Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMST | 15.0572▼ | -0.4728 (-3.04%) | 15.0572 | 13.82 | 58,102 |
| IMTB | 44.17▼ | -0.33 (-0.74%) | 44.1899 | 44.1453 | 25,013 |
| IMTE | 0.6981▲ | +0.0041 (+0.59%) | 0.7854 | 0.66 | 541,601 |
| IMUX | 0.679▼ | -0.0329 (-4.62%) | 0.72 | 0.661 | 1,526,900 |
| INAB | 1.96▼ | -0.02 (-1.01%) | 2.108 | 1.95 | 68,065 |
| INBK | 19.70▲ | +0.65 (+3.41%) | 20.00 | 18.56 | 88,605 |
| INBS | 0.6474▼ | -0.0127 (-1.92%) | 0.6852 | 0.6452 | 47,385 |
| INCO | 65.28▼ | -0.22 (-0.34%) | 65.38 | 65.14 | 19,600 |
| INCR | 1.33▼ | -0.0077 (-0.58%) | 1.3986 | 1.30 | 14,228 |
| INDI | 3.48▼ | -0.08 (-2.25%) | 3.61 | 3.44 | 2,260,299 |
| INDP | 1.95▼ | -0.28 (-12.56%) | 2.35 | 1.93 | 53,600 |
| INEO | 0.6837▼ | -0.0213 (-3.02%) | 0.69 | 0.659 | 6,851 |
| INFL | 43.92▼ | -0.23 (-0.52%) | 44.14 | 43.8301 | 75,695 |
| INFU | 9.27▼ | -0.01 (-0.11%) | 9.335 | 9.00 | 108,878 |
| INGM | 21.40▼ | -0.01 (-0.05%) | 21.44 | 21.075 | 432,439 |
| INGN | 6.95▼ | -0.13 (-1.84%) | 7.12 | 6.91 | 156,273 |
| INGR | 108.13▲ | +0.59 (+0.55%) | 108.815 | 107.18 | 1,022,064 |
| INHD | 0.174▼ | -0.0492 (-22.04%) | 0.215 | 0.163 | 42,329,119 |
| INKT | 11.215▲ | +0.055 (+0.49%) | 11.215 | 11.11 | 17,225 |
| INLF | 0.5682▼ | -0.0038 (-0.66%) | 0.5755 | 0.56 | 36,656 |
| INLX | 8.51▼ | -0.325 (-3.68%) | 8.82 | 8.475 | 6,795 |
| INM | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.27 | 52,544 |
| INMB | 1.565▼ | -0.175 (-10.06%) | 1.7516 | 1.53 | 631,504 |
| INMD | 14.30▲ | +0.05 (+0.35%) | 14.44 | 14.09 | 716,457 |
| INN | 5.17▼ | -0.19 (-3.54%) | 5.35 | 5.16 | 1,282,000 |
| INO | 1.92▼ | -0.14 (-6.80%) | 2.10 | 1.91 | 1,058,000 |
| INOD | 55.03▼ | -2.44 (-4.25%) | 56.00 | 53.39 | 1,045,053 |
| INQQ | 15.55▼ | -0.05 (-0.32%) | 15.63 | 15.55 | 8,600 |
| INSG | 10.33▼ | -0.60 (-5.49%) | 10.78 | 10.1047 | 286,916 |
| INTR | 9.04▼ | -0.05 (-0.55%) | 9.20 | 8.985 | 1,673,283 |
| INTT | 7.99▼ | -0.07 (-0.87%) | 8.25 | 7.99 | 26,241 |
| INTU | 631.62▼ | -2.46 (-0.39%) | 635.9026 | 627.14 | 1,864,935 |
| INTZ | 1.35▼ | -0.07 (-4.93%) | 1.40 | 1.32 | 58,483 |
| INUV | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.76 | 104,400 |
| INVE | 3.37 | +0.00 (+0.00%) | 3.43 | 3.31 | 78,288 |
| INVG | 25.849▼ | -0.1088 (-0.42%) | 25.85 | 25.849 | 300 |
| INVH | 27.79▼ | -0.41 (-1.45%) | 28.31 | 27.78 | 3,166,732 |
| INVZ | 1.21▼ | -0.07 (-5.47%) | 1.25 | 1.19 | 2,986,802 |
| IOBT | 0.682▼ | -0.0376 (-5.23%) | 0.7328 | 0.6465 | 1,206,601 |
| IONL | 39.2656▼ | -3.9344 (-9.11%) | 42.14 | 38.3991 | 75,932 |
| IONQ | 47.12▼ | -2.18 (-4.42%) | 48.87 | 46.612 | 13,654,188 |
| IONR | 4.44▼ | -0.32 (-6.72%) | 4.70 | 4.41 | 112,597 |
| IONX | 53.66▼ | -4.98 (-8.49%) | 57.50 | 52.30 | 786,900 |
| IOPP | 26.9616▼ | -0.1473 (-0.54%) | 27.05 | 26.9616 | 1,652 |
| IOR | 17.80▼ | -0.10 (-0.56%) | 17.80 | 17.80 | 1,600 |
| IOSP | 74.01▼ | -0.75 (-1.00%) | 75.57 | 73.94 | 344,913 |
| IOT | 37.27▼ | -0.76 (-2.00%) | 38.31 | 37.05 | 4,311,570 |
| IP | 39.19▼ | -0.29 (-0.73%) | 39.47 | 38.81 | 3,201,140 |
| IPAR | 80.83▼ | -0.44 (-0.54%) | 82.10 | 80.08 | 258,841 |
| IPAY | 51.82▼ | -0.3998 (-0.77%) | 52.2837 | 51.65 | 15,563 |
| IPCX | 10.10▲ | +0.01 (+0.10%) | 10.16 | 10.09 | 91,572 |
| IPDN | 1.76▼ | -0.16 (-8.33%) | 1.89 | 1.76 | 27,849 |
| IPGP | 79.38▼ | -0.26 (-0.33%) | 79.9956 | 78.56 | 227,242 |
| IPHA | 1.90▼ | -0.05 (-2.56%) | 2.01 | 1.90 | 31,637 |
| IPI | 25.65▲ | +0.35 (+1.38%) | 25.81 | 25.08 | 139,700 |
| IPM | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.78 | 54,400 |
| IPO | 46.11▼ | -0.03 (-0.07%) | 46.72 | 45.42 | 51,100 |
| IPOS | 16.262▼ | -0.0979 (-0.60%) | 16.262 | 16.262 | 200 |
| IPWR | 3.51▼ | -0.24 (-6.40%) | 3.95 | 3.51 | 56,400 |
| IPX | 32.64▼ | -1.16 (-3.43%) | 33.8588 | 32.2201 | 84,319 |
| IQ | 2.09▼ | -0.10 (-4.57%) | 2.19 | 2.07 | 13,793,015 |
| IQHI | 26.285▼ | -0.205 (-0.77%) | 26.285 | 26.24 | 900 |
| IQST | 4.21▲ | +0.01 (+0.24%) | 4.25 | 4.1009 | 68,636 |
| IRBT | 1.69▲ | +0.11 (+6.96%) | 2.52 | 1.615 | 40,096,262 |
| IRDM | 16.44▲ | +0.04 (+0.24%) | 16.47 | 16.14 | 1,384,440 |
| IREN | 48.49▲ | +0.68 (+1.42%) | 48.84 | 44.26 | 22,962,919 |
| IRET | 18.9448▼ | -0.1646 (-0.86%) | 18.9448 | 18.9448 | 121 |
| IRIX | 0.93▼ | -0.03 (-3.12%) | 0.9606 | 0.93 | 59,045 |
| IRM | 82.83▼ | -3.52 (-4.08%) | 85.00 | 82.72 | 1,945,546 |
| IRVH | 20.795▼ | -0.137 (-0.65%) | 20.795 | 20.785 | 4,700 |
| ISHG | 75.32▼ | -0.0191 (-0.03%) | 75.54 | 75.29 | 28,588 |
| ISHP | 39.041▼ | -0.0289 (-0.07%) | 39.06 | 39.041 | 500 |
| ISOU | 8.80▲ | +0.07 (+0.80%) | 8.92 | 8.62 | 36,219 |
| ISPC | 0.4524▲ | +0.0323 (+7.69%) | 0.4554 | 0.39 | 561,125 |
| ISSC | 9.51▼ | -0.23 (-2.36%) | 9.62 | 9.41 | 296,628 |
| ISTB | 48.685▼ | -0.255 (-0.52%) | 48.72 | 48.68 | 573,145 |
| IT | 230.78▼ | -1.96 (-0.84%) | 235.00 | 230.20 | 966,868 |
| ITEQ | 55.507▼ | -0.3323 (-0.60%) | 55.9901 | 55.17 | 16,718 |
| ITGR | 71.75▼ | -0.43 (-0.60%) | 73.185 | 71.55 | 529,381 |
| ITIC | 264.39▼ | -14.52 (-5.21%) | 269.07 | 261.6664 | 28,465 |
| ITP | 0.23▲ | +0.001 (+0.44%) | 0.24 | 0.23 | 81,500 |
| ITRI | 97.35▼ | -1.69 (-1.71%) | 98.96 | 97.09 | 639,216 |
| ITRM | 0.451▼ | -0.009 (-1.96%) | 0.4795 | 0.4334 | 876,919 |
| ITW | 247.49▼ | -1.79 (-0.72%) | 250.29 | 247.13 | 1,066,891 |
| IUSB | 46.62▼ | -0.34 (-0.72%) | 46.659 | 46.60 | 2,258,353 |
| IVA | 4.35▲ | +0.10 (+2.35%) | 4.44 | 4.25 | 216,953 |
| IVES | 31.96▼ | -0.07 (-0.22%) | 32.095 | 31.51 | 665,195 |
| IVOL | 19.35▼ | -0.05 (-0.26%) | 19.395 | 19.33 | 761,100 |
| IVP | 0.129▲ | +0.0049 (+3.95%) | 0.141 | 0.122 | 62,129,200 |
| IVRS | 38.22▼ | -0.10 (-0.26%) | 38.225 | 38.22 | 200 |
| IWFG | 53.727▼ | -0.3375 (-0.62%) | 54.01 | 53.727 | 700 |
| IWMY | 20.39▼ | -0.22 (-1.07%) | 20.5567 | 20.38 | 104,886 |
| IWO | 322.28▼ | -5.84 (-1.78%) | 325.62 | 322.00 | 448,200 |
| IWP | 137.75▼ | -1.05 (-0.76%) | 138.94 | 137.16 | 889,000 |
| IXHL | 0.354▼ | -0.0062 (-1.72%) | 0.37 | 0.346 | 7,441,000 |
| IXN | 104.34▼ | -0.16 (-0.15%) | 104.68 | 103.16 | 104,800 |
| IYC | 102.73▲ | +0.07 (+0.07%) | 103.26 | 102.00 | 89,000 |
| IYR | 95.79▼ | -1.11 (-1.15%) | 96.36 | 95.73 | 7,781,800 |
| IYW | 198.93▲ | +0.25 (+0.13%) | 199.45 | 196.32 | 488,300 |
| IZM | 0.94▼ | -0.04 (-4.08%) | 1.00 | 0.92 | 23,247 |