Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMM | 3.79▲ | +0.295 (+8.44%) | 3.79 | 3.53 | 70,720 |
| FRNM | 13.44▲ | +0.40 (+3.07%) | 13.71 | 13.05 | 469,655 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FRPT | 65.06▲ | +0.68 (+1.06%) | 65.86 | 63.35 | 654,242 |
| FRST | 14.82▼ | -0.02 (-0.13%) | 14.97 | 14.615 | 175,901 |
| FRSX | 0.738▼ | -0.0124 (-1.65%) | 0.7815 | 0.7318 | 9,006 |
| FRT | 108.24▼ | -1.43 (-1.30%) | 109.55 | 108.03 | 762,976 |
| FRTY | 22.76▲ | +0.36 (+1.61%) | 22.77 | 22.47 | 4,400 |
| FRVO | 8.33▼ | -0.35 (-4.03%) | 8.77 | 8.07 | 5,988,667 |
| FRWD | 30.807▲ | +0.422 (+1.39%) | 30.84 | 30.515 | 18,000 |
| FSCC | 34.23▲ | +0.26 (+0.77%) | 34.23 | 33.86 | 32,260 |
| FSCO | 5.04▼ | -0.04 (-0.79%) | 5.09 | 5.01 | 921,803 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSIG | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.485 | 280,705 |
| FSK | 10.71▲ | +0.05 (+0.47%) | 10.765 | 10.635 | 2,458,921 |
| FSLR | 176.30▲ | +0.45 (+0.26%) | 176.70 | 170.31 | 1,888,496 |
| FSM | 9.65▲ | +0.09 (+0.94%) | 9.65 | 9.385 | 5,238,028 |
| FSMD | 50.33▲ | +0.07 (+0.14%) | 50.5799 | 50.05 | 173,367 |
| FSML | 29.373▲ | +0.092 (+0.31%) | 29.373 | 29.24 | 800 |
| FSOL | 12.17▲ | +0.22 (+1.84%) | 12.175 | 11.86 | 115,158 |
| FSP | 0.3225▼ | -0.1026 (-24.14%) | 0.4205 | 0.3137 | 2,426,761 |
| FSPC | 17.89▲ | +0.12 (+0.68%) | 17.89 | 17.89 | 100 |
| FSS | 113.45▼ | -2.36 (-2.04%) | 118.12 | 110.89 | 748,732 |
| FSSL | 11.59▼ | -0.02 (-0.17%) | 11.6132 | 11.53 | 211,299 |
| FSTR | 36.22▲ | +0.43 (+1.20%) | 36.22 | 35.2081 | 30,877 |
| FSUN | 39.08▼ | -1.01 (-2.52%) | 40.155 | 38.75 | 489,585 |
| FSYD | 46.77▲ | +0.01 (+0.02%) | 46.82 | 46.68 | 7,700 |
| FT | 7.26▲ | +0.02 (+0.28%) | 7.2879 | 7.20 | 97,589 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTAI | 167.14▲ | +8.47 (+5.34%) | 168.00 | 157.83 | 2,197,449 |
| FTBI | 21.3351▲ | +0.0251 (+0.12%) | 21.34 | 21.27 | 8,120 |
| FTC | 175.92▲ | +0.74 (+0.42%) | 176.35 | 174.92 | 9,400 |
| FTCB | 20.01▼ | -0.07 (-0.35%) | 20.085 | 20.0025 | 902,177 |
| FTCI | 1.33▲ | +0.01 (+0.76%) | 1.3514 | 1.3111 | 136,422 |
| FTEK | 1.56▲ | +0.085 (+5.76%) | 1.56 | 1.42 | 122,503 |
| FTF | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.3708 | 138,459 |
| FTFT | 2.89▲ | +1.03 (+55.38%) | 3.29 | 1.88 | 15,551,059 |
| FTGC | 30.5238▲ | +0.0838 (+0.28%) | 30.5801 | 30.445 | 302,102 |
| FTGS | 38.36▲ | +0.14 (+0.37%) | 38.464 | 38.19 | 120,100 |
| FTH | 19.20▲ | +0.09 (+0.47%) | 20.98 | 18.7212 | 417,655 |
| FTHB | 24.5673▼ | -0.1027 (-0.42%) | 24.58 | 24.5673 | 110 |
| FTHF | 45.41▲ | +0.50 (+1.11%) | 45.41 | 44.86 | 27,500 |
| FTHI | 23.61 | +0.00 (+0.00%) | 23.64 | 23.57 | 763,938 |
| FTHM | 0.1721▲ | +0.001 (+0.58%) | 0.185 | 0.1698 | 50,752 |
| FTI | 71.40▲ | +0.02 (+0.03%) | 72.36 | 70.52 | 3,068,524 |
| FTK | 26.08▲ | +0.29 (+1.12%) | 26.30 | 25.52 | 166,780 |
| FTKI | 19.5819▲ | +0.0997 (+0.51%) | 19.5819 | 19.515 | 1,262 |
| FTLF | 8.30▲ | +0.04 (+0.48%) | 8.30 | 8.241 | 3,940 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.19 | 11.09 | 617,980 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 162 |
| FTRB | 24.37▼ | -0.03 (-0.12%) | 24.4271 | 24.37 | 174,762 |
| FTRI | 17.00▲ | +0.07 (+0.41%) | 17.02 | 16.90 | 11,700 |
| FTSD | 89.32▲ | +0.07 (+0.08%) | 89.4199 | 89.18 | 106,853 |
| FTSL | 44.55▲ | +0.07 (+0.16%) | 44.6372 | 44.4306 | 472,138 |
| FTW | 10.28▲ | +0.09 (+0.88%) | 10.34 | 10.15 | 29,235 |
| FTWO | 44.85▲ | +0.235 (+0.53%) | 44.85 | 44.48 | 2,900 |
| FTXG | 22.2694▼ | -0.1356 (-0.61%) | 22.315 | 22.1499 | 38,964 |
| FTXL | 232.53▲ | +3.83 (+1.67%) | 233.32 | 228.25 | 97,046 |
| FTXO | 39.792▲ | +0.0123 (+0.03%) | 39.88 | 39.59 | 88,700 |
| FUBO | 7.98▲ | +0.18 (+2.31%) | 8.04 | 7.63 | 1,179,673 |
| FUFU | 1.21▲ | +0.04 (+3.42%) | 1.2499 | 1.1501 | 118,058 |
| FUL | 49.35▼ | -0.20 (-0.40%) | 50.21 | 48.75 | 549,060 |
| FULC | 3.75▲ | +0.05 (+1.35%) | 3.77 | 3.67 | 1,996,699 |
| FUN | 7.54▼ | -0.17 (-2.20%) | 8.01 | 7.43 | 5,430,108 |
| FUND | 9.885▲ | +0.065 (+0.66%) | 10.02 | 9.83 | 15,125 |
| FURY | 0.4924▼ | -0.0025 (-0.51%) | 0.5054 | 0.4905 | 117,932 |
| FUSE | 0.367▲ | +0.0295 (+8.74%) | 0.377 | 0.3259 | 68,021 |
| FUTG | 3.28▼ | -0.0348 (-1.05%) | 3.39 | 3.13 | 413,119 |
| FUTU | 101.83▼ | -0.53 (-0.52%) | 103.80 | 99.65 | 495,684 |
| FVAV | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.109 | 1,686 |
| FVCB | 17.11▲ | +0.14 (+0.82%) | 17.2377 | 16.77 | 79,405 |
| FVR | 17.78▲ | +0.03 (+0.17%) | 17.88 | 17.33 | 361,030 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| FWD | 125.45▲ | +0.84 (+0.67%) | 125.50 | 124.59 | 105,182 |
| FWONA | 83.88▲ | +1.89 (+2.31%) | 83.975 | 80.74 | 284,222 |
| FWONK | 90.86▲ | +2.09 (+2.35%) | 90.93 | 87.63 | 2,899,696 |
| FXA | 69.96▲ | +0.32 (+0.46%) | 69.96 | 69.67 | 1,900 |
| FXB | 128.25▲ | +0.15 (+0.12%) | 128.30 | 127.74 | 20,300 |
| FXD | 66.48▼ | -0.30 (-0.45%) | 66.69 | 66.22 | 21,300 |
| FXE | 103.03▲ | +0.19 (+0.18%) | 103.13 | 102.74 | 36,800 |
| FXED | 16.485▲ | +0.055 (+0.33%) | 16.60 | 16.39 | 6,200 |
| FXF | 106.28▲ | +0.04 (+0.04%) | 106.35 | 105.98 | 28,800 |
| FXG | 60.72▼ | -0.38 (-0.62%) | 61.02 | 60.39 | 44,700 |
| FXHO | 7.09▼ | -0.485 (-6.40%) | 7.60 | 6.3301 | 37,925 |
| FXI | 32.46▼ | -0.04 (-0.12%) | 32.515 | 32.3401 | 17,492,714 |
| FXO | 63.54▼ | -0.17 (-0.27%) | 63.65 | 63.23 | 26,039 |
| FXY | 58.08▼ | -0.02 (-0.03%) | 58.115 | 57.94 | 121,886 |
| FXZ | 76.67▲ | +0.12 (+0.16%) | 76.67 | 75.76 | 56,306 |
| FYC | 116.42▲ | +1.20 (+1.04%) | 116.565 | 115.44 | 104,930 |
| FYT | 69.3565▼ | -0.354 (-0.51%) | 69.555 | 68.985 | 70,999 |
| GAB | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.11 | 1,173,429 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GABF | 42.852▲ | +0.09 (+0.21%) | 42.852 | 42.737 | 400 |
| GAEM | 25.505▼ | -0.065 (-0.25%) | 25.60 | 25.49 | 5,300 |
| GAIN | 15.08▲ | +0.15 (+1.00%) | 15.12 | 14.87 | 186,159 |
| GAIQ | 64.5951▲ | +0.6766 (+1.06%) | 64.5951 | 64.5951 | 9 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GALT | 3.54▲ | +0.16 (+4.73%) | 3.56 | 3.27 | 141,090 |
| GALX | 21.41▲ | +0.13 (+0.61%) | 21.41 | 21.41 | 100 |
| GAM | 64.195▼ | -0.025 (-0.04%) | 64.4799 | 64.00 | 12,308 |