Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 64.442▼ | -1.7415 (-2.63%) | 65.27 | 64.305 | 21,926 |
| IBRX | 7.79▼ | -0.43 (-5.23%) | 8.15 | 7.73 | 9,831,731 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 334,175 |
| IBTH | 22.32 | +0.00 (+0.00%) | 22.33 | 22.31 | 247,871 |
| IBTI | 22.045▼ | -0.02 (-0.09%) | 22.07 | 22.04 | 237,518 |
| IBTJ | 21.53▼ | -0.025 (-0.12%) | 21.55 | 21.52 | 224,071 |
| IBTK | 19.40▼ | -0.035 (-0.18%) | 19.42 | 19.38 | 282,419 |
| IBTL | 20.005▼ | -0.05 (-0.25%) | 20.0381 | 19.9902 | 125,935 |
| IBTM | 22.455▼ | -0.075 (-0.33%) | 22.505 | 22.45 | 49,512 |
| IBTO | 23.835▼ | -0.09 (-0.38%) | 23.89 | 23.83 | 66,616 |
| IBTP | 25.055▼ | -0.10 (-0.40%) | 25.12 | 25.0503 | 47,701 |
| IBTQ | 24.725▼ | -0.10 (-0.40%) | 24.7879 | 24.725 | 23,506 |
| IBTR | 24.525▼ | -0.10 (-0.41%) | 24.61 | 24.525 | 14,608 |
| ICAP | 28.25▼ | -0.194 (-0.68%) | 28.49 | 28.06 | 21,663 |
| ICCM | 3.54▼ | -0.11 (-3.01%) | 3.715 | 3.365 | 98,391 |
| ICE | 137.67▲ | +2.41 (+1.78%) | 138.24 | 135.58 | 2,174,242 |
| ICL | 4.93▲ | +0.08 (+1.65%) | 4.96 | 4.87 | 1,148,086 |
| ICLN | 18.625▼ | -0.625 (-3.25%) | 19.015 | 18.55 | 3,507,534 |
| ICMB | 0.88▼ | -0.0399 (-4.34%) | 0.92 | 0.8701 | 53,436 |
| ICOI | 10.29▼ | -0.23 (-2.19%) | 10.65 | 10.22 | 56,362 |
| ICON | 0.9396▼ | -0.0367 (-3.76%) | 0.97 | 0.93 | 32,014 |
| ICOP | 47.5595▼ | -1.1905 (-2.44%) | 48.58 | 47.3871 | 53,161 |
| ICPI | 50.305▲ | +0.045 (+0.09%) | 50.305 | 50.27 | 2,727 |
| ICRC | 17.715▼ | -0.703 (-3.82%) | 17.715 | 17.715 | 200 |
| IDCC | 261.52▼ | -3.36 (-1.27%) | 266.56 | 257.00 | 355,478 |
| IDE | 13.51▼ | -0.05 (-0.37%) | 13.6699 | 13.51 | 21,305 |
| IDEF | 31.41▼ | -0.56 (-1.75%) | 31.88 | 31.2901 | 481,302 |
| IDEQ | 34.18▼ | -0.70 (-2.01%) | 34.435 | 34.1289 | 235,181 |
| IDEV | 88.76▼ | -0.86 (-0.96%) | 89.37 | 88.625 | 1,385,543 |
| IDGT | 118.76▼ | -2.13 (-1.76%) | 120.375 | 118.48 | 19,938 |
| IDMO | 59.10▼ | -1.04 (-1.73%) | 59.62 | 58.99 | 351,508 |
| IDN | 4.10▼ | -0.03 (-0.73%) | 4.175 | 4.05 | 180,034 |
| IDOG | 41.97▲ | +0.26 (+0.62%) | 42.14 | 41.878 | 13,758 |
| IDR | 29.69▼ | -1.07 (-3.48%) | 30.42 | 29.152 | 168,325 |
| IDRV | 36.35▼ | -0.51 (-1.38%) | 36.835 | 36.22 | 39,035 |
| IDVO | 42.19▼ | -0.17 (-0.40%) | 42.45 | 42.08 | 204,506 |
| IDX | 10.41▲ | +0.09 (+0.87%) | 10.51 | 10.39 | 83,446 |
| IDYN | 29.7972▼ | -0.2128 (-0.71%) | 29.9201 | 29.7972 | 483 |
| IE | 8.83▼ | -0.30 (-3.29%) | 9.17 | 8.815 | 1,797,600 |
| IEF | 93.29▼ | -0.34 (-0.36%) | 93.52 | 93.261 | 5,768,452 |
| IEI | 116.45▼ | -0.32 (-0.27%) | 116.6683 | 116.43 | 1,417,307 |
| IEMG | 78.49▼ | -2.83 (-3.48%) | 79.43 | 78.38 | 11,983,711 |
| IESC | 602.91▼ | -22.63 (-3.62%) | 624.37 | 595.45 | 172,506 |
| IETH | 18.07▼ | -0.1653 (-0.91%) | 18.07 | 18.07 | 100 |
| IEUR | 74.54▼ | -0.59 (-0.79%) | 75.035 | 74.43 | 292,800 |
| IEUS | 69.39▼ | -0.4488 (-0.64%) | 70.15 | 69.38 | 3,284 |
| IEV | 72.21▼ | -0.57 (-0.78%) | 72.73 | 72.0781 | 51,241 |
| IEZ | 27.51▲ | +0.11 (+0.40%) | 27.9651 | 27.46 | 203,233 |
| IFF | 75.10▼ | -2.43 (-3.13%) | 77.775 | 74.75 | 2,269,956 |
| IFGL | 22.42▼ | -0.145 (-0.64%) | 22.65 | 22.414 | 7,680 |
| IFLN | 18.215▼ | -0.05 (-0.27%) | 18.27 | 18.21 | 36,823 |
| IFRX | 2.06▲ | +0.01 (+0.49%) | 2.10 | 1.96 | 1,720,611 |
| IFV | 25.345▼ | -0.59 (-2.27%) | 25.63 | 25.32 | 34,929 |
| IGBH | 24.3613▼ | -0.0537 (-0.22%) | 24.44 | 24.3601 | 63,863 |
| IGC | 0.2659▼ | -0.0061 (-2.24%) | 0.2805 | 0.2611 | 508,736 |
| IGCB | 45.205▼ | -0.12 (-0.26%) | 45.205 | 45.205 | 100 |
| IGI | 16.07▼ | -0.02 (-0.12%) | 16.1999 | 16.001 | 5,585 |
| IGIB | 52.42▼ | -0.22 (-0.42%) | 52.59 | 52.41 | 1,975,918 |
| IGLB | 48.64▼ | -0.32 (-0.65%) | 48.935 | 48.6326 | 1,046,778 |
| IGME | 23.0211▲ | +0.3341 (+1.47%) | 23.11 | 22.90 | 2,331 |
| IGOV | 40.58▼ | -0.26 (-0.64%) | 40.84 | 40.3701 | 202,333 |
| IGPT | 94.53▼ | -4.43 (-4.48%) | 96.1399 | 94.10 | 178,758 |
| IGR | 4.60 | +0.00 (+0.00%) | 4.635 | 4.5801 | 738,446 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.15 | 52.035 | 1,965,765 |
| IH | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 764 |
| IHD | 7.40▼ | -0.08 (-1.07%) | 7.48 | 7.26 | 74,946 |
| IHRT | 4.02▼ | -0.10 (-2.43%) | 4.2528 | 4.00 | 764,263 |
| IHS | 8.22▼ | -0.06 (-0.72%) | 8.30 | 8.21 | 580,582 |
| IHY | 21.49▼ | -0.125 (-0.58%) | 21.60 | 21.49 | 16,462 |
| IIGD | 24.3603▼ | -0.0509 (-0.21%) | 24.3781 | 24.3603 | 441 |
| III | 4.07▲ | +0.16 (+4.09%) | 4.145 | 3.94 | 315,733 |
| IJK | 112.90▼ | -1.21 (-1.06%) | 113.91 | 112.55 | 190,871 |
| ILCG | 114.43▼ | -2.09 (-1.79%) | 115.675 | 114.31 | 62,991 |
| ILF | 34.11▼ | -0.40 (-1.16%) | 34.58 | 34.055 | 2,438,218 |
| ILIT | 14.7342▼ | -0.6008 (-3.92%) | 14.93 | 14.64 | 17,907 |
| ILLR | 2.13▼ | -0.21 (-8.97%) | 2.42 | 1.90 | 651,902 |
| ILS | 19.75 | +0.00 (+0.00%) | 19.76 | 19.71 | 16,938 |
| ILTB | 47.97▼ | -0.316 (-0.65%) | 48.175 | 47.96 | 47,772 |
| IMAX | 38.35▲ | +0.08 (+0.21%) | 39.17 | 38.21 | 694,836 |
| IMCC | 0.1475▼ | -0.0075 (-4.84%) | 0.1545 | 0.1418 | 384,960 |
| IMDX | 4.59▼ | -0.49 (-9.65%) | 5.02 | 4.41 | 569,486 |
| IMNN | 1.96▼ | -0.06 (-2.97%) | 2.0584 | 1.90 | 25,205 |
| IMOM | 41.4244▼ | -0.7781 (-1.84%) | 41.70 | 41.3555 | 15,562 |
| IMPP | 4.89▼ | -0.075 (-1.51%) | 5.09 | 4.885 | 251,265 |
| IMRA | 15.8226▼ | -0.4189 (-2.58%) | 15.8226 | 15.82 | 322 |
| IMSR | 5.395▼ | -0.495 (-8.40%) | 5.80 | 5.265 | 2,546,545 |
| IMST | 7.13▼ | -0.13 (-1.79%) | 7.16 | 7.00 | 19,496 |
| IMTB | 43.105▼ | -0.145 (-0.34%) | 43.19 | 43.0912 | 21,494 |
| IMTE | 0.4904▼ | -0.0253 (-4.91%) | 0.5175 | 0.473 | 14,456 |
| IMTM | 51.94▼ | -0.75 (-1.42%) | 52.245 | 51.80 | 238,425 |
| IMTX | 9.23▼ | -0.45 (-4.65%) | 9.67 | 9.20 | 178,107 |
| IMVP | 20.125▲ | +0.005 (+0.02%) | 20.25 | 20.07 | 41,230 |
| IMXI | 14.00▼ | -0.50 (-3.45%) | 14.50 | 13.94 | 285,547 |
| INAB | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 75,092 |
| INBS | 2.30▲ | +0.14 (+6.48%) | 2.35 | 2.15 | 195,534 |
| INBX | 92.165▼ | -0.845 (-0.91%) | 94.31 | 88.77 | 232,872 |
| INCM | 29.06▼ | -0.06 (-0.21%) | 29.1499 | 29.044 | 354,799 |
| INDH | 39.0076▼ | -0.2916 (-0.74%) | 39.24 | 39.0076 | 423 |
| INDI | 4.12▼ | -0.32 (-7.21%) | 4.44 | 4.09 | 4,388,793 |