Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOLS | 4.64▼ | -0.22 (-4.53%) | 4.90 | 4.63 | 1,596,895 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EOSE | 5.19▼ | -0.33 (-5.98%) | 5.47 | 5.10 | 14,739,258 |
| EOT | 17.50 | +0.00 (+0.00%) | 17.67 | 17.20 | 22,400 |
| EPAC | 35.97▼ | -0.28 (-0.77%) | 36.25 | 35.55 | 741,135 |
| EPAI | 22.1555▼ | -0.6526 (-2.86%) | 22.1555 | 22.1555 | 98 |
| EPAM | 137.43▲ | +1.76 (+1.30%) | 137.51 | 134.00 | 2,470,815 |
| EPC | 19.43▼ | -0.24 (-1.22%) | 19.795 | 19.34 | 1,589,010 |
| EPEM | 24.526▼ | -0.742 (-2.94%) | 24.526 | 24.526 | 100 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPIN | 22.661▼ | -0.759 (-3.24%) | 22.661 | 22.661 | 100 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EPOW | 0.739▲ | +0.009 (+1.23%) | 0.7725 | 0.7001 | 66,113 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPR | 50.46▼ | -3.02 (-5.65%) | 53.50 | 50.22 | 2,109,360 |
| EPRT | 31.71▼ | -0.86 (-2.64%) | 32.60 | 31.42 | 1,889,802 |
| EPRX | 7.10▼ | -0.50 (-6.58%) | 7.555 | 7.03 | 258,102 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EPSB | 23.798▼ | -0.3602 (-1.49%) | 23.798 | 23.798 | 100 |
| EPSM | 1.58▼ | -0.12 (-7.06%) | 1.70 | 1.55 | 50,499 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EPU | 74.27▼ | -2.36 (-3.08%) | 76.44 | 73.67 | 115,808 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQH | 37.35▲ | +0.11 (+0.30%) | 37.56 | 36.805 | 7,136,167 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERIE | 240.37▼ | -0.56 (-0.23%) | 243.20 | 239.83 | 1,467,690 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ERNA | 0.2657▼ | -0.0043 (-1.59%) | 0.285 | 0.2564 | 1,582,113 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ERO | 23.59▼ | -0.54 (-2.24%) | 24.4499 | 23.2401 | 1,362,908 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ERY | 11.17▲ | +0.01 (+0.09%) | 11.195 | 10.815 | 4,322,612 |
| ES | 66.67▼ | -2.95 (-4.24%) | 69.672 | 66.35 | 3,807,883 |
| ESAB | 94.21▼ | -4.13 (-4.20%) | 98.78 | 94.05 | 1,340,193 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGE | 44.66▼ | -1.56 (-3.38%) | 45.77 | 44.52 | 1,370,314 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESHA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 11.8691 | 4,834 |
| ESI | 31.04▼ | -0.76 (-2.39%) | 32.08 | 30.74 | 3,623,250 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLA | 1.04▼ | -0.06 (-5.45%) | 1.18 | 0.9982 | 134,236 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESNT | 57.16▼ | -0.71 (-1.23%) | 57.87 | 56.89 | 1,864,563 |
| ESP | 53.51▼ | -2.72 (-4.84%) | 56.48 | 52.20 | 18,400 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESPR | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.51 | 5,717,057 |
| ESQ | 105.47▼ | -0.68 (-0.64%) | 107.00 | 104.755 | 139,855 |
| ESRT | 5.08▼ | -0.08 (-1.55%) | 5.17 | 5.05 | 2,178,362 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESSC | 25.3449▼ | -0.5651 (-2.18%) | 25.53 | 25.3449 | 69,439 |
| ESTA | 62.65▼ | -2.88 (-4.39%) | 66.09 | 61.70 | 502,807 |
| ESTC | 53.31▼ | -1.84 (-3.34%) | 54.52 | 52.64 | 7,821,354 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETCO | 12.12▼ | -0.10 (-0.82%) | 12.17 | 12.06 | 2,885 |
| ETD | 21.90▼ | -0.28 (-1.26%) | 22.38 | 21.89 | 1,038,638 |
| ETEC | 26.5626▼ | -0.3929 (-1.46%) | 26.94 | 26.44 | 1,647 |
| ETFT | 8.869▼ | -0.1112 (-1.24%) | 8.91 | 8.869 | 574 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETH | 20.20▼ | -0.08 (-0.39%) | 20.34 | 20.04 | 3,841,058 |
| ETHA | 16.10▼ | -0.06 (-0.37%) | 16.22 | 15.98 | 32,931,555 |
| ETHD | 61.84▲ | +0.48 (+0.78%) | 62.84 | 61.11 | 498,760 |
| ETHE | 17.37▼ | -0.06 (-0.34%) | 17.475 | 17.2201 | 1,885,798 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETHT | 15.69▼ | -0.18 (-1.13%) | 15.92 | 15.455 | 1,253,404 |
| ETHW | 15.25▼ | -0.08 (-0.52%) | 15.365 | 15.145 | 1,288,848 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETN | 356.80▼ | -3.43 (-0.95%) | 367.0542 | 353.6501 | 4,218,745 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| ETOR | 29.43▲ | +0.05 (+0.17%) | 29.66 | 28.87 | 996,549 |
| ETR | 99.90▼ | -4.04 (-3.89%) | 104.25 | 99.24 | 2,561,925 |
| ETRL | 7.7261▲ | +0.0082 (+0.11%) | 7.7261 | 7.53 | 415 |
| ETSY | 52.84▼ | -1.92 (-3.51%) | 54.67 | 52.32 | 3,372,076 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |
| EU | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.655 | 5,755,541 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| EUDG | 35.3695▼ | -0.9748 (-2.68%) | 36.091 | 35.3695 | 1,820 |