Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 32.28▼ | -0.54 (-1.65%) | 32.4199 | 31.95 | 684,898 |
| IDEQ | 34.56▼ | -0.11 (-0.32%) | 34.56 | 34.09 | 207,390 |
| IDEV | 88.74▼ | -0.67 (-0.75%) | 88.7661 | 87.8099 | 1,481,189 |
| IDGT | 117.76▲ | +2.46 (+2.13%) | 117.81 | 114.29 | 64,106 |
| IDMO | 59.15▼ | -0.81 (-1.35%) | 59.24 | 58.35 | 270,771 |
| IDN | 4.17▼ | -0.09 (-2.11%) | 4.24 | 4.15 | 207,097 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDR | 29.71▼ | -1.61 (-5.14%) | 30.875 | 28.90 | 319,311 |
| IDRV | 36.49▼ | -0.58 (-1.56%) | 36.5332 | 36.00 | 38,668 |
| IDVO | 41.90▼ | -0.01 (-0.02%) | 41.96 | 41.47 | 229,188 |
| IDX | 10.20▼ | -0.28 (-2.67%) | 10.34 | 10.15 | 58,606 |
| IDYN | 29.7559▼ | -0.1741 (-0.58%) | 29.7559 | 29.4701 | 5,560 |
| IE | 8.87▼ | -0.27 (-2.95%) | 9.19 | 8.4428 | 2,355,040 |
| IEF | 93.51▼ | -0.19 (-0.20%) | 93.59 | 93.3552 | 5,080,031 |
| IEI | 116.68▼ | -0.16 (-0.14%) | 116.71 | 116.5301 | 1,032,627 |
| IEMG | 80.30▲ | +0.51 (+0.64%) | 80.32 | 78.82 | 15,802,300 |
| IESC | 619.29▲ | +9.82 (+1.61%) | 623.60 | 589.29 | 160,094 |
| IETH | 17.7321▼ | -0.3944 (-2.18%) | 17.7321 | 17.7321 | 107 |
| IEUR | 74.80▼ | -0.76 (-1.01%) | 74.81 | 74.1259 | 360,921 |
| IEUS | 68.92▼ | -1.07 (-1.53%) | 69.50 | 68.92 | 21,318 |
| IEZ | 27.32▲ | +0.96 (+3.64%) | 27.32 | 26.71 | 508,196 |
| IFGL | 22.36▼ | -0.225 (-1.00%) | 22.36 | 22.24 | 32,950 |
| IFN | 11.47▼ | -0.17 (-1.46%) | 11.5591 | 11.44 | 136,903 |
| IFV | 25.775▼ | -0.235 (-0.90%) | 25.7882 | 25.4645 | 56,867 |
| IGBH | 24.498▲ | +0.023 (+0.09%) | 24.50 | 24.4517 | 86,118 |
| IGC | 0.2751▼ | -0.0029 (-1.04%) | 0.285 | 0.275 | 301,477 |
| IGCB | 45.3607▼ | -0.0893 (-0.20%) | 45.3607 | 45.3607 | 16 |
| IGIB | 52.64▼ | -0.08 (-0.15%) | 52.67 | 52.54 | 2,880,707 |
| IGLB | 49.09▼ | -0.10 (-0.20%) | 49.12 | 48.915 | 1,832,603 |
| IGME | 22.6985▼ | -0.4045 (-1.75%) | 22.855 | 22.6985 | 1,131 |
| IGOV | 40.66▼ | -0.09 (-0.22%) | 40.66 | 40.47 | 266,988 |
| IGR | 4.60▼ | -0.03 (-0.65%) | 4.64 | 4.60 | 380,385 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.15 | 52.09 | 1,728,223 |
| IH | 1.46▲ | +0.055 (+3.91%) | 1.47 | 1.3744 | 15,726 |
| IHRT | 4.03 | +0.00 (+0.00%) | 4.05 | 3.86 | 809,186 |
| IHS | 8.14▼ | -0.01 (-0.12%) | 8.19 | 8.11 | 908,606 |
| IHY | 21.6031▼ | -0.0066 (-0.03%) | 21.605 | 21.55 | 2,181 |
| IIGD | 24.4046▼ | -0.0272 (-0.11%) | 24.41 | 24.39 | 967 |
| III | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.04 | 234,959 |
| ILCG | 114.64▲ | +0.52 (+0.46%) | 114.79 | 112.91 | 113,042 |
| ILF | 33.54▼ | -0.18 (-0.53%) | 33.615 | 33.24 | 2,012,452 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| ILS | 19.72▲ | +0.035 (+0.18%) | 19.72 | 19.70 | 23,112 |
| ILTB | 48.2721▼ | -0.0979 (-0.20%) | 48.31 | 48.12 | 58,994 |
| IMAX | 38.50▲ | +1.02 (+2.72%) | 39.23 | 37.2716 | 1,031,337 |
| IMCC | 0.155 | +0.00 (+0.00%) | 0.1574 | 0.145 | 256,467 |
| IMDX | 4.79▼ | -0.14 (-2.84%) | 5.10 | 4.58 | 473,353 |
| IMMP | 0.4274▼ | -0.0203 (-4.53%) | 0.44 | 0.42 | 291,376 |
| IMNN | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.95 | 43,032 |
| IMO | 121.26▲ | +4.69 (+4.02%) | 121.27 | 117.28 | 554,830 |
| IMOM | 41.47▼ | -0.4209 (-1.00%) | 41.47 | 40.94 | 16,490 |
| IMRA | 15.6934▲ | +0.0116 (+0.07%) | 15.6934 | 15.15 | 6,114 |
| IMSR | 5.985▲ | +0.015 (+0.25%) | 6.06 | 5.72 | 2,017,262 |
| IMST | 7.18▼ | -0.24 (-3.23%) | 7.26 | 7.07 | 20,023 |
| IMTB | 43.2238▼ | -0.0825 (-0.19%) | 43.26 | 43.185 | 12,989 |
| IMTM | 51.94▼ | -0.20 (-0.38%) | 51.94 | 51.30 | 500,276 |
| IMTX | 9.98▼ | -0.28 (-2.73%) | 10.70 | 9.85 | 422,594 |
| IMVP | 20.02▼ | -0.13 (-0.65%) | 20.0454 | 19.9301 | 8,903 |
| IMXI | 14.34▼ | -0.25 (-1.71%) | 14.53 | 14.13 | 246,469 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.35 | 31,383 |
| INBS | 2.17▼ | -0.06 (-2.69%) | 2.21 | 2.11 | 23,990 |
| INBX | 97.10▼ | -3.65 (-3.62%) | 101.15 | 94.69 | 488,210 |
| INCM | 29.03▼ | -0.20 (-0.68%) | 29.22 | 29.015 | 465,784 |
| INDH | 39.0035▼ | -0.2621 (-0.67%) | 39.0035 | 39.0035 | 122 |
| INDL | 43.72▼ | -1.27 (-2.82%) | 44.25 | 43.30 | 21,250 |
| INDO | 2.81▼ | -0.07 (-2.43%) | 2.98 | 2.76 | 818,692 |
| INDP | 2.45▼ | -0.22 (-8.24%) | 2.59 | 2.41 | 156,652 |
| INDQ | 25.8631▼ | -0.0669 (-0.26%) | 25.8631 | 25.8631 | 7 |
| INEQ | 39.0103▼ | -0.4415 (-1.12%) | 39.0103 | 38.745 | 117,821 |
| INFL | 50.10▲ | +0.02 (+0.04%) | 50.17 | 49.74 | 40,329 |
| INFQ | 11.51▼ | -0.15 (-1.29%) | 11.91 | 11.195 | 7,535,040 |
| INFY | 10.93▼ | -0.34 (-3.02%) | 11.25 | 10.88 | 43,429,490 |
| INGM | 27.54▲ | +0.40 (+1.47%) | 27.55 | 26.351 | 887,359 |
| INGN | 6.49▼ | -0.05 (-0.76%) | 6.53 | 6.29 | 222,230 |
| INGR | 97.96▼ | -0.61 (-0.62%) | 99.125 | 97.77 | 694,892 |
| INKM | 34.36▼ | -0.1126 (-0.33%) | 34.36 | 34.28 | 2,993 |
| INKT | 10.55▼ | -0.07 (-0.66%) | 10.9772 | 10.55 | 12,260 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| INLX | 6.02 | +0.00 (+0.00%) | 6.02 | 6.02 | 0 |
| INOD | 69.02▼ | -0.64 (-0.92%) | 71.00 | 67.05 | 934,814 |
| INR | 13.14▲ | +0.43 (+3.38%) | 13.15 | 12.67 | 255,084 |
| INSE | 7.12▼ | -0.41 (-5.44%) | 7.45 | 7.10 | 107,714 |
| INSG | 8.26▲ | +0.08 (+0.98%) | 8.3599 | 8.00 | 231,265 |
| INTC | 110.24▼ | -0.15 (-0.14%) | 110.49 | 104.41 | 103,494,333 |
| INTF | 40.93▼ | -0.29 (-0.70%) | 40.935 | 40.5001 | 158,680 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| INTR | 5.57▼ | -0.02 (-0.36%) | 5.575 | 5.465 | 3,124,332 |
| INTT | 14.49▼ | -0.09 (-0.62%) | 15.01 | 14.40 | 157,281 |
| INTU | 272.10▼ | -9.07 (-3.23%) | 279.17 | 269.06 | 4,218,098 |
| INTW | 30.68▼ | -0.24 (-0.78%) | 30.83 | 27.4547 | 5,043,779 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| INV | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.34 | 1,032,323 |
| INVA | 22.43▲ | +0.18 (+0.81%) | 22.725 | 22.06 | 837,925 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.70 | 2.57 | 167,587 |
| INVG | 25.2143▼ | -0.0307 (-0.12%) | 25.2399 | 25.205 | 6,340 |
| INVX | 25.13▲ | +1.08 (+4.49%) | 25.41 | 24.41 | 495,163 |
| INVZ | 0.6841▼ | -0.0045 (-0.65%) | 0.73 | 0.6757 | 1,638,064 |
| ION | 48.124▼ | -1.6294 (-3.27%) | 48.125 | 47.585 | 1,687 |
| IONL | 19.11▼ | -0.28 (-1.44%) | 20.05 | 17.9362 | 559,254 |
| IONQ | 45.08▼ | -0.28 (-0.62%) | 46.2201 | 43.72 | 15,104,222 |