Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KONG | 30.076▲ | +0.061 (+0.20%) | 30.161 | 30.076 | 200 |
| KOPN | 2.37▲ | +0.01 (+0.42%) | 2.415 | 2.32 | 1,705,722 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.17 | 1.04 | 23,408,336 |
| KOSS | 4.81▲ | +0.01 (+0.21%) | 4.9162 | 4.71 | 28,316 |
| KPDD | 19.7284▲ | +0.5759 (+3.01%) | 20.58 | 19.7284 | 27,779 |
| KPLT | 6.21▼ | -0.16 (-2.51%) | 6.87 | 6.20 | 140,179 |
| KPRO | 30.4999▼ | -0.0201 (-0.07%) | 30.4999 | 30.4999 | 0 |
| KPRX | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.79 | 66,959 |
| KPTI | 5.55▲ | +0.10 (+1.83%) | 5.66 | 5.3711 | 113,030 |
| KQQQ | 28.81▲ | +0.16 (+0.56%) | 28.89 | 28.657 | 90,200 |
| KREF | 8.49▼ | -0.03 (-0.35%) | 8.625 | 8.48 | 653,913 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| KRMN | 67.43▲ | +2.47 (+3.80%) | 68.31 | 64.96 | 1,246,000 |
| KRNT | 13.10▲ | +0.15 (+1.16%) | 13.445 | 12.85 | 605,442 |
| KRO | 5.10▲ | +0.18 (+3.66%) | 5.16 | 4.85 | 373,426 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KRT | 22.21▲ | +0.33 (+1.51%) | 22.31 | 21.65 | 95,256 |
| KRUS | 49.43▲ | +2.16 (+4.57%) | 50.65 | 47.43 | 594,597 |
| KSA | 37.38▼ | -0.21 (-0.56%) | 37.425 | 37.265 | 498,968 |
| KSCP | 4.84▲ | +0.09 (+1.89%) | 4.8748 | 4.68 | 224,209 |
| KSPI | 74.00▼ | -0.44 (-0.59%) | 75.57 | 73.96 | 689,900 |
| KSTR | 18.02▲ | +0.15 (+0.84%) | 18.02 | 17.80 | 68,600 |
| KT | 18.35▲ | +0.17 (+0.94%) | 18.41 | 18.15 | 1,954,900 |
| KTB | 74.24▲ | +0.55 (+0.75%) | 75.20 | 73.355 | 588,300 |
| KTCC | 2.72▲ | +0.10 (+3.82%) | 2.7299 | 2.60 | 47,302 |
| KTEC | 16.54▼ | -0.13 (-0.78%) | 16.69 | 16.42 | 42,800 |
| KTF | 9.10▲ | +0.01 (+0.11%) | 9.11 | 9.08 | 170,600 |
| KTOS | 75.77▲ | +0.72 (+0.96%) | 77.17 | 75.31 | 1,757,152 |
| KULR | 2.81▲ | +0.27 (+10.63%) | 2.89 | 2.60 | 1,757,100 |
| KURE | 19.158▲ | +0.078 (+0.41%) | 19.32 | 19.07 | 23,600 |
| KWEB | 37.50▼ | -0.24 (-0.64%) | 37.94 | 37.09 | 18,752,800 |
| KWM | 0.66▲ | +0.1507 (+29.59%) | 0.84 | 0.57 | 10,705,312 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LABD | 21.37▼ | -0.79 (-3.56%) | 22.373 | 21.03 | 3,399,522 |
| LAC | 5.26▲ | +0.23 (+4.57%) | 5.32 | 5.13 | 15,299,100 |
| LAES | 4.18▼ | -0.11 (-2.56%) | 4.38 | 4.05 | 10,558,275 |
| LAKE | 15.12▲ | +0.34 (+2.30%) | 15.20 | 14.70 | 82,333 |
| LANV | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.8902 | 41,505 |
| LASE | 3.30▲ | +0.11 (+3.45%) | 3.35 | 3.0832 | 183,593 |
| LAYS | 50.531▲ | +2.47 (+5.14%) | 50.869 | 49.73 | 3,500 |
| LAZ | 50.42▲ | +0.08 (+0.16%) | 51.49 | 50.39 | 808,806 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| LB | 56.81▲ | +0.71 (+1.27%) | 58.18 | 55.06 | 389,121 |
| LBAY | 24.419▲ | +0.032 (+0.13%) | 24.444 | 24.419 | 1,200 |
| LBGJ | 0.7009▲ | +0.0307 (+4.58%) | 0.705 | 0.6702 | 146,023 |
| LBRDA | 46.06▼ | -0.30 (-0.65%) | 46.68 | 45.85 | 133,662 |
| LBRDK | 46.21▼ | -0.23 (-0.50%) | 46.42 | 45.95 | 1,417,206 |
| LBTYB | 11.2818▲ | +0.2304 (+2.08%) | 11.3031 | 10.9378 | 48,600 |
| LCDL | 5.4602▲ | +0.1902 (+3.61%) | 5.58 | 5.2306 | 82,329 |
| LCFY | 3.57▲ | +0.24 (+7.21%) | 3.7758 | 3.31 | 71,457 |
| LCID | 13.38▲ | +0.25 (+1.90%) | 13.505 | 13.05 | 4,368,000 |
| LCTX | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.69 | 880,700 |
| LCUT | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.505 | 54,939 |
| LDEM | 58.684▲ | +0.334 (+0.57%) | 58.755 | 58.57 | 1,000 |
| LDI | 2.78▼ | -0.23 (-7.64%) | 3.08 | 2.76 | 3,632,369 |
| LDOS | 190.36▼ | -1.14 (-0.60%) | 192.92 | 190.185 | 760,927 |
| LDP | 21.35▲ | +0.13 (+0.61%) | 21.35 | 21.18 | 36,800 |
| LDRI | 24.8211▼ | -0.6511 (-2.56%) | 31.1497 | 24.3476 | 3,400 |
| LDWY | 3.80▲ | +0.10 (+2.70%) | 3.90 | 3.51 | 7,800 |
| LEDS | 2.406▲ | +0.196 (+8.87%) | 2.406 | 2.17 | 15,767 |
| LEE | 3.95▼ | -0.40 (-9.20%) | 4.65 | 3.92 | 26,210 |
| LEGH | 20.25▲ | +0.58 (+2.95%) | 20.51 | 19.295 | 157,791 |
| LEGN | 27.50▼ | -0.69 (-2.45%) | 28.28 | 27.20 | 1,268,333 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8349 | 10.81 | 17,731 |
| LENZ | 30.72▲ | +0.84 (+2.81%) | 31.83 | 30.01 | 759,352 |
| LEO | 6.21 | +0.00 (+0.00%) | 6.22 | 6.19 | 271,400 |
| LESL | 2.97▼ | -0.03 (-1.00%) | 3.13 | 2.97 | 137,228 |
| LEU | 254.22▲ | +5.24 (+2.10%) | 258.32 | 250.35 | 485,300 |
| LFGY | 28.17▲ | +0.34 (+1.22%) | 28.19 | 27.60 | 103,300 |
| LFMD | 3.84▼ | -0.09 (-2.29%) | 3.97 | 3.78 | 1,063,352 |
| LFT | 1.59 | +0.00 (+0.00%) | 1.62 | 1.555 | 326,958 |
| LFVN | 6.76▼ | -0.01 (-0.15%) | 6.775 | 6.50 | 133,700 |
| LFWD | 0.5734▼ | -0.0092 (-1.58%) | 0.585 | 0.5503 | 143,550 |
| LGHT | 10.175▲ | +0.0063 (+0.06%) | 10.18 | 10.174 | 4,400 |
| LGI | 17.23▲ | +0.13 (+0.76%) | 17.51 | 17.08 | 60,000 |
| LGL | 5.74▼ | -0.06 (-1.03%) | 6.05 | 5.74 | 6,155 |
| LGO | 0.9184▲ | +0.0079 (+0.87%) | 0.9579 | 0.8951 | 480,128 |
| LGRO | 40.433▲ | +0.206 (+0.51%) | 40.57 | 40.36 | 8,500 |
| LGVN | 0.648▲ | +0.043 (+7.11%) | 0.67 | 0.612 | 708,700 |
| LH | 268.27▼ | -1.56 (-0.58%) | 270.10 | 266.50 | 605,100 |
| LHSW | 1.525▼ | -0.035 (-2.24%) | 1.62 | 1.40 | 204,809 |
| LHX | 276.14▼ | -0.19 (-0.07%) | 277.93 | 275.56 | 856,978 |
| LI | 18.43▲ | +0.11 (+0.60%) | 19.035 | 17.81 | 9,755,224 |
| LICN | 2.95▲ | +0.079 (+2.75%) | 2.9925 | 2.91 | 5,676 |
| LIDR | 2.51▲ | +0.04 (+1.62%) | 2.60 | 2.44 | 943,267 |
| LIF | 78.46▼ | -0.45 (-0.57%) | 79.60 | 77.96 | 913,005 |
| LII | 493.40▲ | +9.24 (+1.91%) | 499.65 | 481.72 | 591,332 |
| LIMN | 0.9761▲ | +0.091 (+10.28%) | 1.00 | 0.90 | 305,251 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LINC | 20.51▲ | +0.01 (+0.05%) | 20.89 | 20.39 | 147,318 |
| LIND | 11.87▼ | -0.24 (-1.98%) | 12.185 | 11.765 | 330,529 |
| LINE | 35.82▲ | +0.15 (+0.42%) | 36.51 | 35.37 | 584,400 |
| LINK | 4.15▼ | -0.08 (-1.89%) | 4.48 | 4.1001 | 40,557 |
| LIQT | 1.93▼ | -0.16 (-7.66%) | 2.09 | 1.93 | 7,448 |
| LITB | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.90 | 3,200 |
| LITM | 3.03▲ | +0.36 (+13.48%) | 3.08 | 2.67 | 557,268 |
| LITS | 1.92▲ | +0.08 (+4.35%) | 1.99 | 1.80 | 602,800 |
| LIVE | 9.22▲ | +0.06 (+0.66%) | 9.93 | 9.19 | 7,600 |
| LIXT | 4.21▲ | +0.12 (+2.93%) | 4.26 | 3.77 | 111,702 |
| LKFN | 58.73▼ | -0.52 (-0.88%) | 60.00 | 58.62 | 214,056 |