Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 19.35▲ | +0.14 (+0.73%) | 19.38 | 19.23 | 110,300 |
| PECO | 34.82▼ | -0.55 (-1.55%) | 35.5125 | 34.78 | 1,417,683 |
| PED | 0.511▼ | -0.039 (-7.09%) | 0.55 | 0.511 | 136,400 |
| PEG | 78.68▲ | +1.25 (+1.61%) | 79.83 | 77.88 | 3,737,700 |
| PEGA | 57.94▼ | -1.55 (-2.61%) | 59.975 | 57.83 | 979,861 |
| PENG | 19.08▼ | -0.645 (-3.27%) | 19.99 | 19.05 | 1,356,500 |
| PENN | 14.43 | +0.00 (+0.00%) | 14.8578 | 14.10 | 4,130,239 |
| PEP | 139.91▲ | +0.54 (+0.39%) | 140.79 | 138.70 | 6,767,560 |
| PERF | 1.73▲ | +0.02 (+1.17%) | 1.73 | 1.6801 | 97,227 |
| PERI | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.275 | 208,411 |
| PEVC | 28.782▲ | +0.318 (+1.12%) | 28.782 | 28.782 | 100 |
| PFAI | 2.10▼ | -0.15 (-6.67%) | 2.27 | 2.09 | 22,900 |
| PFFV | 22.49▲ | +0.04 (+0.18%) | 22.49 | 22.42 | 46,933 |
| PFGC | 90.91▲ | +2.49 (+2.82%) | 91.24 | 88.46 | 3,382,300 |
| PFIS | 48.53▼ | -0.56 (-1.14%) | 49.115 | 48.33 | 16,920 |
| PFIX | 46.25▼ | -0.713 (-1.52%) | 47.47 | 45.97 | 390,200 |
| PFO | 9.47 | +0.00 (+0.00%) | 9.53 | 9.45 | 37,000 |
| PFRL | 49.695▼ | -0.01 (-0.02%) | 49.72 | 49.63 | 19,200 |
| PFSA | 0.094▼ | -0.004 (-4.08%) | 0.103 | 0.09 | 6,541,600 |
| PG | 141.87▲ | +0.34 (+0.24%) | 142.33 | 140.83 | 9,522,700 |
| PGJ | 29.428▼ | -0.382 (-1.28%) | 29.71 | 29.34 | 17,666 |
| PGR | 215.16▲ | +2.01 (+0.94%) | 216.7099 | 212.25 | 3,409,836 |
| PGRO | 44.682▲ | +0.2869 (+0.65%) | 44.78 | 44.315 | 10,200 |
| PHAT | 15.015▼ | -0.585 (-3.75%) | 15.74 | 14.77 | 1,532,781 |
| PHIO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1401 | 140,306 |
| PHOE | 15.02 | +0.00 (+0.00%) | 15.02 | 15.02 | 0 |
| PHR | 17.23▲ | +0.33 (+1.95%) | 17.51 | 16.67 | 1,041,400 |
| PHUN | 1.99▼ | -0.04 (-1.97%) | 2.05 | 1.96 | 98,300 |
| PIFI | 94.832▲ | +0.012 (+0.01%) | 94.832 | 94.832 | 100 |
| PIII | 3.25▼ | -0.14 (-4.13%) | 3.63 | 3.25 | 4,182 |
| PIN | 23.93▼ | -0.2469 (-1.02%) | 24.03 | 23.895 | 32,262 |
| PKST | 13.83▲ | +0.03 (+0.22%) | 13.87 | 13.502 | 163,200 |
| PKX | 53.07▲ | +1.66 (+3.23%) | 53.16 | 52.06 | 137,700 |
| PLCE | 4.82▼ | -0.27 (-5.30%) | 5.30 | 4.78 | 651,809 |
| PLRX | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.30 | 1,428,792 |
| PLT | 13.943▲ | +0.073 (+0.53%) | 14.028 | 13.60 | 8,200 |
| PLTD | 6.56▼ | -0.03 (-0.46%) | 6.667 | 6.52 | 42,741,500 |
| PLTG | 25.83▲ | +0.12 (+0.47%) | 26.15 | 25.09 | 135,400 |
| PLTK | 3.62▼ | -0.12 (-3.21%) | 3.77 | 3.575 | 1,191,840 |
| PLTR | 177.49▲ | +0.63 (+0.36%) | 178.72 | 174.75 | 31,362,890 |
| PLTU | 72.53▲ | +0.37 (+0.51%) | 73.59 | 70.41 | 824,500 |
| PLTY | 50.47▲ | +0.18 (+0.36%) | 50.81 | 49.818 | 282,400 |
| PLUG | 2.19▼ | -0.13 (-5.60%) | 2.325 | 2.14 | 114,013,525 |
| PLUR | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.00 | 4,700 |
| PLUS | 85.39▼ | -0.50 (-0.58%) | 87.49 | 84.05 | 192,761 |
| PLUT | 3.21▲ | +0.01 (+0.31%) | 3.28 | 3.10 | 7,700 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.92 | 428,300 |
| PLYY | 18.19▼ | -0.3103 (-1.68%) | 18.33 | 18.124 | 20,500 |
| PMAX | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.73 | 31,000 |
| PMEC | 0.97▼ | -0.08 (-7.62%) | 1.04 | 0.97 | 12,601 |
| PMI | 1.68▼ | -0.08 (-4.55%) | 1.793 | 1.67 | 192,600 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.62 | 372,800 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 71,500 |
| PMNT | 0.4317▼ | -0.0083 (-1.89%) | 0.45 | 0.4317 | 31,187 |
| PMTS | 13.73▼ | -0.09 (-0.65%) | 14.06 | 13.69 | 17,011 |
| PMVP | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 221,496 |
| PNNT | 6.09▲ | +0.07 (+1.16%) | 6.12 | 6.04 | 414,600 |
| PNR | 103.06 | +0.00 (+0.00%) | 103.75 | 100.46 | 1,915,300 |
| POCI | 4.14▼ | -0.07 (-1.66%) | 4.1882 | 4.13 | 2,646 |
| PODD | 289.04▼ | -3.85 (-1.31%) | 294.035 | 280.52 | 901,965 |
| POLA | 1.94▲ | +0.27 (+16.17%) | 2.0916 | 1.71 | 97,331 |
| POM | 0.32▲ | +0.009 (+2.89%) | 0.322 | 0.28 | 706,100 |
| POST | 99.09▲ | +0.66 (+0.67%) | 99.775 | 97.64 | 431,064 |
| PPBT | 0.6912▼ | -0.0182 (-2.57%) | 0.72 | 0.672 | 80,035 |
| PPCB | 0.4622▼ | -0.0182 (-3.79%) | 0.4999 | 0.46 | 84,200 |
| PPIE | 27.553▲ | +0.193 (+0.71%) | 27.59 | 27.50 | 13,500 |
| PPL | 34.59▼ | -0.08 (-0.23%) | 35.025 | 34.58 | 5,558,987 |
| PRCH | 9.95▲ | +0.56 (+5.96%) | 9.96 | 9.2962 | 1,105,395 |
| PRFX | 0.85▲ | +0.0005 (+0.06%) | 0.92 | 0.80 | 330,644 |
| PRGS | 42.36▲ | +0.28 (+0.67%) | 42.59 | 41.80 | 354,618 |
| PRHI | 0.69▼ | -0.0031 (-0.45%) | 0.69 | 0.676 | 4,400 |
| PRIV | 25.471▲ | +0.011 (+0.04%) | 25.48 | 25.46 | 43,600 |
| PRK | 156.51▼ | -2.62 (-1.65%) | 159.58 | 156.07 | 52,110 |
| PROK | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.28 | 829,820 |
| PRPH | 0.198▼ | -0.0069 (-3.37%) | 0.21 | 0.192 | 373,144 |
| PRPL | 0.72▼ | -0.0104 (-1.42%) | 0.7418 | 0.7176 | 81,411 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PRSO | 0.9508▲ | +0.02 (+2.15%) | 1.01 | 0.9308 | 406,953 |
| PRSU | 34.18▲ | +0.24 (+0.71%) | 34.49 | 33.39 | 207,800 |
| PRT | 2.67▲ | +0.06 (+2.30%) | 2.71 | 2.61 | 34,898 |
| PRTA | 9.19▲ | +0.14 (+1.55%) | 9.335 | 9.11 | 401,921 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCU | 57.95▲ | +0.34 (+0.59%) | 57.95 | 57.95 | 300 |
| PSF | 20.42▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 36,800 |
| PSHG | 2.04▼ | -0.08 (-3.77%) | 2.16 | 2.02 | 82,900 |
| PSIL | 17.25▼ | -0.50 (-2.82%) | 17.86 | 17.20 | 38,800 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSNL | 8.10▼ | -0.275 (-3.28%) | 8.54 | 8.02 | 1,176,286 |
| PSQ | 29.64▼ | -0.30 (-1.00%) | 30.015 | 29.59 | 12,510,760 |
| PSQA | 20.405▼ | -0.0035 (-0.02%) | 20.43 | 20.395 | 38,300 |
| PSQH | 1.11▼ | -0.03 (-2.63%) | 1.175 | 1.10 | 495,200 |
| PSQO | 20.635▲ | +0.015 (+0.07%) | 20.68 | 20.61 | 62,700 |
| PSTG | 66.98▲ | +1.28 (+1.95%) | 67.78 | 65.13 | 3,359,772 |
| PSTV | 0.56▼ | -0.03 (-5.08%) | 0.60 | 0.56 | 6,417,400 |
| PSWD | 33.79▼ | -0.05 (-0.15%) | 33.82 | 33.79 | 300 |
| PTBD | 19.48▲ | +0.025 (+0.13%) | 19.4899 | 19.46 | 22,564 |
| PTC | 171.52▼ | -2.05 (-1.18%) | 174.32 | 171.295 | 787,270 |