Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LABD 17.68 +0.18 (+1.03%) 18.34 17.63 2,667,494
LAC 5.06 -0.09 (-1.75%) 5.10 4.86 9,186,236
LACG 12.3714 -0.5496 (-4.25%) 12.3714 11.7499 9,447
LAD 279.58 -1.88 (-0.67%) 281.59 274.00 338,098
LADR 10.37 -0.16 (-1.52%) 10.52 10.37 550,602
LAES 3.93 -0.20 (-4.84%) 4.02 3.90 3,904,208
LAKE 9.17 -0.25 (-2.65%) 9.54 9.01 173,876
LASE 0.9769 -0.0531 (-5.16%) 1.06 0.95 1,682,516
LAUR 32.34 -1.64 (-4.83%) 34.18 32.175 2,320,093
LAW 3.25 +0.27 (+9.06%) 3.375 2.852 2,268,446
LAYS 38.843 -2.464 (-5.97%) 40.01 38.843 4,998
LAZ 50.60 -2.31 (-4.37%) 52.33 49.835 1,276,356
LBGJ 0.165 -0.855 (-83.82%) 0.8978 0.1562 96,613,960
LC 14.91 -1.81 (-10.83%) 16.50 14.715 3,005,686
LCDL 2.61 -0.29 (-10.00%) 2.77 2.49 250,534
LCDS 65.8139 -0.4228 (-0.64%) 65.8139 65.8139 2
LCID 10.00 -0.59 (-5.57%) 10.30 9.81 5,933,310
LCII 133.20 -2.31 (-1.70%) 135.46 131.19 332,681
LCLG 63.16 -0.0572 (-0.09%) 63.16 63.16 234
LCNB 16.99 -0.565 (-3.22%) 17.50 16.95 32,456
LCTU 74.0597 -0.3703 (-0.50%) 74.09 73.70 14,143
LCUT 3.31 -0.04 (-1.19%) 3.4499 3.30 17,519
LDI 2.07 +0.09 (+4.55%) 2.08 1.94 4,337,246
LDOS 175.10 -0.76 (-0.43%) 177.00 173.62 1,549,236
LDRH 24.9084 -0.0016 (-0.01%) 24.94 24.8835 4,208
LDRI 25.4172 +0.0169 (+0.07%) 25.4602 25.3749 52,850
LDRX 32.1122 -0.1998 (-0.62%) 32.1204 31.995 5,690
LE 16.07 -1.38 (-7.91%) 17.14 16.03 247,573
LEDS 1.49 -0.03 (-1.97%) 1.54 1.49 17,610
LEG 11.68 -0.15 (-1.27%) 11.72 11.43 1,841,200
LEGN 19.00 -0.28 (-1.45%) 19.30 18.83 1,539,137
LENZ 13.49 -0.03 (-0.22%) 13.73 13.14 441,605
LESL 1.10 +0.02 (+1.85%) 1.17 1.05 129,303
LEU 202.59 -8.37 (-3.97%) 210.48 197.95 624,500
LEXX 0.699 -0.02 (-2.78%) 0.735 0.6824 64,993
LFCR 7.20 -0.17 (-2.31%) 7.34 7.18 89,138
LFEQ 54.4102 -0.2565 (-0.47%) 54.4102 54.13 2,329
LFGY 21.62 -0.26 (-1.19%) 21.8306 21.315 37,163
LFMD 2.67 -0.11 (-3.96%) 2.7607 2.64 656,199
LFS 2.44 -0.04 (-1.61%) 2.50 2.38 13,140
LFSC 36.3776 -0.1951 (-0.53%) 36.47 36.0701 42,608
LFT 1.38 +0.04 (+2.99%) 1.38 1.32 191,460
LFVN 4.65 -0.03 (-0.64%) 4.715 4.55 117,900
LGCL 1.68 -0.01 (-0.59%) 1.723 1.65 2,673
LGDX 22.9027 -0.1293 (-0.56%) 22.9027 22.9027 1
LGH 61.56 -1.00 (-1.60%) 61.56 60.94 27,075
LGHL 1.27 -0.08 (-5.93%) 1.38 1.235 168,585
LGHT 9.7294 -0.0306 (-0.31%) 9.7294 9.69 1,432
LGPS 0.819 +0.058 (+7.62%) 0.8208 0.7839 10,482
LGRO 39.0263 -0.2881 (-0.73%) 39.0263 38.93 6,161
LGVN 0.5414 -0.0386 (-6.66%) 0.588 0.535 265,895
LHAI 1.24 -0.08 (-6.06%) 1.33 1.20 127,996
LHSW 0.18 -0.002 (-1.10%) 0.195 0.18 223,679
LIDR 1.64 -0.06 (-3.53%) 1.68 1.62 239,312
LIEN 10.03 -0.24 (-2.34%) 10.28 9.93 41,504
LIF 52.65 +0.50 (+0.96%) 52.8551 50.94 894,446
LIMN 0.253 +0.0231 (+10.05%) 0.2747 0.2333 4,337,785
LINK 3.17 -0.20 (-5.93%) 3.3491 3.17 10,443
LINT 36.63 +0.13 (+0.36%) 38.22 34.71 111,320
LITM 2.95 -0.24 (-7.52%) 3.15 2.87 819,512
LITS 1.13 -0.01 (-0.88%) 1.14 1.08 229,300
LIVE 13.96 -1.04 (-6.93%) 14.15 13.91 1,300
LIXT 2.89 -0.02 (-0.69%) 2.9699 2.76 36,228
LKFN 58.09 -1.95 (-3.25%) 59.63 57.14 279,274
LLY 1,051.99 +29.97 (+2.93%) 1,053.00 1,017.36 4,324,733
LLYX 23.17 +1.22 (+5.56%) 23.24 21.63 232,672
LMBO 17.79 -1.13 (-5.97%) 18.30 17.24 20,469
LMFA 0.3727 -0.0073 (-1.92%) 0.39 0.3703 99,296
LMND 51.74 -3.43 (-6.22%) 53.4956 50.06 3,383,939
LMNX 13.29 -1.90 (-12.51%) 14.00 12.39 68,802
LMRI 14.14 -0.29 (-2.01%) 14.58 13.845 267,456
LMTS 15.845 -0.432 (-2.65%) 16.0136 15.845 144
LNAI 0.3705 -0.0295 (-7.38%) 0.40 0.362 299,116
LNC 34.30 -2.57 (-6.97%) 36.4499 33.80 5,211,743
LNKB 8.65 -0.40 (-4.42%) 8.88 8.60 147,600
LNSR 11.97 +0.11 (+0.93%) 12.10 11.76 62,837
LNZA 8.57 -0.55 (-6.03%) 9.00 8.57 3,067
LOAN 4.384 -0.066 (-1.48%) 4.44 4.38 22,973
LOB 36.27 -3.09 (-7.85%) 38.65 35.75 176,969
LOBO 0.5335 -0.0325 (-5.74%) 0.5335 0.5199 9,040
LOCL 1.52 +0.00 (+0.00%) 1.5658 1.40 30,307
LODE 3.10 -0.04 (-1.27%) 3.11 2.95 1,370,400
LOGI 91.95 -0.76 (-0.82%) 92.79 91.46 683,200
LOGO 20.0955 +0.0165 (+0.08%) 20.0955 20.0955 44
LOMA 10.40 -0.11 (-1.05%) 10.45 10.10 384,946
LONZ 49.27 -0.36 (-0.73%) 49.61 49.27 226,126
LOPE 159.07 -0.78 (-0.49%) 159.71 155.12 467,100
LOT 1.15 +0.00 (+0.00%) 1.17 1.14 54,999
LOUP 74.84 -1.32 (-1.73%) 75.21 74.0986 8,988
LOVE 12.78 -0.59 (-4.41%) 13.12 12.70 164,959
LOW 264.57 +0.18 (+0.07%) 265.50 260.10 3,252,500
LOWV 78.2094 +0.1494 (+0.19%) 78.2094 77.992 9,127
LPA 2.52 -0.05 (-1.95%) 2.61 2.4629 5,871
LPLA 300.38 -19.17 (-6.00%) 311.85 296.22 1,318,600
LPRO 1.33 -0.12 (-8.28%) 1.45 1.33 403,102
LPSN 2.87 -0.03 (-1.03%) 2.90 2.79 46,278
LPTH 10.43 -0.71 (-6.37%) 10.87 10.03 1,914,400
LPX 84.74 +1.22 (+1.46%) 84.83 80.79 1,113,200
LQDA 31.02 +0.23 (+0.75%) 31.48 30.23 1,308,135
LQDH 92.51 -0.435 (-0.47%) 92.7899 92.51 53,274