Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.1401 | 43,976 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NTIC | 8.21▲ | +0.13 (+1.61%) | 8.4999 | 8.05 | 8,331 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NTSK | 9.42▼ | -0.26 (-2.69%) | 9.8127 | 9.33 | 7,284,442 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUG | 12.6418▲ | +0.1118 (+0.89%) | 12.79 | 12.488 | 1,298 |
| NUGT | 211.25▼ | -1.22 (-0.57%) | 217.52 | 210.4101 | 324,840 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NUMI | 25.1022▲ | +0.0039 (+0.02%) | 25.1022 | 25.04 | 1,638 |
| NUS | 7.65▼ | -0.14 (-1.80%) | 7.8481 | 7.605 | 375,029 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NUVB | 4.81▼ | -0.01 (-0.21%) | 4.88 | 4.62 | 4,548,478 |
| NUWE | 1.19▼ | -0.035 (-2.86%) | 1.22 | 1.14 | 42,785 |
| NVA | 6.44▼ | -0.06 (-0.92%) | 6.70 | 6.37 | 303,523 |
| NVAX | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.46 | 1,996,892 |
| NVCT | 8.35▼ | -0.15 (-1.76%) | 8.44 | 8.29 | 19,857 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDD | 35.36▲ | +0.09 (+0.26%) | 35.79 | 35.1038 | 111,296 |
| NVDS | 24.333▲ | +0.063 (+0.26%) | 24.795 | 24.0798 | 199,043 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVIR | 39.0237▲ | +0.2167 (+0.56%) | 39.12 | 39.0237 | 195 |
| NVNI | 1.31 | +0.00 (+0.00%) | 1.315 | 1.24 | 50,563 |
| NVR | 6,703.5898▼ | -63.6202 (-0.94%) | 6,836.4951 | 6,696.79 | 17,098 |
| NVS | 149.73▼ | -2.35 (-1.55%) | 150.81 | 149.38 | 1,014,369 |
| NVST | 26.94▼ | -0.09 (-0.33%) | 27.405 | 26.86 | 1,360,866 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NVX | 0.80▼ | -0.003 (-0.37%) | 0.83 | 0.7707 | 308,909 |
| NVYY | 14.5121▲ | +0.0172 (+0.12%) | 14.53 | 14.43 | 89,820 |
| NWGL | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.96 | 8,488 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NX | 18.98▼ | -0.17 (-0.89%) | 19.41 | 18.955 | 222,701 |
| NXDR | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.50 | 2,335,805 |
| NXG | 53.02▼ | -0.67 (-1.25%) | 53.635 | 52.85 | 44,630 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NXRT | 26.59▼ | -0.04 (-0.15%) | 26.90 | 26.35 | 197,563 |
| NXST | 197.40▲ | +0.81 (+0.41%) | 197.90 | 190.31 | 318,541 |
| NXT | 106.83▼ | -3.29 (-2.99%) | 110.10 | 103.73 | 2,007,321 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| NXTT | 2.02▼ | -0.06 (-2.88%) | 2.29 | 1.91 | 176,526 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| NYF | 53.54▲ | +0.025 (+0.05%) | 53.575 | 53.525 | 141,607 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| NYT | 77.90▼ | -3.20 (-3.95%) | 81.615 | 76.88 | 2,936,113 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OCCI | 2.97▼ | -0.01 (-0.34%) | 3.06 | 2.95 | 238,525 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ODD | 14.99▼ | -0.12 (-0.79%) | 15.37 | 14.5501 | 1,176,692 |
| ODV | 3.37▲ | +0.02 (+0.60%) | 3.435 | 3.34 | 1,491,549 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| OEFA | 33.3056▼ | -0.2044 (-0.61%) | 33.53 | 33.3056 | 18,366 |
| OESX | 9.59▼ | -0.42 (-4.20%) | 10.25 | 9.5601 | 31,031 |
| OFIX | 12.39▼ | -0.48 (-3.73%) | 12.90 | 12.37 | 286,006 |
| OFLX | 32.77▲ | +0.10 (+0.31%) | 32.855 | 32.40 | 17,620 |
| OGEN | 0.6801▲ | +0.0033 (+0.49%) | 0.6998 | 0.6801 | 46,682 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OI | 10.41▼ | -0.18 (-1.70%) | 10.72 | 10.305 | 1,112,888 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.1661 | 6.10 | 74,695 |
| OIS | 10.87▲ | +0.07 (+0.65%) | 10.97 | 10.615 | 619,932 |
| OKE | 85.21▲ | +1.11 (+1.32%) | 85.55 | 84.00 | 2,542,639 |
| OKTA | 72.01▲ | +4.66 (+6.92%) | 72.8999 | 70.24 | 5,415,702 |
| OKTG | 9.2166▲ | +1.10 (+13.55%) | 9.4299 | 8.85 | 43,848 |
| OKYO | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.59 | 55,022 |
| OLB | 0.4398▼ | -0.0456 (-9.39%) | 0.4759 | 0.4071 | 337,096 |
| OLED | 99.33▲ | +0.73 (+0.74%) | 100.05 | 97.74 | 361,327 |
| OLLI | 94.54▼ | -0.69 (-0.72%) | 97.3099 | 93.17 | 1,212,586 |
| OLMA | 16.48▼ | -0.01 (-0.06%) | 16.74 | 16.16 | 617,416 |
| OLOX | 0.65▲ | +0.055 (+9.24%) | 0.6797 | 0.60 | 473,711 |
| OMAB | 114.56▲ | +0.78 (+0.69%) | 116.99 | 113.62 | 133,882 |
| OMEX | 1.11 | +0.00 (+0.00%) | 1.12 | 1.0201 | 2,837,194 |
| OMH | 1.07▼ | -0.02 (-1.83%) | 1.14 | 0.9818 | 43,332 |
| OMSE | 4.48▲ | +0.029 (+0.65%) | 4.50 | 4.48 | 2,104 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,704 |
| ONCO | 0.76▼ | -0.0015 (-0.20%) | 0.78 | 0.69 | 1,925,225 |
| ONDG | 6.65▲ | +0.263 (+4.12%) | 6.85 | 6.10 | 721,436 |
| ONEW | 9.74▲ | +0.07 (+0.72%) | 10.18 | 9.62 | 88,064 |
| ONON | 35.42▼ | -0.01 (-0.03%) | 36.57 | 35.41 | 4,156,291 |
| OOSP | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 757 |
| OPCH | 28.33▼ | -0.01 (-0.04%) | 28.43 | 27.84 | 1,781,790 |
| OPRX | 6.64▲ | +0.24 (+3.75%) | 6.6899 | 6.40 | 480,352 |
| OPTT | 0.3765▼ | -0.0036 (-0.95%) | 0.3868 | 0.3701 | 3,354,128 |
| OPXS | 11.50▲ | +0.11 (+0.97%) | 12.10 | 11.20 | 74,999 |
| ORA | 112.52▼ | -1.29 (-1.13%) | 113.66 | 111.00 | 553,063 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| ORGO | 2.55▼ | -0.05 (-1.92%) | 2.658 | 2.465 | 1,796,668 |
| ORIC | 10.23▼ | -0.05 (-0.49%) | 10.49 | 10.10 | 1,363,014 |
| ORIO | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 10,199 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |