Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHAI | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 33,664 |
| LHSW | 0.184▼ | -0.002 (-1.08%) | 0.1864 | 0.1702 | 1,950,394 |
| LIDR | 1.63▲ | +0.05 (+3.16%) | 1.655 | 1.55 | 547,373 |
| LIEN | 9.32▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 116,851 |
| LIF | 39.52▲ | +1.42 (+3.73%) | 40.23 | 37.01 | 998,690 |
| LIMN | 0.18▼ | -0.0075 (-4.00%) | 0.193 | 0.18 | 994,231 |
| LINE | 35.51▲ | +1.18 (+3.44%) | 35.63 | 33.705 | 851,304 |
| LINK | 3.06▼ | -0.04 (-1.29%) | 3.24 | 2.90 | 16,833 |
| LITB | 2.20▼ | -0.05 (-2.22%) | 2.2406 | 2.20 | 10,867 |
| LIVE | 13.55▼ | -0.03 (-0.22%) | 14.045 | 13.505 | 2,327 |
| LIVN | 64.58▲ | +1.80 (+2.87%) | 64.70 | 62.025 | 627,077 |
| LIXT | 2.93▼ | -0.12 (-3.93%) | 3.08 | 2.93 | 30,884 |
| LKQ | 30.34▼ | -0.04 (-0.13%) | 30.42 | 29.75 | 1,727,294 |
| LLDR | 45.17▲ | +0.14 (+0.31%) | 45.17 | 45.17 | 100 |
| LLY | 929.55▼ | -9.92 (-1.06%) | 945.90 | 927.17 | 2,084,848 |
| LLYX | 17.58▼ | -0.39 (-2.17%) | 18.19 | 17.469 | 223,963 |
| LMBS | 50.07▲ | +0.08 (+0.16%) | 50.13 | 49.91 | 471,458 |
| LMFA | 0.2778▼ | -0.0022 (-0.79%) | 0.2891 | 0.26 | 414,675 |
| LMND | 58.74▲ | +4.29 (+7.88%) | 58.77 | 53.69 | 1,743,760 |
| LMNR | 12.80▼ | -0.12 (-0.93%) | 13.0506 | 12.75 | 46,502 |
| LMNX | 15.5227▲ | +2.0755 (+15.43%) | 15.55 | 13.29 | 37,111 |
| LMRI | 9.67▲ | +0.35 (+3.76%) | 9.895 | 9.08 | 419,004 |
| LMT | 619.69▲ | +5.97 (+0.97%) | 622.51 | 615.16 | 677,133 |
| LMTL | 46.8523▲ | +0.8657 (+1.88%) | 47.255 | 46.28 | 9,095 |
| LNAI | 0.3749▲ | +0.004 (+1.08%) | 0.3797 | 0.3618 | 1,089,015 |
| LNC | 34.91▲ | +0.71 (+2.08%) | 34.96 | 33.81 | 1,387,459 |
| LNN | 112.85▲ | +2.68 (+2.43%) | 114.24 | 110.43 | 194,128 |
| LNSR | 5.92▲ | +0.22 (+3.86%) | 6.00 | 5.59 | 64,704 |
| LOCL | 1.37▼ | -0.10 (-6.80%) | 1.44 | 1.36 | 8,405 |
| LODI | 25.24▲ | +0.01 (+0.04%) | 25.27 | 25.22 | 40,091 |
| LONZ | 49.25▼ | -0.09 (-0.18%) | 49.3299 | 49.24 | 141,456 |
| LOTI | 25.8804▲ | +0.0004 (+0.00%) | 25.8804 | 25.81 | 5,054 |
| LOW | 247.08▲ | +2.86 (+1.17%) | 247.275 | 241.23 | 1,846,665 |
| LPCN | 2.38▲ | +0.18 (+8.18%) | 2.46 | 2.1408 | 836,483 |
| LPX | 75.50▲ | +0.71 (+0.95%) | 75.57 | 72.31 | 384,992 |
| LQD | 109.62▲ | +0.42 (+0.38%) | 109.68 | 109.11 | 16,167,031 |
| LQDB | 86.7191▲ | +0.3242 (+0.38%) | 86.7191 | 86.428 | 1,041 |
| LQIG | 95.2001▲ | +0.3941 (+0.42%) | 95.2001 | 94.88 | 187 |
| LQTI | 19.62▲ | +0.07 (+0.36%) | 19.65 | 19.515 | 167,368 |
| LRE | 1.23▼ | -0.046 (-3.61%) | 1.31 | 1.21 | 16,728 |
| LRGG | 26.5093▲ | +0.4187 (+1.60%) | 26.5093 | 26.19 | 16,832 |
| LRHC | 0.42▼ | -0.005 (-1.18%) | 0.47 | 0.3868 | 1,407,089 |
| LRNZ | 40.8577▲ | +1.4358 (+3.64%) | 40.8577 | 39.70 | 2,498 |
| LSF | 2.26▼ | -0.05 (-2.16%) | 2.40 | 2.25 | 16,826 |
| LSPD | 8.89▲ | +0.42 (+4.96%) | 8.92 | 8.41 | 613,592 |
| LTBR | 11.46▲ | +0.61 (+5.62%) | 11.4898 | 10.45 | 569,089 |
| LTCC | 13.1497▼ | -0.3504 (-2.60%) | 13.1497 | 12.89 | 11,101 |
| LTL | 26.4553▲ | +0.435 (+1.67%) | 26.4553 | 25.74 | 10,864 |
| LTM | 52.75▼ | -0.45 (-0.85%) | 52.82 | 51.49 | 662,671 |
| LTPZ | 51.87▲ | +0.21 (+0.41%) | 51.92 | 51.6006 | 56,184 |
| LTRN | 2.22▲ | +0.25 (+12.69%) | 2.22 | 1.8501 | 244,731 |
| LTTI | 18.6875▲ | +0.0475 (+0.25%) | 18.6875 | 18.62 | 3,993 |
| LU | 1.90▲ | +0.02 (+1.06%) | 1.91 | 1.85 | 348,647 |
| LUCD | 1.28▲ | +0.13 (+11.30%) | 1.29 | 1.15 | 963,755 |
| LUCY | 1.10▲ | +0.02 (+1.85%) | 1.113 | 1.065 | 86,907 |
| LULG | 13.58▼ | -0.2166 (-1.57%) | 13.83 | 12.7601 | 15,214 |
| LULU | 162.56▼ | -1.30 (-0.79%) | 163.905 | 156.55 | 1,978,718 |
| LUNG | 1.44▲ | +0.07 (+5.11%) | 1.445 | 1.355 | 146,121 |
| LUV | 39.45▼ | -0.11 (-0.28%) | 39.475 | 38.20 | 4,242,731 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| LVLN | 24.585▼ | -0.015 (-0.06%) | 24.585 | 24.585 | 100 |
| LVLU | 8.76▼ | -0.16 (-1.79%) | 9.08 | 8.4701 | 6,191 |
| LVO | 4.58▼ | -0.04 (-0.87%) | 4.70 | 4.54 | 19,850 |
| LVS | 54.84▲ | +1.39 (+2.60%) | 54.84 | 53.09 | 1,829,188 |
| LVWR | 1.83▲ | +0.17 (+10.24%) | 1.88 | 1.63 | 234,122 |
| LW | 42.28▲ | +0.09 (+0.21%) | 42.39 | 41.38 | 2,170,984 |
| LX | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.16 | 1,430,783 |
| LXEH | 0.1835▼ | -0.0026 (-1.40%) | 0.1881 | 0.17 | 536,736 |
| LXEO | 6.38▲ | +0.40 (+6.69%) | 6.49 | 5.93 | 899,823 |
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| LYFT | 13.60▲ | +0.37 (+2.80%) | 13.60 | 12.91 | 13,579,883 |
| LYTS | 19.48▲ | +0.41 (+2.15%) | 19.52 | 18.89 | 180,098 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| LZB | 33.63▼ | -0.15 (-0.44%) | 34.04 | 33.43 | 432,452 |
| LZM | 3.66▼ | -0.15 (-3.94%) | 3.9555 | 3.645 | 383,806 |
| LZMH | 1.23 | +0.00 (+0.00%) | 1.32 | 1.16 | 117,644 |
| M | 19.23▲ | +0.37 (+1.96%) | 19.255 | 18.65 | 4,053,089 |
| MA | 508.58▲ | +9.92 (+1.99%) | 508.87 | 495.00 | 3,316,014 |
| MAA | 125.89▼ | -0.50 (-0.40%) | 126.33 | 124.4501 | 813,608 |
| MAAY | 7.6544▲ | +0.165 (+2.20%) | 7.66 | 7.41 | 12,734 |
| MAGG | 20.4595▲ | +0.0545 (+0.27%) | 20.4595 | 20.39 | 4,399 |
| MAGN | 10.17▲ | +0.21 (+2.11%) | 10.22 | 9.77 | 277,427 |
| MAIA | 1.36▲ | +0.08 (+6.25%) | 1.3899 | 1.20 | 1,130,906 |
| MAIN | 53.96▲ | +0.88 (+1.66%) | 53.96 | 52.25 | 536,740 |
| MAMO | 1.01▲ | +0.0271 (+2.76%) | 1.02 | 0.98 | 42,949 |
| MAN | 29.19▲ | +2.26 (+8.39%) | 29.42 | 26.35 | 1,404,887 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MAPS | 0.3711▼ | -0.021 (-5.36%) | 0.3918 | 0.362 | 5,160,314 |
| MAS | 64.31▲ | +1.34 (+2.13%) | 64.37 | 62.03 | 2,177,260 |
| MAT | 14.53▼ | -0.11 (-0.75%) | 14.535 | 14.275 | 3,189,227 |
| MATH | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0718 | 23,804 |
| MATV | 9.29▲ | +0.78 (+9.17%) | 9.31 | 8.49 | 629,649 |
| MAXN | 1.50▼ | -0.21 (-12.28%) | 1.7168 | 1.47 | 866,001 |
| MAZE | 27.42▲ | +0.73 (+2.74%) | 28.9009 | 26.715 | 1,269,198 |
| MBB | 95.20▲ | +0.23 (+0.24%) | 95.21 | 94.83 | 1,952,358 |
| MBC | 8.79▲ | +0.24 (+2.81%) | 8.79 | 8.39 | 814,074 |
| MBI | 5.87▲ | +0.04 (+0.69%) | 5.89 | 5.73 | 295,981 |
| MBIO | 0.7137▲ | +0.0137 (+1.96%) | 0.75 | 0.6913 | 19,606 |
| MBLY | 7.47▲ | +0.23 (+3.18%) | 7.51 | 7.045 | 5,810,949 |
| MBRX | 2.72▲ | +0.10 (+3.82%) | 2.77 | 2.5889 | 63,744 |