Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 88.8555▼ | -1.5836 (-1.75%) | 90.37 | 88.7409 | 8,184 |
| JTAI | 1.51▼ | -0.055 (-3.51%) | 1.58 | 1.4926 | 35,492 |
| JTEK | 100.86▼ | -1.86 (-1.81%) | 102.61 | 100.86 | 239,438 |
| JVA | 3.43▼ | -0.03 (-0.87%) | 3.4895 | 3.4238 | 17,703 |
| JXI | 81.54▼ | -0.42 (-0.51%) | 82.32 | 81.24 | 10,042 |
| JYNT | 8.43▲ | +0.02 (+0.24%) | 8.56 | 8.35 | 42,247 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| JZXN | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.13 | 62,474 |
| KAI | 302.24▼ | -3.62 (-1.18%) | 306.58 | 296.69 | 148,480 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KALU | 156.38▼ | -0.37 (-0.24%) | 159.4499 | 154.4501 | 180,378 |
| KAPA | 0.2371▼ | -0.0039 (-1.62%) | 0.249 | 0.232 | 210,692 |
| KBA | 32.9666▼ | -0.2224 (-0.67%) | 33.16 | 32.93 | 36,187 |
| KBDC | 13.40▼ | -0.09 (-0.67%) | 13.565 | 13.35 | 363,173 |
| KBDU | 13.2835▲ | +0.0479 (+0.36%) | 13.2835 | 13.11 | 1,833 |
| KBE | 68.46▲ | +0.04 (+0.06%) | 68.91 | 68.33 | 931,318 |
| KBH | 54.86▲ | +0.14 (+0.26%) | 55.75 | 54.14 | 721,966 |
| KBUF | 26.3248▼ | -0.0152 (-0.06%) | 26.39 | 26.3248 | 178 |
| KBWB | 96.28▲ | +0.30 (+0.31%) | 96.7804 | 95.97 | 950,415 |
| KBWY | 18.07▼ | -0.02 (-0.11%) | 18.205 | 18.065 | 130,331 |
| KDK | 3.90▼ | -0.07 (-1.76%) | 4.01 | 3.86 | 687,303 |
| KDRN | 23.06▼ | -0.051 (-0.22%) | 23.06 | 23.06 | 8 |
| KE | 23.46▼ | -0.63 (-2.62%) | 24.139 | 23.39 | 166,216 |
| KEEL | 3.22▼ | -0.29 (-8.26%) | 3.42 | 3.175 | 43,282,440 |
| KEP | 11.68▼ | -0.25 (-2.10%) | 11.84 | 11.55 | 1,090,690 |
| KEY | 21.91▼ | -0.11 (-0.50%) | 22.2351 | 21.87 | 7,584,761 |
| KEYS | 319.97▼ | -5.85 (-1.80%) | 325.8553 | 318.05 | 2,195,517 |
| KF | 64.23▼ | -0.64 (-0.99%) | 66.065 | 63.875 | 24,059 |
| KG | 7.57▼ | -0.005 (-0.07%) | 7.685 | 7.3524 | 34,031 |
| KGRN | 23.41▼ | -0.0557 (-0.24%) | 23.565 | 23.315 | 9,516 |
| KGS | 57.67▼ | -2.49 (-4.14%) | 60.2399 | 57.54 | 1,352,739 |
| KHYB | 24.0895▼ | -0.1755 (-0.72%) | 24.09 | 24.085 | 3,200 |
| KIM | 23.78▼ | -0.03 (-0.13%) | 23.96 | 23.77 | 3,934,840 |
| KIO | 11.00▼ | -0.02 (-0.18%) | 11.07 | 10.961 | 197,981 |
| KITT | 0.797▼ | -0.003 (-0.38%) | 0.8319 | 0.7703 | 193,423 |
| KJD | 17.0703▲ | +0.2454 (+1.46%) | 17.0703 | 17.0703 | 239 |
| KLAC | 175.54▼ | -8.23 (-4.48%) | 182.60 | 174.70 | 9,970,532 |
| KLAG | 22.76▼ | -2.1785 (-8.74%) | 24.47 | 22.56 | 55,336 |
| KLAR | 14.20▲ | +0.19 (+1.36%) | 15.06 | 14.18 | 11,903,631 |
| KLC | 2.60▲ | +0.07 (+2.77%) | 2.65 | 2.51 | 778,019 |
| KLIC | 81.03▼ | -3.64 (-4.30%) | 83.955 | 80.50 | 555,755 |
| KLIP | 23.395▼ | -0.265 (-1.12%) | 23.456 | 23.3463 | 17,444 |
| KLRA | 16.21▼ | -2.32 (-12.52%) | 18.26 | 16.19 | 531,875 |
| KLRS | 4.03▼ | -0.07 (-1.71%) | 4.15 | 3.9105 | 52,613 |
| KLXE | 1.53▲ | +0.03 (+2.00%) | 1.545 | 1.48 | 816,473 |
| KMI | 31.56▲ | +0.02 (+0.06%) | 31.7075 | 31.415 | 5,498,738 |
| KMID | 24.56▼ | -0.22 (-0.89%) | 24.675 | 24.56 | 6,254 |
| KMT | 29.54▼ | -0.67 (-2.22%) | 30.45 | 29.44 | 883,116 |
| KN | 34.23▼ | -0.73 (-2.09%) | 35.14 | 34.165 | 745,109 |
| KNCT | 196.3433▼ | -3.0323 (-1.52%) | 198.36 | 196.3433 | 1,217 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KNF | 64.24▼ | -2.33 (-3.50%) | 68.005 | 64.23 | 509,304 |
| KNRG | 25.635▼ | -0.035 (-0.14%) | 25.67 | 25.53 | 12,564 |
| KNRX | 0.4099▼ | -0.01 (-2.38%) | 0.4247 | 0.404 | 258,035 |
| KNX | 67.24▼ | -1.66 (-2.41%) | 69.55 | 66.5725 | 3,152,051 |
| KOD | 37.72▼ | -1.40 (-3.58%) | 39.62 | 37.40 | 468,969 |
| KOID | 36.24▼ | -0.76 (-2.05%) | 37.0384 | 36.22 | 158,337 |
| KOMP | 67.57▼ | -1.61 (-2.33%) | 69.04 | 67.53 | 40,385 |
| KOP | 46.56▲ | +0.24 (+0.52%) | 46.91 | 46.00 | 117,708 |
| KORP | 45.97▼ | -0.10 (-0.22%) | 46.1255 | 45.94 | 69,858 |
| KORU | 20.77▼ | -0.64 (-2.99%) | 21.8997 | 20.51 | 17,660,456 |
| KOSS | 3.50▲ | +0.08 (+2.34%) | 3.65 | 3.39 | 20,990 |
| KPDD | 5.575▲ | +0.125 (+2.29%) | 5.66 | 5.47 | 119,840 |
| KPLT | 5.69▲ | +0.03 (+0.53%) | 5.89 | 5.65 | 43,386 |
| KPRO | 26.7047▲ | +0.0197 (+0.07%) | 26.7047 | 26.7047 | 16 |
| KPTI | 1.87▼ | -0.07 (-3.61%) | 1.99 | 1.86 | 823,171 |
| KQQQ | 28.54▼ | -0.01 (-0.04%) | 28.8589 | 28.50 | 57,991 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 8,266 |
| KRC | 36.21▼ | -0.48 (-1.31%) | 37.10 | 36.19 | 724,943 |
| KRE | 74.30▼ | -0.05 (-0.07%) | 74.86 | 74.095 | 13,398,951 |
| KRG | 26.00▼ | -0.01 (-0.04%) | 26.245 | 26.00 | 1,498,051 |
| KRMD | 3.23▲ | +0.03 (+0.94%) | 3.26 | 3.19 | 143,839 |
| KRMN | 45.57▼ | -1.85 (-3.90%) | 47.43 | 45.53 | 2,079,979 |
| KRUS | 47.46▲ | +1.19 (+2.57%) | 47.815 | 46.52 | 153,589 |
| KSCP | 1.41 | +0.00 (+0.00%) | 1.48 | 1.39 | 829,468 |
| KSS | 17.50▼ | -0.65 (-3.58%) | 18.31 | 17.435 | 4,695,568 |
| KSTR | 23.97▼ | -0.63 (-2.56%) | 24.26 | 23.9201 | 560,358 |
| KTB | 76.99▲ | +0.51 (+0.67%) | 77.96 | 76.85 | 377,332 |
| KTCC | 2.76▼ | -1.09 (-28.31%) | 2.8899 | 2.66 | 214,399 |
| KTEC | 12.82▲ | +0.05 (+0.39%) | 12.89 | 12.77 | 25,509 |
| KTF | 8.80▲ | +0.01 (+0.11%) | 8.80 | 8.77 | 142,216 |
| KTOS | 52.00▼ | -1.69 (-3.15%) | 53.7718 | 51.37 | 1,965,771 |
| KULR | 2.58▼ | -0.08 (-3.01%) | 2.69 | 2.575 | 641,215 |
| KUST | 0.932▼ | -0.0351 (-3.63%) | 0.9993 | 0.921 | 118,814 |
| KVHI | 7.52▼ | -0.20 (-2.59%) | 7.785 | 7.43 | 158,569 |
| KWEB | 26.32▲ | +0.22 (+0.84%) | 26.49 | 26.225 | 11,168,820 |
| KXI | 68.68▲ | +0.20 (+0.29%) | 68.79 | 68.49 | 48,212 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| KYIV | 13.44▼ | -0.13 (-0.96%) | 13.735 | 13.4301 | 246,968 |
| L | 109.72▼ | -0.10 (-0.09%) | 110.58 | 109.55 | 490,543 |
| LAB | 0.6419▼ | -0.0111 (-1.70%) | 0.6699 | 0.637 | 1,259,320 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LAC | 3.07▼ | -0.10 (-3.15%) | 3.24 | 3.06 | 7,598,555 |
| LADR | 9.82▼ | -0.01 (-0.10%) | 9.89 | 9.795 | 665,015 |
| LAES | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 8,715,309 |
| LAMR | 150.38▼ | -0.21 (-0.14%) | 154.72 | 149.95 | 340,433 |
| LANV | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 24,364 |
| LAR | 6.87▼ | -0.04 (-0.58%) | 7.27 | 6.759 | 2,350,207 |
| LASR | 42.94▼ | -2.05 (-4.56%) | 44.70 | 42.65 | 1,081,837 |
| LBGJ | 2.95▼ | -0.18 (-5.75%) | 3.11 | 2.90 | 67,598 |