Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYBT | 76.89▼ | -0.63 (-0.81%) | 77.82 | 76.02 | 80,052 |
| SYK | 383.34▼ | -5.45 (-1.40%) | 387.80 | 382.71 | 985,300 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAGS | 23.755▲ | +0.1383 (+0.59%) | 23.82 | 23.55 | 1,728 |
| TALK | 2.56▼ | -0.04 (-1.54%) | 2.64 | 2.55 | 977,336 |
| TAOP | 3.36▼ | -0.13 (-3.72%) | 3.57 | 3.21 | 85,500 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBI | 5.99▲ | +0.11 (+1.87%) | 6.10 | 5.76 | 146,700 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLU | 53.575▼ | -0.5463 (-1.01%) | 53.847 | 53.06 | 6,500 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCAL | 24.55▼ | -0.01 (-0.04%) | 24.605 | 24.48 | 72,000 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TCRX | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.72 | 230,034 |
| TCX | 18.45▲ | +0.13 (+0.71%) | 19.1323 | 18.40 | 18,349 |
| TDC | 21.15▼ | -0.40 (-1.86%) | 21.55 | 21.08 | 807,400 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TEAD | 1.72▲ | +0.05 (+2.99%) | 1.7387 | 1.62 | 369,382 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TECH | 51.26▼ | -1.95 (-3.66%) | 52.96 | 50.76 | 1,943,183 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TECX | 17.72▼ | -0.31 (-1.72%) | 18.10 | 17.40 | 331,031 |
| TELA | 1.58▼ | -0.04 (-2.47%) | 1.70 | 1.56 | 39,397 |
| TELO | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.36 | 403,900 |
| TENB | 29.90▼ | -0.64 (-2.10%) | 30.5105 | 29.84 | 853,671 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TFIN | 59.10▲ | +2.28 (+4.01%) | 59.17 | 55.525 | 296,900 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |
| TG | 8.03▲ | +0.03 (+0.37%) | 8.05 | 7.934 | 47,803 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGEN | 6.85▼ | -0.24 (-3.39%) | 7.19 | 6.85 | 359,000 |
| TGLS | 70.58▼ | -3.00 (-4.08%) | 73.39 | 70.51 | 219,100 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| TGTX | 32.16▼ | -0.30 (-0.92%) | 32.56 | 31.584 | 2,386,153 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THR | 25.53▼ | -0.55 (-2.11%) | 26.21 | 25.33 | 241,000 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| TIL | 24.10▲ | +0.30 (+1.26%) | 25.50 | 23.37 | 207,470 |
| TILL | 18.045▲ | +0.14 (+0.78%) | 18.045 | 17.86 | 600 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TITN | 19.28▼ | -0.67 (-3.36%) | 19.82 | 19.26 | 164,090 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TKLF | 3.7363▲ | +0.0563 (+1.53%) | 3.7363 | 3.58 | 1,249 |
| TKNO | 4.45▼ | -0.02 (-0.45%) | 4.58 | 4.195 | 215,431 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.64 | 655,300 |
| TLSI | 4.43▼ | -0.25 (-5.34%) | 4.715 | 4.41 | 117,301 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TMC | 5.52▲ | +0.35 (+6.77%) | 5.64 | 5.13 | 7,361,015 |
| TMDE | 0.962▼ | -0.068 (-6.60%) | 1.03 | 0.96 | 37,500 |
| TMDX | 114.565▼ | -2.425 (-2.07%) | 116.395 | 112.495 | 793,943 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TMV | 34.42▲ | +0.46 (+1.35%) | 34.88 | 34.36 | 981,746 |
| TNC | 81.03▼ | -2.09 (-2.51%) | 82.61 | 80.89 | 79,200 |
| TNDM | 12.27▼ | -0.52 (-4.07%) | 12.89 | 12.085 | 2,114,667 |
| TNGX | 6.53▼ | -0.31 (-4.53%) | 6.90 | 6.51 | 1,781,000 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TNXP | 28.61▼ | -2.60 (-8.33%) | 31.281 | 28.5107 | 685,048 |
| TOI | 3.05▼ | -0.12 (-3.79%) | 3.21 | 2.98 | 1,360,589 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TOVX | 0.4153▼ | -0.0053 (-1.26%) | 0.4327 | 0.4101 | 140,724 |
| TOWN | 35.89▼ | -0.31 (-0.86%) | 36.20 | 35.72 | 218,843 |
| TPL | 937.17▼ | -1.82 (-0.19%) | 955.99 | 933.815 | 108,964 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TQQY | 18.751▼ | -0.129 (-0.68%) | 18.899 | 18.714 | 45,500 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRC | 16.67▼ | -0.18 (-1.07%) | 16.95 | 16.66 | 101,600 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TREX | 60.45▼ | -1.82 (-2.92%) | 61.965 | 60.31 | 908,561 |
| TRI | 172.99▼ | -0.52 (-0.30%) | 173.80 | 171.91 | 617,600 |
| TRMB | 80.88▼ | -1.97 (-2.38%) | 82.69 | 80.46 | 1,027,635 |
| TRNR | 3.49▼ | -0.06 (-1.69%) | 4.1896 | 3.44 | 598,306 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |