Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 19.71▼ | -1.35 (-6.41%) | 20.45 | 19.57 | 817,428 |
| JDZG | 3.14▲ | +0.06 (+1.95%) | 3.325 | 3.14 | 14,187 |
| JEDI | 25.87▲ | +0.22 (+0.86%) | 26.29 | 25.52 | 194,539 |
| JEM | 4.30▼ | -0.10 (-2.27%) | 4.44 | 4.20 | 17,755 |
| JEMB | 52.911▼ | -0.459 (-0.86%) | 53.03 | 52.6044 | 6,401 |
| JETS | 28.42▲ | +0.09 (+0.32%) | 28.62 | 28.195 | 3,197,295 |
| JF | 0.915▼ | -0.008 (-0.87%) | 0.933 | 0.915 | 6,089 |
| JFIN | 1.805▼ | -0.005 (-0.28%) | 1.8298 | 1.757 | 52,444 |
| JFLX | 49.66▲ | +0.06 (+0.12%) | 49.67 | 49.62 | 111,099 |
| JFR | 7.60▼ | -0.01 (-0.13%) | 7.70 | 7.59 | 394,629 |
| JGH | 12.38▲ | +0.01 (+0.08%) | 12.4674 | 12.35 | 26,245 |
| JHAI | 33.6631▲ | +0.4231 (+1.27%) | 33.695 | 33.21 | 3,210 |
| JHCB | 20.67▲ | +0.0343 (+0.17%) | 20.69 | 20.67 | 9,763 |
| JHCP | 24.68▲ | +0.06 (+0.24%) | 24.71 | 24.6206 | 96,463 |
| JHCR | 24.78▲ | +0.02 (+0.08%) | 24.90 | 24.775 | 32,120 |
| JHHY | 25.47▲ | +0.0484 (+0.19%) | 25.48 | 25.455 | 5,565 |
| JHI | 13.21▲ | +0.06 (+0.46%) | 13.27 | 13.15 | 34,981 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.54 | 50,159 |
| JHMB | 21.521▲ | +0.031 (+0.14%) | 21.565 | 21.52 | 52,644 |
| JHMM | 74.92▲ | +0.56 (+0.75%) | 74.9599 | 74.25 | 146,399 |
| JHMU | 25.5548▼ | -0.0276 (-0.11%) | 25.66 | 25.5548 | 3,322 |
| JHPI | 22.45▲ | +0.05 (+0.22%) | 22.4893 | 22.41 | 30,144 |
| JHS | 10.92▲ | +0.06 (+0.55%) | 10.96 | 10.86 | 6,350 |
| JHSC | 48.45▲ | +0.32 (+0.66%) | 48.46 | 48.145 | 24,074 |
| JIII | 49.08▲ | +0.04 (+0.08%) | 49.22 | 49.03 | 31,620 |
| JKS | 12.19▼ | -0.27 (-2.17%) | 12.60 | 12.165 | 953,149 |
| JL | 4.81▲ | +0.02 (+0.42%) | 5.07 | 4.69 | 56,474 |
| JLHL | 6.18▼ | -0.15 (-2.37%) | 6.29 | 5.92 | 247,299 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9304 | 16.85 | 20,225 |
| JMBS | 44.14▲ | +0.07 (+0.16%) | 44.21 | 44.135 | 525,334 |
| JMEE | 76.74▲ | +0.57 (+0.75%) | 76.94 | 76.06 | 109,701 |
| JMHI | 48.8349▼ | -0.1351 (-0.28%) | 49.13 | 48.8349 | 64,825 |
| JMM | 5.7701▼ | -0.0049 (-0.08%) | 5.815 | 5.74 | 5,651 |
| JMMF | 100.15▼ | -0.05 (-0.05%) | 100.1949 | 100.15 | 1,077 |
| JMOM | 82.75▲ | +0.94 (+1.15%) | 82.81 | 81.8401 | 95,924 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMST | 50.86▲ | +0.04 (+0.08%) | 50.86 | 50.82 | 1,059,699 |
| JMTG | 49.72▲ | +0.12 (+0.24%) | 49.80 | 49.685 | 2,606,390 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| JNK | 95.30▲ | +0.09 (+0.09%) | 95.4451 | 95.29 | 1,101,292 |
| JOBY | 6.87▲ | +0.05 (+0.73%) | 7.185 | 6.78 | 29,459,035 |
| JOET | 45.68▲ | +0.33 (+0.73%) | 45.68 | 45.3374 | 8,182 |
| JOJO | 14.9536▲ | +0.0136 (+0.09%) | 14.97 | 14.9536 | 3,889 |
| JOUT | 45.44▼ | -0.28 (-0.61%) | 46.15 | 44.92 | 35,086 |
| JPC | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.36 | 978,177 |
| JPHY | 49.865▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 17,961 |
| JPIB | 47.56▲ | +0.08 (+0.17%) | 47.58 | 47.545 | 178,351 |
| JPIE | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.61 | 1,660,862 |
| JPLD | 51.80▲ | +0.04 (+0.08%) | 51.84 | 51.79 | 322,084 |
| JPMB | 39.48▲ | +0.11 (+0.28%) | 39.50 | 39.47 | 8,249 |
| JPRE | 52.51▲ | +0.44 (+0.85%) | 52.51 | 52.03 | 9,305 |
| JPSE | 59.49▲ | +0.09 (+0.15%) | 59.84 | 59.28 | 13,520 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 7,322,185 |
| JPSV | 69.7021▲ | +0.2696 (+0.39%) | 69.88 | 69.70 | 330 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JRI | 12.21▲ | +0.13 (+1.08%) | 12.24 | 12.12 | 190,675 |
| JRS | 8.23▲ | +0.07 (+0.86%) | 8.26 | 8.22 | 56,491 |
| JRVR | 4.19▲ | +0.13 (+3.20%) | 4.22 | 4.10 | 194,474 |
| JSCP | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.68 | 142,999 |
| JSI | 50.83▲ | +0.06 (+0.12%) | 50.85 | 50.815 | 76,407 |
| JSMD | 92.7436▲ | +0.5336 (+0.58%) | 92.80 | 91.95 | 35,947 |
| JSML | 88.4954▲ | +0.5554 (+0.63%) | 88.64 | 87.95 | 17,584 |
| JTAI | 1.295▲ | +0.015 (+1.17%) | 1.31 | 1.29 | 81,361 |
| JTEK | 100.37▲ | +2.74 (+2.81%) | 100.65 | 98.955 | 193,134 |
| JTNY | 48.59▼ | -0.1024 (-0.21%) | 48.83 | 48.59 | 23,349 |
| JXI | 81.42▲ | +0.5381 (+0.67%) | 81.6699 | 81.01 | 5,579 |
| JYD | 0.8421▼ | -0.0181 (-2.10%) | 0.8655 | 0.84 | 21,962 |
| JYNT | 8.28▲ | +0.04 (+0.49%) | 8.325 | 8.15 | 70,667 |
| JZ | 1.045▼ | -0.045 (-4.13%) | 1.06 | 1.025 | 102,800 |
| JZXN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 38,365 |
| KAI | 297.56▲ | +2.47 (+0.84%) | 300.45 | 292.6675 | 146,743 |
| KALA | 0.561▲ | +0.0385 (+7.37%) | 0.575 | 0.5201 | 577,437 |
| KALU | 160.77▼ | -1.82 (-1.12%) | 165.63 | 160.23 | 136,807 |
| KAPA | 1.67▲ | +0.09 (+5.70%) | 1.6899 | 1.55 | 44,610 |
| KARD | 20.74▼ | -1.18 (-5.38%) | 22.215 | 20.41 | 262,834 |
| KARS | 30.15▲ | +0.102 (+0.34%) | 30.315 | 30.0201 | 16,607 |
| KAZR | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.06 | 193,289 |
| KBA | 32.54▼ | -0.07 (-0.21%) | 32.68 | 32.5001 | 12,554 |
| KBAB | 6.9294▼ | -0.0111 (-0.16%) | 6.97 | 6.7116 | 38,880 |
| KBDC | 13.46▼ | -0.05 (-0.37%) | 13.585 | 13.345 | 270,625 |
| KBDU | 12.83▲ | +0.3338 (+2.67%) | 12.83 | 12.34 | 1,862 |
| KBE | 69.11▲ | +0.76 (+1.11%) | 69.43 | 68.52 | 1,003,567 |
| KBH | 52.31▲ | +0.23 (+0.44%) | 53.60 | 52.01 | 695,401 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KBWY | 17.872▼ | -0.0504 (-0.28%) | 18.0927 | 17.85 | 145,131 |
| KC | 10.48▲ | +0.23 (+2.24%) | 10.505 | 10.11 | 782,855 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 410 |
| KDK | 3.68▲ | +0.11 (+3.08%) | 3.70 | 3.55 | 523,771 |
| KDRN | 23.045▲ | +0.0295 (+0.13%) | 23.045 | 23.045 | 8 |
| KE | 24.44▲ | +0.23 (+0.95%) | 24.50 | 23.80 | 159,516 |
| KEEL | 3.35▲ | +0.24 (+7.72%) | 3.39 | 3.07 | 36,751,485 |
| KEN | 66.61▲ | +0.93 (+1.42%) | 66.954 | 64.95 | 19,214 |
| KEY | 22.12▲ | +0.32 (+1.47%) | 22.18 | 21.81 | 10,341,661 |
| KEYS | 322.62▲ | +1.04 (+0.32%) | 324.13 | 312.00 | 759,414 |
| KFRC | 53.95▼ | -0.09 (-0.17%) | 54.705 | 52.95 | 449,303 |
| KGS | 61.70▲ | +0.27 (+0.44%) | 62.901 | 60.48 | 1,482,176 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.04 | 2,071 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KIQQ | 24.8781▲ | +0.2575 (+1.05%) | 24.8781 | 24.8781 | 10 |