS | 24.17▼ | -0.005 (-0.02%) | 24.18 | 24.16 | 475,158 |
| IBDT | 25.15▼ | -0.02 (-0.08%) | 25.19 | 25.1429 | 433,877 |
| IBDU | 23.03▼ | -0.02 (-0.09%) | 23.05 | 23.022 | 466,410 |
| IBDV | 21.60▼ | -0.04 (-0.18%) | 21.63 | 21.595 | 584,113 |
| IBDW | 20.625▼ | -0.035 (-0.17%) | 20.6459 | 20.615 | 559,804 |
| IBDX | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 244,909 |
| IBDY | 25.38▼ | -0.06 (-0.24%) | 25.425 | 25.375 | 378,518 |
| IBDZ | 25.635▼ | -0.055 (-0.21%) | 25.67 | 25.6229 | 116,647 |
| IBG | 0.83▼ | -0.06 (-6.74%) | 0.9199 | 0.83 | 9,508 |
| IBGA | 23.7096▼ | -0.075 (-0.32%) | 23.76 | 23.6917 | 9,832 |
| IBGB | 23.65▼ | -0.0797 (-0.34%) | 23.65 | 23.65 | 8 |
| IBGC | 24.2359▼ | -0.0891 (-0.37%) | 24.2359 | 24.23 | 2,218 |
| IBGK | 22.58▼ | -0.0616 (-0.27%) | 22.58 | 22.58 | 7 |
| IBGL | 23.2099▼ | -0.0642 (-0.28%) | 23.2099 | 23.2099 | 43 |
| IBGM | 24.1199▼ | -0.0687 (-0.28%) | 24.1199 | 24.1199 | 18 |
| IBIC | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.5736 | 43,703 |
| IBID | 25.71▼ | -0.015 (-0.06%) | 25.7399 | 25.69 | 10,106 |
| IBIE | 25.7112▼ | -0.0088 (-0.03%) | 25.73 | 25.71 | 14,921 |
| IBIF | 25.6744▼ | -0.0406 (-0.16%) | 25.71 | 25.67 | 10,182 |
| IBIG | 25.605▼ | -0.025 (-0.10%) | 25.62 | 25.605 | 18,636 |
| IBIH | 25.615▼ | -0.025 (-0.10%) | 25.64 | 25.61 | 21,867 |
| IBII | 25.28▼ | -0.02 (-0.08%) | 25.3299 | 25.25 | 31,808 |
| IBIJ | 25.265▼ | -0.02 (-0.08%) | 25.2959 | 25.24 | 6,142 |
| IBIK | 25.04▼ | -0.0451 (-0.18%) | 25.11 | 25.04 | 7,545 |
| IBIL | 24.7827▼ | -0.0373 (-0.15%) | 24.84 | 24.78 | 13,091 |
| IBIM | 24.65▼ | -0.065 (-0.26%) | 24.71 | 24.65 | 11,046 |
| IBIO | 1.38▼ | -0.03 (-2.13%) | 1.4073 | 1.35 | 369,708 |
| IBIT | 37.34▼ | -0.33 (-0.88%) | 37.60 | 37.13 | 23,152,998 |
| IBLC | 46.4954▼ | -0.3446 (-0.74%) | 47.305 | 45.87 | 2,557 |
| IBM | 205.77▼ | -4.73 (-2.25%) | 212.3417 | 204.73 | 13,781,470 |
| IBND | 30.79 | +0.00 (+0.00%) | 30.79 | 30.7001 | 83,168 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| IBOT | 64.1518▼ | -0.0964 (-0.15%) | 64.435 | 64.00 | 12,446 |
| IBRX | 7.51▼ | -0.56 (-6.94%) | 8.10 | 7.495 | 8,633,167 |
| IBTA | 27.29▼ | -1.76 (-6.06%) | 29.22 | 26.76 | 197,236 |
| IBTH | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 460,587 |
| IBTI | 22.055▼ | -0.02 (-0.09%) | 22.07 | 22.05 | 386,204 |
| IBTJ | 21.53▼ | -0.015 (-0.07%) | 21.55 | 21.52 | 237,789 |
| IBTK | 19.39▼ | -0.015 (-0.08%) | 19.4099 | 19.38 | 227,383 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.9798 | 213,564 |
| IBTM | 22.425▼ | -0.05 (-0.22%) | 22.4679 | 22.42 | 124,873 |
| IBTO | 23.805▼ | -0.0491 (-0.21%) | 23.85 | 23.80 | 110,165 |
| IBTP | 25.0051▼ | -0.0599 (-0.24%) | 25.06 | 25.0006 | 39,805 |
| IBTQ | 24.675▼ | -0.06 (-0.24%) | 24.715 | 24.67 | 58,106 |
| IBTR | 24.485▼ | -0.05 (-0.20%) | 24.485 | 24.485 | 5,946 |
| ICAP | 28.3777▲ | +0.0777 (+0.27%) | 28.435 | 28.24 | 16,097 |
| ICCM | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.21 | 70,385 |
| ICG | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.82 | 7,598 |
| ICL | 5.32▲ | +0.07 (+1.33%) | 5.385 | 5.305 | 648,045 |
| ICLN | 18.54▲ | +0.02 (+0.11%) | 18.7301 | 18.45 | 4,372,793 |
| ICMB | 0.777▼ | -0.0031 (-0.40%) | 0.7999 | 0.755 | 56,798 |
| ICOI | 10.50▲ | +0.19 (+1.84%) | 10.50 | 10.20 | 15,511 |
| ICON | 0.93▼ | -0.0099 (-1.05%) | 0.95 | 0.902 | 17,818 |
| ICOP | 50.4919▲ | +1.1498 (+2.33%) | 50.71 | 49.78 | 63,821 |
| ICPI | 50.31▼ | -0.0267 (-0.05%) | 50.33 | 50.305 | 2,201 |
| ICRC | 17.425▼ | -0.03 (-0.17%) | 17.425 | 17.31 | 301 |
| IDCC | 259.08▼ | -5.29 (-2.00%) | 264.28 | 256.645 | 254,116 |
| IDE | 13.45▲ | +0.10 (+0.75%) | 13.55 | 13.3401 | 16,906 |
| IDEF | 31.46▲ | +0.18 (+0.58%) | 31.70 | 31.4155 | 423,258 |
| IDEQ | 34.67▼ | -0.15 (-0.43%) | 34.82 | 34.65 | 181,944 |
| IDGT | 115.248▲ | +0.728 (+0.64%) | 116.07 | 114.49 | 16,620 |
| IDN | 3.72▼ | -0.11 (-2.87%) | 3.83 | 3.645 | 302,965 |
| IDOG | 42.5946▲ | +0.3946 (+0.94%) | 42.72 | 42.55 | 10,379 |
| IDR | 29.81▲ | +0.12 (+0.40%) | 31.0899 | 29.57 | 136,294 |
| IDRV | 35.95▼ | -0.22 (-0.61%) | 36.245 | 35.94 | 5,495 |
| IDXX | 545.00▼ | -7.46 (-1.35%) | 556.97 | 543.02 | 424,493 |
| IDYN | 30.105▲ | +0.0903 (+0.30%) | 30.24 | 30.105 | 1,548 |
| IE | 9.14▼ | -0.25 (-2.66%) | 9.62 | 9.12 | 3,193,095 |
| IEF | 93.10▼ | -0.21 (-0.23%) | 93.286 | 93.08 | 3,418,448 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |
| IEMG | 78.97▼ | -0.33 (-0.42%) | 79.2251 | 78.57 | 8,343,484 |
| IESC | 674.20▲ | +26.28 (+4.06%) | 677.325 | 631.01 | 159,838 |
| IETH | 18.59 | +0.00 (+0.00%) | 18.59 | 18.59 | 162 |
| IEUS | 70.835▲ | +0.43 (+0.61%) | 71.02 | 70.83 | 2,221 |
| IEZ | 27.74▲ | +0.31 (+1.13%) | 28.045 | 27.67 | 50,159 |
| IFLN | 18.12▼ | -0.025 (-0.14%) | 18.17 | 18.10 | 15,447 |
| IFN | 11.38▼ | -0.03 (-0.26%) | 11.45 | 11.3018 | 131,531 |
| IFRX | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.76 | 917,761 |
| IFV | 25.6123▲ | +0.0573 (+0.22%) | 25.74 | 25.54 | 47,633 |
| IGBH | 24.385▲ | +0.0069 (+0.03%) | 24.39 | 24.36 | 54,013 |
| IGC | 0.2699▲ | +0.0028 (+1.05%) | 0.275 | 0.2667 | 233,737 |
| IGCB | 45.03▼ | -0.10 (-0.22%) | 45.03 | 45.03 | 100 |
| IGGY | 28.13▼ | -0.0958 (-0.34%) | 28.13 | 28.13 | 100 |
| IGI | 15.91▼ | -0.055 (-0.34%) | 16.20 | 15.85 | 9,331 |
| IGIB | 52.37▼ | -0.10 (-0.19%) | 52.4499 | 52.3628 | 1,750,935 |
| IGLB | 48.37▼ | -0.12 (-0.25%) | 48.495 | 48.36 | 623,473 |
| IGM | 156.65▼ | -0.80 (-0.51%) | 157.625 | 155.59 | 231,815 |
| IGME | 22.825▲ | +0.0533 (+0.23%) | 22.825 | 22.825 | 215 |
| IGOV | 40.55▼ | -0.03 (-0.07%) | 40.72 | 40.52 | 162,464 |
| IGPT | 93.32▼ | -0.03 (-0.03%) | 94.235 | 92.12 | 172,939 |
| IGSB | 52.08▼ | -0.04 (-0.08%) | 52.11 | 52.06 | 1,851,227 |
| IH | 1.4001▲ | +0.0301 (+2.20%) | 1.42 | 1.375 | 8,059 |
| IHD | 7.39▲ | +0.05 (+0.68%) | 7.45 | 7.385 | 38,855 |
| IHG | 155.54▼ | -0.45 (-0.29%) | 156.93 | 155.52 | 197,907 |
| IHI | 49.41▼ | -0.54 (-1.08%) | 50.26 | 49.33 | 1,868,310 |
| IHRT | 3.67▼ | -0.07 (-1.87%) | 3.735 | 3.475 | 859,600 |