Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |
| FMNB | 15.42▼ | -0.10 (-0.64%) | 15.60 | 15.37 | 306,600 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMTL | 31.634▲ | +0.359 (+1.15%) | 31.88 | 31.37 | 11,000 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FN | 327.13▲ | +34.16 (+11.66%) | 329.62 | 303.00 | 1,996,400 |
| FNDA | 35.48▼ | -0.02 (-0.06%) | 35.64 | 35.22 | 2,007,747 |
| FNDB | 31.21▼ | -0.11 (-0.35%) | 31.40 | 31.00 | 237,475 |
| FNDC | 48.23▼ | -0.36 (-0.74%) | 48.4989 | 48.04 | 69,779 |
| FNDE | 40.17▲ | +0.40 (+1.01%) | 40.39 | 40.015 | 1,699,171 |
| FNDF | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.40 | 1,549,967 |
| FNDX | 32.10▼ | -0.14 (-0.43%) | 32.33 | 31.92 | 4,263,927 |
| FNGG | 209.931▲ | +3.041 (+1.47%) | 217.03 | 209.885 | 3,900 |
| FNGR | 0.1125▲ | +0.0055 (+5.14%) | 0.1148 | 0.1047 | 3,153,084 |
| FNRN | 17.01▼ | -0.88 (-4.92%) | 18.30 | 16.92 | 68,300 |
| FNUC | 0.702▲ | +0.066 (+10.38%) | 0.7195 | 0.635 | 208,383 |
| FNWB | 9.93▼ | -0.17 (-1.68%) | 10.24 | 9.80 | 16,522 |
| FNX | 139.04▼ | -0.1907 (-0.14%) | 139.4022 | 137.66 | 35,359 |
| FNY | 95.5494▲ | +1.1705 (+1.24%) | 95.5551 | 94.28 | 27,157 |
| FOA | 12.74▼ | -0.09 (-0.70%) | 13.43 | 12.01 | 116,220 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOF | 12.26▲ | +0.10 (+0.82%) | 12.5103 | 12.18 | 38,193 |
| FOFO | 1.813▼ | -0.017 (-0.93%) | 1.97 | 1.80 | 17,261 |
| FOR | 23.70▼ | -0.76 (-3.11%) | 24.45 | 23.70 | 189,700 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOXF | 17.80▲ | +0.88 (+5.20%) | 18.22 | 16.72 | 2,074,712 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPE | 17.09▲ | +0.07 (+0.41%) | 17.1379 | 17.075 | 2,086,680 |
| FPEI | 18.575▲ | +0.055 (+0.30%) | 18.59 | 18.54 | 451,092 |
| FPF | 15.79▲ | +0.13 (+0.83%) | 15.8599 | 15.681 | 208,126 |
| FPH | 4.26▼ | -0.02 (-0.47%) | 4.35 | 4.23 | 92,532 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPS | 19.48▲ | +1.27 (+6.97%) | 19.88 | 17.67 | 14,783,878 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FPXE | 30.89▼ | -0.03 (-0.10%) | 30.97 | 30.89 | 300 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FRA | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.09 | 152,755 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FRMI | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.44 | 28,732,791 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRPT | 64.39▼ | -0.425 (-0.66%) | 64.64 | 63.135 | 1,044,675 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FRWD | 26.6697▲ | +0.5597 (+2.14%) | 27.17 | 26.4499 | 45,658 |
| FSBC | 44.11▲ | +0.36 (+0.82%) | 44.685 | 43.73 | 166,678 |
| FSBW | 43.55▼ | -0.24 (-0.55%) | 43.69 | 42.9601 | 20,949 |
| FSCC | 33.11▲ | +0.17 (+0.52%) | 33.58 | 32.77 | 32,967 |
| FSEG | 25.1565▲ | +0.3865 (+1.56%) | 25.1565 | 25.0394 | 1,251 |
| FSEV | 25.6634▼ | -0.1047 (-0.41%) | 25.6701 | 25.6634 | 357 |
| FSGS | 32.2009▼ | -0.2143 (-0.66%) | 32.2009 | 32.2009 | 133 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSM | 9.62▲ | +0.14 (+1.48%) | 9.71 | 9.30 | 5,056,000 |
| FSMD | 48.99▲ | +0.06 (+0.12%) | 49.1567 | 48.65 | 183,076 |
| FSML | 28.17▲ | +0.16 (+0.57%) | 28.17 | 27.37 | 800 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FSS | 113.44▲ | +1.36 (+1.21%) | 114.43 | 110.67 | 376,200 |
| FSUN | 38.91▼ | -0.75 (-1.89%) | 39.985 | 38.67 | 1,213,556 |
| FSYD | 46.495▲ | +0.015 (+0.03%) | 46.55 | 46.465 | 9,300 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| FTBI | 20.9162▼ | -0.0638 (-0.30%) | 21.01 | 20.9162 | 2,179 |
| FTC | 162.00▲ | +2.10 (+1.31%) | 163.04 | 161.30 | 37,900 |
| FTCE | 26.32▼ | -0.0229 (-0.09%) | 26.40 | 26.32 | 1,470 |
| FTCI | 1.56▲ | +0.28 (+21.88%) | 1.585 | 1.31 | 2,093,875 |
| FTEC | 258.66▲ | +3.51 (+1.38%) | 263.43 | 257.38 | 695,879 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTF | 5.43 | +0.00 (+0.00%) | 5.465 | 5.40 | 308,868 |
| FTG | 20.355▲ | +0.1725 (+0.85%) | 20.38 | 20.13 | 12,541 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTGS | 36.8256▲ | +0.0736 (+0.20%) | 37.095 | 36.73 | 136,272 |
| FTH | 22.05▲ | +2.13 (+10.69%) | 22.05 | 19.89 | 518,660 |
| FTHF | 41.632▲ | +0.476 (+1.16%) | 42.21 | 41.54 | 20,900 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTI | 63.52▲ | +1.93 (+3.13%) | 64.00 | 60.82 | 2,950,600 |
| FTIF | 28.443▼ | -0.038 (-0.13%) | 28.66 | 28.443 | 1,700 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTKI | 19.2832▲ | +0.0121 (+0.06%) | 19.2832 | 19.22 | 849 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 59,310 |
| FTRI | 17.09▼ | -0.02 (-0.12%) | 17.11 | 16.87 | 6,500 |
| FTSL | 44.50▲ | +0.01 (+0.02%) | 44.61 | 44.47 | 266,726 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |