Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 54.51▼ | -1.30 (-2.33%) | 55.465 | 54.1325 | 1,497,078 |
| FTW | 10.56▼ | -0.04 (-0.38%) | 10.725 | 10.45 | 62,177 |
| FTXG | 22.56▼ | -0.052 (-0.23%) | 22.698 | 22.55 | 3,200 |
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FTXO | 42.0395▲ | +0.0895 (+0.21%) | 42.07 | 41.59 | 21,922 |
| FTXR | 42.9057▲ | +0.0467 (+0.11%) | 43.11 | 42.74 | 17,462 |
| FUFU | 1.25▼ | -0.05 (-3.85%) | 1.3191 | 1.2375 | 17,509 |
| FUL | 51.65▼ | -0.19 (-0.37%) | 52.07 | 50.845 | 633,652 |
| FULT | 23.60▲ | +0.19 (+0.81%) | 23.60 | 23.14 | 1,056,856 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 83,059 |
| FUN | 13.67▼ | -0.62 (-4.34%) | 14.3229 | 13.65 | 1,758,355 |
| FUSB | 16.46▼ | -0.24 (-1.44%) | 16.70 | 16.46 | 5,699 |
| FUSE | 0.6039▼ | -0.0019 (-0.31%) | 0.6498 | 0.5906 | 47,948 |
| FUSI | 50.45▲ | +0.055 (+0.11%) | 50.52 | 50.40 | 19,322 |
| FUTY | 54.91▼ | -0.56 (-1.01%) | 55.76 | 54.91 | 357,314 |
| FV | 71.6472▼ | -0.6228 (-0.86%) | 72.1599 | 71.46 | 150,435 |
| FVC | 41.3213▼ | -0.3887 (-0.93%) | 41.5784 | 41.3213 | 3,029 |
| FVD | 49.02▼ | -0.23 (-0.47%) | 49.38 | 48.945 | 395,861 |
| FVN | 10.28▲ | +0.395 (+4.00%) | 11.30 | 10.25 | 82,576 |
| FVR | 18.71▲ | +0.06 (+0.32%) | 18.83 | 18.38 | 152,371 |
| FVRR | 8.93 | +0.00 (+0.00%) | 9.03 | 8.87 | 416,576 |
| FWD | 126.31▼ | -2.44 (-1.90%) | 127.28 | 126.04 | 110,041 |
| FWONA | 86.99▼ | -1.66 (-1.87%) | 89.38 | 86.56 | 166,800 |
| FWONK | 95.44▼ | -1.36 (-1.40%) | 98.62 | 94.955 | 2,315,900 |
| FWRG | 11.19▼ | -0.09 (-0.80%) | 11.36 | 11.0869 | 1,361,688 |
| FXD | 65.4486▼ | -0.3414 (-0.52%) | 65.62 | 65.22 | 3,459 |
| FXED | 16.94▼ | -0.10 (-0.59%) | 16.995 | 16.89 | 4,500 |
| FXF | 108.37▼ | -0.36 (-0.33%) | 108.59 | 108.32 | 21,177 |
| FXG | 62.14▼ | -0.39 (-0.62%) | 62.78 | 62.14 | 7,300 |
| FXI | 34.35▼ | -0.20 (-0.58%) | 34.53 | 34.33 | 16,590,500 |
| FXO | 64.80▼ | -0.11 (-0.17%) | 65.03 | 64.6121 | 25,008 |
| FXR | 83.7961▼ | -0.8139 (-0.96%) | 84.2999 | 83.58 | 55,296 |
| FXU | 46.66▼ | -0.38 (-0.81%) | 47.25 | 46.66 | 188,690 |
| FYC | 116.17▼ | -1.58 (-1.34%) | 117.365 | 116.00 | 43,040 |
| FYT | 70.3752▼ | -0.3245 (-0.46%) | 70.70 | 70.23 | 12,740 |
| FYX | 138.7147▼ | -1.3853 (-0.99%) | 139.445 | 138.5401 | 60,054 |
| GAB | 5.59▼ | -0.07 (-1.24%) | 5.6604 | 5.58 | 694,939 |
| GABF | 44.953▼ | -0.41 (-0.90%) | 45.20 | 44.92 | 3,200 |
| GAEM | 26.575▼ | -0.11 (-0.41%) | 26.64 | 26.575 | 6,700 |
| GAIA | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.44 | 58,166 |
| GAIN | 16.05▼ | -0.07 (-0.43%) | 16.225 | 16.03 | 165,724 |
| GAM | 65.45▼ | -0.37 (-0.56%) | 66.4999 | 65.1701 | 12,874 |
| GANX | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 505,647 |
| GARA | 26.6705▼ | -0.1988 (-0.74%) | 26.6705 | 26.6705 | 10 |
| GARY | 26.424▼ | -0.377 (-1.41%) | 26.61 | 26.424 | 1,500 |
| GATX | 176.86▼ | -0.22 (-0.12%) | 177.735 | 174.32 | 160,125 |
| GBAB | 13.48▼ | -0.10 (-0.74%) | 13.58 | 13.47 | 120,129 |
| GBCI | 45.93▲ | +0.17 (+0.37%) | 45.96 | 45.13 | 675,195 |
| GBDC | 12.70▼ | -0.13 (-1.01%) | 12.81 | 12.645 | 1,393,704 |
| GBFH | 19.93▲ | +0.06 (+0.30%) | 20.275 | 19.80 | 62,694 |
| GBIL | 99.94▼ | -0.01 (-0.01%) | 99.97 | 99.94 | 1,419,663 |
| GBND | 49.05▼ | -0.28 (-0.57%) | 49.14 | 49.00 | 42,456 |
| GBX | 42.66▼ | -0.10 (-0.23%) | 42.83 | 42.28 | 283,302 |
| GCAD | 49.835▼ | -0.395 (-0.79%) | 50.25 | 49.688 | 1,600 |
| GCAL | 49.3362▼ | -0.3038 (-0.61%) | 49.495 | 49.3362 | 6,961 |
| GCMG | 12.78▼ | -0.12 (-0.93%) | 12.945 | 12.70 | 257,455 |
| GCO | 33.31▼ | -1.02 (-2.97%) | 34.70 | 32.945 | 203,530 |
| GCOR | 39.96▼ | -0.245 (-0.61%) | 40.0562 | 39.92 | 68,734 |
| GCSH | 49.9372▼ | -0.0578 (-0.12%) | 49.9999 | 49.93 | 12,779 |
| GCTK | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.04 | 17,400 |
| GCTS | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.775 | 979,870 |
| GCV | 4.56 | +0.00 (+0.00%) | 4.63 | 4.5338 | 26,659 |
| GD | 354.25▲ | +1.58 (+0.45%) | 355.735 | 352.29 | 850,804 |
| GDC | 1.33▼ | -0.10 (-6.99%) | 1.41 | 1.315 | 412,000 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GDIV | 18.5931▼ | -0.1458 (-0.78%) | 18.66 | 18.5884 | 6,046 |
| GDL | 8.4101▼ | -0.0049 (-0.06%) | 8.4386 | 8.41 | 4,668 |
| GDO | 9.96▼ | -0.09 (-0.90%) | 10.046 | 9.95 | 89,048 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GDOT | 13.27▲ | +0.26 (+2.00%) | 13.28 | 13.02 | 328,644 |
| GDS | 31.06▼ | -1.33 (-4.11%) | 31.985 | 30.98 | 732,139 |
| GDTC | 0.81▲ | +0.0153 (+1.93%) | 0.85 | 0.80 | 9,077 |
| GDV | 29.40▼ | -0.31 (-1.04%) | 29.77 | 29.35 | 63,381 |
| GE | 324.15▼ | -1.27 (-0.39%) | 327.50 | 321.80 | 3,463,775 |
| GEHC | 64.24▼ | -0.93 (-1.43%) | 64.9468 | 63.63 | 3,090,592 |
| GEME | 41.8199▼ | -0.6808 (-1.60%) | 42.03 | 41.69 | 59,828 |
| GEMG | 7.5219▼ | -0.2221 (-2.87%) | 8.09 | 7.36 | 19,010 |
| GENI | 6.72▼ | -0.31 (-4.41%) | 7.1395 | 6.70 | 5,706,962 |
| GENK | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.79 | 21,152 |
| GENM | 10.07▼ | -0.045 (-0.44%) | 10.10 | 10.07 | 6,300 |
| GENT | 10.02▼ | -0.055 (-0.55%) | 10.07 | 10.02 | 5,579 |
| GENW | 15.1629▼ | -0.0348 (-0.23%) | 15.1629 | 15.1629 | 47 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GEOS | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 52,195 |
| GERN | 1.37▼ | -0.03 (-2.14%) | 1.405 | 1.36 | 7,693,594 |
| GETY | 0.2701▲ | +0.01 (+3.84%) | 0.2726 | 0.2401 | 2,536,099 |
| GEV | 923.91▼ | -27.13 (-2.85%) | 951.6059 | 918.60 | 1,457,853 |
| GEVG | 20.9619▼ | -1.3531 (-6.06%) | 22.00 | 20.87 | 10,259 |
| GF | 11.39▼ | -0.16 (-1.39%) | 11.525 | 11.315 | 18,694 |
| GFAI | 0.361▼ | -0.004 (-1.10%) | 0.378 | 0.35 | 36,000 |
| GFF | 95.30▼ | -2.29 (-2.35%) | 96.82 | 95.02 | 232,748 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GFLW | 32.8111▼ | -0.4666 (-1.40%) | 33.14 | 32.80 | 329,512 |
| GFS | 45.96▲ | +0.01 (+0.02%) | 46.30 | 44.64 | 3,027,182 |
| GGAL | 44.72▲ | +0.23 (+0.52%) | 45.72 | 43.63 | 1,017,814 |
| GGG | 75.97▼ | -0.44 (-0.58%) | 76.24 | 75.04 | 1,575,454 |
| GGLL | 94.45▲ | +1.03 (+1.10%) | 94.74 | 91.61 | 1,031,656 |
| GGR | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.53 | 8,879 |
| GGRW | 36.5609▼ | -0.3682 (-1.00%) | 36.5609 | 36.5609 | 20 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.06 | 4.03 | 277,686 |