Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.935 | 194,346 |
| NIVF | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.1101 | 244,567 |
| NIXX | 0.5701▼ | -0.0229 (-3.86%) | 0.6045 | 0.5701 | 296,722 |
| NJNK | 20.0213▼ | -0.0737 (-0.37%) | 20.0213 | 20.0097 | 1,247 |
| NKE | 42.35▼ | -0.04 (-0.09%) | 42.5099 | 42.06 | 21,071,803 |
| NKSH | 34.44▼ | -1.53 (-4.25%) | 35.9799 | 34.43 | 35,805 |
| NKTR | 78.43▼ | -0.29 (-0.37%) | 79.03 | 76.59 | 773,546 |
| NL | 5.86▲ | +0.05 (+0.86%) | 5.86 | 5.80 | 22,892 |
| NLOP | 11.78▼ | -0.13 (-1.09%) | 11.965 | 11.59 | 158,319 |
| NMG | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.93 | 1,334,787 |
| NMIH | 37.39▼ | -0.09 (-0.24%) | 37.69 | 36.75 | 427,955 |
| NMR | 7.90 | +0.00 (+0.00%) | 7.90 | 7.71 | 2,223,641 |
| NMRA | 1.90▲ | +0.03 (+1.60%) | 1.945 | 1.83 | 818,451 |
| NMZ | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.165 | 607,824 |
| NNDM | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.55 | 2,736,067 |
| NNI | 122.20▼ | -0.32 (-0.26%) | 125.74 | 121.505 | 136,995 |
| NNOX | 1.71▲ | +0.08 (+4.91%) | 1.72 | 1.59 | 1,332,873 |
| NNY | 8.51▼ | -0.045 (-0.53%) | 8.57 | 8.47 | 26,636 |
| NOAH | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.585 | 52,432 |
| NOC | 558.30▲ | +10.09 (+1.84%) | 559.46 | 546.57 | 684,489 |
| NOG | 23.87▲ | +0.24 (+1.02%) | 24.16 | 23.62 | 3,758,843 |
| NOMA | 3.37▼ | -0.13 (-3.71%) | 3.55 | 3.37 | 5,042 |
| NOMD | 9.21▼ | -0.27 (-2.85%) | 9.4495 | 9.10 | 2,715,663 |
| NOTV | 0.2469▼ | -0.0467 (-15.91%) | 0.2833 | 0.2435 | 1,142,766 |
| NOW | 89.00▼ | -2.49 (-2.72%) | 92.77 | 88.685 | 22,349,861 |
| NOWL | 3.90▼ | -0.22 (-5.34%) | 4.23 | 3.865 | 18,410,317 |
| NPB | 17.27▼ | -0.08 (-0.46%) | 17.39 | 16.875 | 138,190 |
| NPK | 135.83▼ | -4.96 (-3.52%) | 140.58 | 129.15 | 82,809 |
| NPV | 11.42▼ | -0.10 (-0.87%) | 11.495 | 11.40 | 37,285 |
| NRDS | 8.28▼ | -0.14 (-1.66%) | 8.675 | 8.25 | 1,299,225 |
| NRDY | 0.8447▼ | -0.0289 (-3.31%) | 0.8702 | 0.8403 | 300,198 |
| NRG | 137.34▲ | +0.04 (+0.03%) | 138.405 | 134.04 | 3,246,066 |
| NRIM | 23.65▼ | -0.17 (-0.71%) | 23.95 | 23.145 | 94,402 |
| NSCI | 25.16▼ | -0.055 (-0.22%) | 25.18 | 25.16 | 84,282 |
| NSPR | 1.20▼ | -0.05 (-4.00%) | 1.265 | 1.182 | 160,548 |
| NSRX | 2.995▼ | -0.045 (-1.48%) | 3.1043 | 2.95 | 22,379 |
| NSSC | 38.29▼ | -1.92 (-4.77%) | 39.93 | 38.17 | 326,507 |
| NTHI | 5.51▲ | +0.01 (+0.18%) | 5.65 | 5.30 | 71,892 |
| NTIC | 7.99▲ | +0.02 (+0.25%) | 8.0499 | 7.9898 | 16,045 |
| NTR | 71.98▲ | +0.69 (+0.97%) | 72.34 | 69.865 | 2,821,329 |
| NTRB | 3.65 | +0.00 (+0.00%) | 3.65 | 3.50 | 8,149 |
| NTRP | 2.50▲ | +0.02 (+0.81%) | 2.60 | 2.44 | 41,419 |
| NTZ | 2.86▼ | -0.03 (-1.04%) | 2.95 | 2.83 | 2,191 |
| NU | 13.27▼ | -0.23 (-1.70%) | 13.55 | 13.26 | 32,850,395 |
| NUAG | 20.94▼ | -0.06 (-0.29%) | 20.9463 | 20.935 | 4,174 |
| NUBD | 22.06▼ | -0.065 (-0.29%) | 22.07 | 22.05 | 23,125 |
| NUG | 9.2272▼ | -0.3084 (-3.23%) | 9.49 | 9.2272 | 1,380 |
| NUGY | 16.1577▲ | +0.0058 (+0.04%) | 16.165 | 15.92 | 6,182 |
| NUMI | 25.0812▼ | -0.0138 (-0.05%) | 25.10 | 25.045 | 3,254 |
| NUS | 6.55▼ | -0.08 (-1.21%) | 6.68 | 6.50 | 568,970 |
| NUSA | 23.155▼ | -0.025 (-0.11%) | 23.16 | 23.145 | 4,736 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.2293 | 25.225 | 836 |
| NUW | 13.98▼ | -0.06 (-0.43%) | 14.05 | 13.95 | 50,515 |
| NUWE | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 45,843 |
| NVD | 4.55▼ | -0.05 (-1.09%) | 4.79 | 4.425 | 102,171,411 |
| NVDD | 31.54▼ | -0.278 (-0.87%) | 32.42 | 31.22 | 149,414 |
| NVDS | 20.3908▼ | -0.1869 (-0.91%) | 21.1711 | 19.9702 | 549,038 |
| NVIR | 39.5329▲ | +0.4429 (+1.13%) | 39.5329 | 39.41 | 1,419 |
| NVNI | 1.11 | +0.00 (+0.00%) | 1.145 | 1.0901 | 85,632 |
| NVNO | 9.32▼ | -0.56 (-5.67%) | 9.87 | 9.01 | 16,795 |
| NVR | 5,795.66▼ | -115.01 (-1.95%) | 5,955.55 | 5,790.2194 | 19,957 |
| NVS | 148.16▲ | +2.93 (+2.02%) | 148.56 | 145.88 | 921,172 |
| NVST | 24.28▲ | +0.08 (+0.33%) | 24.89 | 24.15 | 2,535,984 |
| NVVE | 0.37▲ | +0.0186 (+5.29%) | 0.37 | 0.3452 | 128,482 |
| NVX | 0.6614▼ | -0.0487 (-6.86%) | 0.716 | 0.6592 | 413,106 |
| NVYY | 14.15▲ | +0.03 (+0.21%) | 14.19 | 14.082 | 111,836 |
| NWFL | 29.65▲ | +0.23 (+0.78%) | 29.95 | 29.035 | 21,257 |
| NWG | 15.34▼ | -0.42 (-2.66%) | 15.375 | 15.07 | 6,097,182 |
| NWGL | 0.90▼ | -0.011 (-1.21%) | 0.90 | 0.8708 | 8,495 |
| NWN | 50.16▼ | -0.30 (-0.59%) | 50.785 | 49.965 | 160,099 |
| NWTG | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.15 | 11,795 |
| NXGL | 0.58▼ | -0.025 (-4.13%) | 0.60 | 0.5712 | 75,012 |
| NXL | 0.3424▲ | +0.0023 (+0.68%) | 0.3499 | 0.34 | 54,068 |
| NXST | 197.30▼ | -5.49 (-2.71%) | 205.60 | 197.055 | 495,978 |
| NXTC | 9.78 | +0.00 (+0.00%) | 10.16 | 9.6979 | 3,906 |
| NXTT | 1.49▼ | -0.03 (-1.97%) | 1.62 | 1.48 | 94,115 |
| NXUS | 24.74▼ | -0.07 (-0.28%) | 24.77 | 24.74 | 3,417 |
| NXXT | 0.3101▼ | -0.0207 (-6.26%) | 0.3386 | 0.31 | 1,747,876 |
| NYC | 8.05▼ | -0.35 (-4.17%) | 13.97 | 7.16 | 313,738 |
| NYF | 53.46▼ | -0.11 (-0.21%) | 53.535 | 53.46 | 100,761 |
| NYM | 24.99▼ | -0.03 (-0.12%) | 25.05 | 24.97 | 115,889 |
| NYT | 77.98▲ | +0.65 (+0.84%) | 78.67 | 76.35 | 1,441,945 |
| NYXH | 3.07▼ | -0.26 (-7.81%) | 3.23 | 3.00 | 24,486 |
| O | 62.53▲ | +0.17 (+0.27%) | 62.90 | 62.325 | 4,186,084 |
| OACC | 10.64▼ | -0.09 (-0.84%) | 10.64 | 10.61 | 1,416 |
| OACP | 22.68▼ | -0.075 (-0.33%) | 22.79 | 22.68 | 38,448 |
| OAKM | 27.67▲ | +0.12 (+0.44%) | 27.72 | 27.35 | 310,391 |
| OBAI | 0.5848▼ | -0.0152 (-2.53%) | 0.6048 | 0.5502 | 268,117 |
| OBDC | 11.17▲ | +0.05 (+0.45%) | 11.24 | 11.025 | 3,250,400 |
| OBIL | 50.085▼ | -0.01 (-0.02%) | 50.09 | 50.08 | 40,442 |
| OBIO | 4.06▲ | +0.15 (+3.84%) | 4.06 | 3.775 | 137,642 |
| OCFC | 18.24▼ | -0.07 (-0.38%) | 18.36 | 17.845 | 627,316 |
| OCGN | 1.47▼ | -0.01 (-0.68%) | 1.515 | 1.44 | 6,638,448 |
| ODD | 12.655▼ | -1.445 (-10.25%) | 14.4125 | 12.51 | 2,209,756 |
| ODDS | 23.90▼ | -0.0028 (-0.01%) | 24.0299 | 23.90 | 349 |
| ODFL | 191.12▼ | -4.00 (-2.05%) | 196.00 | 186.89 | 1,899,859 |
| ODHY | 9.985▼ | -0.01 (-0.10%) | 9.985 | 9.985 | 3 |
| ODV | 3.41▲ | +0.03 (+0.89%) | 3.47 | 3.255 | 1,194,733 |
| ODYS | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.20 | 1,060,776 |
| OESX | 9.47▼ | -0.14 (-1.46%) | 9.69 | 9.35 | 18,448 |