Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 3.63▼ | -0.05 (-1.36%) | 3.72 | 3.63 | 36,115 |
| IZM | 0.41▲ | +0.0076 (+1.89%) | 0.53 | 0.385 | 2,511,962 |
| JAAA | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.55 | 7,026,435 |
| JABS | 49.825▲ | +0.005 (+0.01%) | 49.85 | 49.8003 | 666 |
| JACK | 11.96▲ | +0.38 (+3.28%) | 12.52 | 11.53 | 559,637 |
| JAGU | 1.785▼ | -0.135 (-7.03%) | 1.93 | 1.71 | 146,100 |
| JAKK | 21.89▲ | +0.33 (+1.53%) | 22.14 | 21.515 | 42,150 |
| JAN | 25.42▲ | +0.40 (+1.60%) | 25.65 | 24.91 | 1,308,107 |
| JANX | 13.62▲ | +0.11 (+0.81%) | 13.88 | 13.275 | 488,132 |
| JAPN | 22.4414▼ | -0.1122 (-0.50%) | 22.6599 | 22.425 | 2,616 |
| JBIO | 15.22▲ | +0.24 (+1.60%) | 15.374 | 14.28 | 1,598,164 |
| JBLU | 4.92▲ | +0.16 (+3.36%) | 4.95 | 4.615 | 29,133,270 |
| JBND | 53.16▲ | +0.13 (+0.25%) | 53.17 | 53.05 | 609,534 |
| JBS | 11.85▲ | +0.23 (+1.98%) | 11.99 | 11.68 | 5,476,658 |
| JBSS | 76.86▲ | +1.41 (+1.87%) | 77.80 | 76.00 | 110,935 |
| JBTM | 123.62▼ | -0.27 (-0.22%) | 128.36 | 122.31 | 419,461 |
| JCAP | 16.19▲ | +0.50 (+3.19%) | 16.22 | 15.71 | 156,635 |
| JCHI | 53.3962▲ | +0.3316 (+0.62%) | 53.54 | 53.3962 | 548 |
| JCPB | 46.61▲ | +0.12 (+0.26%) | 46.625 | 46.5345 | 1,426,446 |
| JD | 28.73▲ | +0.14 (+0.49%) | 29.22 | 28.575 | 5,301,167 |
| JDVI | 38.3495▼ | -0.1715 (-0.45%) | 38.765 | 38.0791 | 2,186 |
| JEPI | 55.80▲ | +0.45 (+0.81%) | 55.89 | 55.175 | 6,294,690 |
| JF | 0.99▲ | +0.05 (+5.32%) | 0.996 | 0.9521 | 15,282 |
| JFB | 5.21▼ | -0.14 (-2.62%) | 5.791 | 5.03 | 503,365 |
| JFIN | 3.89▲ | +0.04 (+1.04%) | 4.034 | 3.845 | 36,899 |
| JFU | 3.09▲ | +0.29 (+10.36%) | 3.445 | 2.8476 | 29,758 |
| JG | 5.65▲ | +0.0899 (+1.62%) | 5.66 | 5.57 | 1,513 |
| JHCB | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.125 | 7,643 |
| JHCP | 24.99▲ | +0.035 (+0.14%) | 24.99 | 24.96 | 3,402 |
| JHCR | 25.1449▲ | +0.0383 (+0.15%) | 25.16 | 25.12 | 3,014 |
| JHHY | 25.5773▲ | +0.0423 (+0.17%) | 25.62 | 25.53 | 15,665 |
| JHLN | 24.58▼ | -0.01 (-0.04%) | 24.615 | 24.58 | 9,037 |
| JHMB | 21.85▲ | +0.0397 (+0.18%) | 21.88 | 21.8301 | 14,439 |
| JHMD | 44.24▲ | +0.05 (+0.11%) | 44.69 | 43.61 | 44,448 |
| JHPI | 22.79▲ | +0.025 (+0.11%) | 22.808 | 22.7401 | 59,019 |
| JHS | 11.06▲ | +0.03 (+0.27%) | 11.125 | 11.041 | 10,740 |
| JIDE | 49.0401▲ | +0.1361 (+0.28%) | 49.19 | 49.0401 | 106 |
| JIII | 49.6225▼ | -0.003 (-0.01%) | 49.67 | 49.43 | 10,986 |
| JJSF | 76.96▲ | +1.37 (+1.81%) | 77.7201 | 75.55 | 196,720 |
| JKHY | 127.35▲ | +0.98 (+0.78%) | 127.775 | 124.775 | 1,325,901 |
| JKS | 18.26▼ | -1.35 (-6.88%) | 19.94 | 17.955 | 1,189,082 |
| JL | 6.26 | +0.00 (+0.00%) | 6.49 | 5.60 | 13,587 |
| JLL | 305.61▲ | +10.92 (+3.71%) | 307.585 | 294.935 | 440,660 |
| JLQD | 41.0332▼ | -0.0019 (+0.00%) | 41.055 | 41.03 | 673 |
| JLS | 17.59▼ | -0.06 (-0.34%) | 17.90 | 17.59 | 22,138 |
| JMBS | 44.86▲ | +0.10 (+0.22%) | 44.89 | 44.775 | 540,600 |
| JMM | 5.82▲ | +0.045 (+0.78%) | 5.83 | 5.76 | 27,523 |
| JMMF | 100.12▼ | -0.01 (-0.01%) | 100.12 | 100.0301 | 3,342 |
| JMTG | 50.31▲ | +0.08 (+0.16%) | 50.3899 | 50.25 | 492,084 |
| JNK | 95.92▲ | +0.12 (+0.13%) | 96.135 | 95.6801 | 2,827,463 |
| JNUG | 127.84▼ | -5.58 (-4.18%) | 138.125 | 119.47 | 510,650 |
| JOB | 0.2322▲ | +0.0022 (+0.96%) | 0.2388 | 0.2322 | 131,993 |
| JOBY | 9.27▼ | -0.43 (-4.43%) | 9.8699 | 8.94 | 35,158,696 |
| JOE | 65.48▲ | +0.77 (+1.19%) | 65.56 | 64.39 | 153,132 |
| JOJO | 15.51▲ | +0.0784 (+0.51%) | 15.51 | 15.46 | 3,304 |
| JOUT | 46.93▲ | +1.39 (+3.05%) | 47.46 | 46.25 | 67,526 |
| JPC | 7.79▼ | -0.01 (-0.13%) | 7.82 | 7.735 | 809,481 |
| JPEM | 63.5084▲ | +0.2747 (+0.43%) | 63.895 | 63.15 | 12,458 |
| JPIE | 45.87▲ | +0.03 (+0.07%) | 45.8975 | 45.85 | 1,369,130 |
| JPIN | 73.1163▲ | +0.0358 (+0.05%) | 73.62 | 72.31 | 9,035 |
| JPO | 13.7684▲ | +0.0159 (+0.12%) | 13.8995 | 13.72 | 7,320 |
| JPST | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 6,708,885 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.77 | 420,307 |
| JRI | 12.72▲ | +0.26 (+2.09%) | 12.72 | 12.455 | 169,072 |
| JRVR | 3.97 | +0.00 (+0.00%) | 4.11 | 3.955 | 347,944 |
| JSCP | 46.925▲ | +0.04 (+0.09%) | 46.945 | 46.91 | 142,868 |
| JSI | 51.34▲ | +0.08 (+0.16%) | 51.375 | 51.29 | 142,540 |
| JSPR | 0.466▼ | -0.002 (-0.43%) | 0.49 | 0.42 | 404,549 |
| JUNS | 0.2318▲ | +0.0008 (+0.35%) | 0.2352 | 0.2205 | 1,500,835 |
| JVA | 4.28▼ | -0.03 (-0.70%) | 4.4399 | 4.23 | 42,152 |
| JXI | 83.54▲ | +0.91 (+1.10%) | 83.54 | 82.875 | 41,642 |
| JXN | 107.47▲ | +0.19 (+0.18%) | 109.56 | 106.29 | 292,575 |
| JYD | 0.715▲ | +0.0044 (+0.62%) | 0.8032 | 0.715 | 198,699 |
| JYNT | 8.41▲ | +0.21 (+2.56%) | 8.49 | 8.16 | 129,729 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KAI | 293.53▼ | -1.16 (-0.39%) | 305.4225 | 288.10 | 110,291 |
| KAPA | 0.431▼ | -0.019 (-4.22%) | 0.4599 | 0.4303 | 83,751 |
| KARO | 46.44▲ | +0.11 (+0.24%) | 47.3425 | 45.295 | 78,870 |
| KARS | 33.02▼ | -0.01 (-0.03%) | 33.50 | 32.00 | 24,811 |
| KB | 102.25▲ | +1.86 (+1.85%) | 103.46 | 100.40 | 332,696 |
| KBAB | 8.382▼ | -0.0649 (-0.77%) | 8.7131 | 8.24 | 29,347 |
| KBDC | 14.43▼ | -0.09 (-0.62%) | 14.80 | 14.40 | 173,395 |
| KBDU | 22.2542▲ | +0.7107 (+3.30%) | 22.2542 | 20.98 | 1,262 |
| KBUF | 26.7304▲ | +0.0305 (+0.11%) | 26.7304 | 26.54 | 11,279 |
| KBWD | 12.36▲ | +0.175 (+1.44%) | 12.40 | 12.25 | 372,004 |
| KBWP | 119.4321▲ | +0.5221 (+0.44%) | 120.4239 | 118.85 | 7,678 |
| KC | 11.43▲ | +0.06 (+0.53%) | 12.16 | 11.20 | 1,776,226 |
| KCAI | 32.195▼ | -0.05 (-0.16%) | 32.45 | 32.195 | 551 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 25 |
| KD | 11.53▼ | -0.03 (-0.26%) | 11.805 | 11.16 | 3,822,903 |
| KDEF | 41.95▼ | -0.65 (-1.53%) | 42.84 | 40.725 | 83,397 |
| KDK | 6.14▼ | -0.30 (-4.66%) | 6.54 | 5.92 | 889,817 |
| KE | 25.40▲ | +0.06 (+0.24%) | 26.22 | 24.29 | 133,168 |
| KEAT | 32.727▼ | -0.104 (-0.32%) | 32.8101 | 32.59 | 7,084 |
| KEN | 74.06▼ | -2.49 (-3.25%) | 75.84 | 73.60 | 30,173 |
| KEP | 12.18▲ | +0.11 (+0.91%) | 12.33 | 11.91 | 2,106,090 |
| KEQU | 36.02▼ | -0.53 (-1.45%) | 37.39 | 36.02 | 1,064 |
| KEX | 143.06▲ | +1.43 (+1.01%) | 145.06 | 141.525 | 558,352 |
| KEYS | 331.43▼ | -0.17 (-0.05%) | 341.00 | 315.01 | 1,012,228 |
| KGC | 25.27▼ | -0.59 (-2.28%) | 26.24 | 24.24 | 12,326,689 |