Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEQ | 26.9024▼ | -0.0988 (-0.37%) | 26.9024 | 26.9024 | 25 |
| EXFY | 2.30▲ | +0.03 (+1.32%) | 2.315 | 2.2609 | 456,057 |
| EXG | 9.36▲ | +0.02 (+0.21%) | 9.42 | 9.3501 | 743,378 |
| EXI | 188.42▼ | -0.06 (-0.03%) | 188.72 | 187.09 | 64,500 |
| EXK | 8.57▲ | +0.25 (+3.00%) | 8.575 | 8.18 | 7,076,733 |
| EXOD | 6.31▼ | -0.19 (-2.92%) | 6.77 | 6.08 | 56,800 |
| EXOZ | 5.27▼ | -0.27 (-4.87%) | 6.34 | 5.27 | 21,937 |
| EXP | 167.30▼ | -0.20 (-0.12%) | 167.705 | 164.47 | 410,333 |
| EXPE | 270.13▲ | +11.27 (+4.35%) | 272.78 | 258.54 | 1,900,956 |
| EXR | 133.12▲ | +1.42 (+1.08%) | 133.28 | 130.535 | 2,585,815 |
| EXUS | 27.5894▼ | -0.4506 (-1.61%) | 27.72 | 27.4767 | 7,038 |
| EXYN | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.4251 | 31,368 |
| EYE | 16.74▼ | -0.08 (-0.48%) | 16.995 | 16.50 | 2,129,042 |
| EYEG | 33.455▲ | +0.10 (+0.30%) | 33.455 | 33.455 | 18 |
| EYPT | 3.46▲ | +0.14 (+4.22%) | 3.52 | 3.27 | 3,254,970 |
| EZA | 62.66▲ | +0.37 (+0.59%) | 62.91 | 62.08 | 153,100 |
| EZM | 72.5299▲ | +0.4599 (+0.64%) | 72.54 | 71.83 | 16,023 |
| EZRA | 2.21▼ | -0.20 (-8.30%) | 2.40 | 2.21 | 21,770 |
| F | 12.25▲ | +0.13 (+1.07%) | 12.28 | 12.00 | 57,748,965 |
| FA | 18.73▲ | +0.36 (+1.96%) | 18.98 | 18.27 | 1,790,317 |
| FAAA | 50.29▼ | -0.01 (-0.02%) | 50.30 | 50.25 | 53,700 |
| FAB | 100.9391▲ | +1.2405 (+1.24%) | 100.9391 | 99.38 | 2,552 |
| FABC | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.19 | 106,007 |
| FAC | 5.08▲ | +0.02 (+0.40%) | 5.12 | 4.97 | 228,620 |
| FAD | 181.9386▼ | -1.0714 (-0.59%) | 182.39 | 180.95 | 10,834 |
| FAF | 62.81▲ | +1.52 (+2.48%) | 62.87 | 60.63 | 738,100 |
| FALN | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 891,565 |
| FAMI | 0.1241▼ | -0.0033 (-2.59%) | 0.1299 | 0.1211 | 1,043,696 |
| FAN | 22.01▼ | -0.16 (-0.72%) | 22.11 | 21.95 | 18,400 |
| FANG | 191.68▲ | +7.30 (+3.96%) | 192.3823 | 187.39 | 2,260,804 |
| FAS | 146.89▲ | +4.05 (+2.84%) | 147.57 | 140.88 | 642,800 |
| FATE | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.03 | 1,475,882 |
| FATN | 5.11▲ | +0.18 (+3.65%) | 5.19 | 4.8101 | 30,390 |
| FAX | 12.75▼ | -0.04 (-0.31%) | 12.81 | 12.6901 | 182,990 |
| FBDC | 16.6463▲ | +0.2239 (+1.36%) | 16.65 | 16.43 | 9,253 |
| FBGL | 3.58 | +0.00 (+0.00%) | 3.7197 | 3.40 | 40,540 |
| FBIN | 39.31▲ | +0.79 (+2.05%) | 39.3999 | 37.83 | 2,675,266 |
| FBIO | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.02 | 264,793 |
| FBIZ | 70.61▲ | +0.51 (+0.73%) | 70.98 | 69.66 | 41,486 |
| FBK | 52.91▲ | +0.65 (+1.24%) | 52.97 | 52.00 | 439,308 |
| FBLG | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.05 | 71,862 |
| FBNC | 59.73▲ | +0.81 (+1.37%) | 59.82 | 58.51 | 189,739 |
| FBND | 43.45▲ | +0.13 (+0.30%) | 43.48 | 43.245 | 5,586,300 |
| FBOT | 39.149▼ | -0.519 (-1.31%) | 39.35 | 38.95 | 15,300 |
| FBP | 26.67▲ | +0.22 (+0.83%) | 26.82 | 26.31 | 1,570,219 |
| FBRT | 6.26▲ | +0.12 (+1.95%) | 6.285 | 6.095 | 1,498,756 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FBYY | 10.625▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 1,700 |
| FC | 18.25▲ | +0.20 (+1.11%) | 18.555 | 18.03 | 60,340 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FCAL | 46.0427▲ | +0.0136 (+0.03%) | 46.17 | 45.92 | 94,933 |
| FCBC | 47.61▲ | +0.07 (+0.15%) | 48.04 | 47.00 | 69,114 |
| FCBD | 24.64▲ | +0.025 (+0.10%) | 24.66 | 24.54 | 3,200 |
| FCCO | 32.44▲ | +0.11 (+0.34%) | 32.96 | 32.205 | 32,456 |
| FCEF | 22.729▼ | -0.006 (-0.03%) | 22.76 | 22.61 | 43,636 |
| FCEL | 17.245▼ | -1.12 (-6.10%) | 18.33 | 16.56 | 10,515,565 |
| FCF | 20.06▲ | +0.20 (+1.01%) | 20.09 | 19.745 | 1,219,480 |
| FCFS | 211.49▲ | +1.93 (+0.92%) | 214.69 | 207.26 | 296,256 |
| FCFY | 29.5478▲ | +0.3669 (+1.26%) | 29.5478 | 29.5478 | 43 |
| FCG | 30.07▲ | +0.65 (+2.21%) | 30.16 | 29.82 | 1,133,700 |
| FCHL | 0.92▼ | -0.0393 (-4.10%) | 0.92 | 0.886 | 16,600 |
| FCN | 140.50▲ | +2.77 (+2.01%) | 142.40 | 138.33 | 603,998 |
| FCNCA | 2,065.8899▼ | -5.6702 (-0.27%) | 2,078.9451 | 2,038.38 | 91,668 |
| FCOR | 44.90▲ | +0.145 (+0.32%) | 44.90 | 44.61 | 41,100 |
| FCPT | 21.25▲ | +0.22 (+1.05%) | 21.29 | 20.855 | 1,355,435 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.21 | 121,925 |
| FCSH | 23.71▲ | +0.02 (+0.08%) | 23.71 | 23.71 | 100 |
| FCUV | 4.44▼ | -0.07 (-1.55%) | 4.5999 | 4.23 | 28,939 |
| FCVT | 48.429▼ | -0.943 (-1.91%) | 49.21 | 48.25 | 10,400 |
| FCX | 71.14▼ | -0.72 (-1.00%) | 72.18 | 70.13 | 9,047,977 |
| FCXG | 15.18▼ | -0.34 (-2.19%) | 15.47 | 14.86 | 10,400 |
| FDAT | 22.1806▼ | -0.1594 (-0.71%) | 22.255 | 22.1627 | 1,368 |
| FDD | 18.52▼ | -0.06 (-0.32%) | 18.53 | 18.35 | 102,000 |
| FDFF | 34.947▲ | +0.17 (+0.49%) | 34.947 | 34.59 | 2,300 |
| FDHY | 47.73▼ | -0.11 (-0.23%) | 47.82 | 47.64 | 78,100 |
| FDIG | 39.65▼ | -1.13 (-2.77%) | 40.33 | 39.11 | 32,300 |
| FDIQ | 69.3421▲ | +1.0894 (+1.60%) | 69.3421 | 68.22 | 1,346 |
| FDIS | 97.19▲ | +0.12 (+0.12%) | 97.29 | 96.53 | 84,800 |
| FDIV | 26.422▲ | +0.291 (+1.11%) | 26.422 | 26.135 | 9,100 |
| FDL | 50.15▲ | +0.92 (+1.87%) | 50.195 | 49.33 | 854,209 |
| FDLS | 41.95▼ | -0.05 (-0.12%) | 42.03 | 41.76 | 28,700 |
| FDM | 89.05▲ | +0.88 (+1.00%) | 89.10 | 87.74 | 3,900 |
| FDMT | 12.70▲ | +0.11 (+0.87%) | 12.735 | 12.12 | 968,833 |
| FDNI | 25.89▼ | -0.19 (-0.73%) | 25.93 | 25.84 | 500 |
| FDRR | 69.30▲ | +0.17 (+0.25%) | 69.30 | 68.975 | 19,900 |
| FDSB | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.56 | 2,569 |
| FDT | 92.12▼ | -1.01 (-1.08%) | 92.49 | 91.76 | 105,000 |
| FDUS | 19.09▲ | +0.27 (+1.43%) | 19.11 | 18.73 | 315,285 |
| FDV | 32.03▲ | +0.53 (+1.68%) | 32.03 | 31.47 | 209,300 |
| FDVV | 61.54▲ | +0.27 (+0.44%) | 61.57 | 61.055 | 1,010,700 |
| FDX | 291.73▲ | +2.69 (+0.93%) | 292.06 | 286.461 | 1,292,314 |
| FDXF | 115.65▲ | +2.17 (+1.91%) | 116.085 | 112.77 | 1,635,173 |
| FE | 44.85▲ | +0.27 (+0.61%) | 45.015 | 44.41 | 5,454,102 |
| FECM | 23.7076▲ | +0.0176 (+0.07%) | 23.7076 | 23.64 | 7,217 |
| FEDM | 63.199▲ | +0.0459 (+0.07%) | 63.20 | 62.69 | 43,100 |
| FEGE | 50.66▲ | +0.32 (+0.64%) | 50.70 | 50.246 | 333,600 |
| FEIG | 38.74▲ | +0.1247 (+0.32%) | 38.74 | 38.59 | 44,900 |
| FELE | 96.87▼ | -0.72 (-0.74%) | 97.54 | 96.16 | 319,564 |
| FELV | 42.06▲ | +0.21 (+0.50%) | 42.065 | 41.72 | 316,900 |
| FEMB | 28.74▲ | +0.09 (+0.31%) | 28.87 | 28.65 | 278,400 |