Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPI | 16.11▼ | -0.06 (-0.37%) | 16.2299 | 16.11 | 32,744 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.40 | 14.31 | 58,485 |
| HQI | 12.11▼ | -0.16 (-1.30%) | 12.75 | 12.11 | 8,086 |
| HRTX | 0.4707▼ | -0.0053 (-1.11%) | 0.4999 | 0.4659 | 1,677,912 |
| HSAI | 15.00▼ | -0.65 (-4.15%) | 15.22 | 14.70 | 1,735,665 |
| HSCZ | 42.4381▼ | -0.4324 (-1.01%) | 42.55 | 42.25 | 13,612 |
| HSDT | 1.685▼ | -0.025 (-1.46%) | 1.71 | 1.64 | 72,301 |
| HSHP | 14.59▼ | -0.78 (-5.07%) | 15.135 | 14.59 | 318,651 |
| HSLV | 4.11▲ | +0.01 (+0.24%) | 4.205 | 3.88 | 421,703 |
| HSY | 171.42▼ | -3.30 (-1.89%) | 177.455 | 170.885 | 1,096,868 |
| HTAB | 19.08 | +0.00 (+0.00%) | 19.09 | 19.03 | 23,304 |
| HTCO | 2.98▲ | +0.17 (+6.05%) | 3.0853 | 2.80 | 97,638 |
| HTCR | 2.51▼ | -0.10 (-3.83%) | 2.60 | 2.50 | 16,765 |
| HTFL | 24.88▼ | -1.09 (-4.20%) | 25.65 | 24.52 | 917,700 |
| HTHT | 41.73▼ | -0.95 (-2.23%) | 42.795 | 41.55 | 1,047,642 |
| HTOO | 2.566▼ | -0.024 (-0.93%) | 2.79 | 2.55 | 3,823 |
| HTRB | 33.585▲ | +0.015 (+0.04%) | 33.63 | 33.5701 | 106,001 |
| HTT | 2.51▼ | -0.12 (-4.56%) | 2.61 | 2.44 | 652,967 |
| HTZ | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.755 | 17,893,922 |
| HUBC | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.13 | 234,575 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| HUHU | 4.96▲ | +0.46 (+10.22%) | 5.64 | 4.55 | 38,457 |
| HUIZ | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.15 | 60,486 |
| HUMA | 0.6647▲ | +0.0051 (+0.77%) | 0.6699 | 0.64 | 3,999,843 |
| HUN | 11.79▼ | -0.07 (-0.59%) | 12.05 | 11.66 | 3,333,165 |
| HURA | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.17 | 162,493 |
| HUT | 91.45▼ | -0.46 (-0.50%) | 96.02 | 83.30 | 4,602,367 |
| HUTG | 18.0616▼ | -0.2643 (-1.44%) | 19.765 | 15.05 | 93,538 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.41 | 2.34 | 384,364 |
| HVAC | 36.0436▼ | -0.1764 (-0.49%) | 36.31 | 34.8357 | 5,364 |
| HWAY | 37.415▼ | -0.27 (-0.72%) | 37.4701 | 37.40 | 3,016 |
| HWH | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.16 | 13,164 |
| HWKN | 144.41▲ | +1.35 (+0.94%) | 148.41 | 140.25 | 139,610 |
| HY | 33.00▼ | -0.72 (-2.14%) | 33.70 | 32.60 | 111,964 |
| HYBI | 49.045▼ | -0.046 (-0.09%) | 49.08 | 49.00 | 73,456 |
| HYBX | 29.665 | +0.00 (+0.00%) | 29.7169 | 29.62 | 1,809 |
| HYDR | 42.39▲ | +0.4098 (+0.98%) | 42.8799 | 40.57 | 97,793 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYFI | 37.22▼ | -0.04 (-0.11%) | 37.24 | 37.17 | 33,029 |
| HYFM | 0.6818▲ | +0.0018 (+0.26%) | 0.7073 | 0.64 | 33,613 |
| HYFT | 1.46▲ | +0.05 (+3.55%) | 1.49 | 1.38 | 160,474 |
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYI | 10.56▼ | -0.03 (-0.28%) | 10.58 | 10.55 | 29,767 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYLN | 3.74 | +0.00 (+0.00%) | 3.86 | 3.54 | 2,004,992 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYMC | 19.05▲ | +0.615 (+3.34%) | 19.41 | 18.018 | 1,771,854 |
| HYP | 26.4018▲ | +0.2114 (+0.81%) | 26.62 | 25.99 | 23,555 |
| HYPD | 2.74▼ | -0.01 (-0.36%) | 2.86 | 2.60 | 296,799 |
| HYPR | 0.9307▼ | -0.0514 (-5.23%) | 0.98 | 0.91 | 1,222,052 |
| HYS | 93.05▲ | +0.06 (+0.06%) | 93.15 | 92.95 | 161,020 |
| HYSA | 14.88▼ | -0.0303 (-0.20%) | 14.90 | 14.87 | 18,520 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYT | 8.41▼ | -0.02 (-0.24%) | 8.44 | 8.41 | 851,153 |
| HYTI | 19.03▼ | -0.01 (-0.05%) | 19.10 | 19.03 | 9,039 |
| HYTR | 21.2953▼ | -0.1047 (-0.49%) | 21.31 | 21.29 | 60,163 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| IAE | 8.54▲ | +0.03 (+0.35%) | 8.61 | 8.40 | 431,173 |
| IAF | 12.50▼ | -0.02 (-0.16%) | 12.5812 | 12.36 | 33,082 |
| IAG | 14.14▼ | -0.06 (-0.42%) | 14.335 | 13.73 | 5,319,070 |
| IAU | 75.50▲ | +0.70 (+0.94%) | 75.65 | 74.55 | 6,258,884 |
| IAUM | 40.00▲ | +0.36 (+0.91%) | 40.085 | 39.49 | 1,691,132 |
| IAUX | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.235 | 15,567,864 |
| IBAT | 38.4579▼ | -0.6095 (-1.56%) | 38.82 | 37.99 | 133,402 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBCB | 24.875▲ | +0.02 (+0.08%) | 24.91 | 24.85 | 18,305 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 291,649 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.7275 | 21.685 | 354,147 |
| IBDW | 20.72▼ | -0.005 (-0.02%) | 20.7596 | 20.715 | 287,327 |
| IBDX | 25.015▼ | -0.005 (-0.02%) | 25.065 | 25.00 | 196,796 |
| IBDY | 25.54▲ | +0.01 (+0.04%) | 25.5863 | 25.535 | 110,358 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBG | 0.90▼ | -0.05 (-5.26%) | 0.999 | 0.8503 | 26,120 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBGK | 22.86▲ | +0.09 (+0.40%) | 22.87 | 22.86 | 524 |
| IBGL | 23.4963▲ | +0.0926 (+0.40%) | 23.5599 | 23.4963 | 802 |
| IBGM | 24.4182▲ | +0.0978 (+0.40%) | 24.4182 | 24.4182 | 30 |
| IBIC | 25.57▲ | +0.005 (+0.02%) | 25.5899 | 25.5401 | 21,355 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIE | 25.735▲ | +0.025 (+0.10%) | 25.75 | 25.7101 | 10,155 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBIH | 25.7017▲ | +0.0317 (+0.12%) | 25.74 | 25.69 | 7,975 |
| IBII | 25.38▲ | +0.05 (+0.20%) | 25.3999 | 25.36 | 5,588 |
| IBIJ | 25.3667▲ | +0.0467 (+0.18%) | 25.3898 | 25.35 | 4,287 |
| IBIK | 25.18▲ | +0.075 (+0.30%) | 25.21 | 25.17 | 7,405 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBIM | 24.805▲ | +0.0851 (+0.34%) | 24.845 | 24.71 | 13,082 |
| IBIO | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.31 | 602,914 |
| IBIT | 36.35▼ | -0.04 (-0.11%) | 36.48 | 35.36 | 42,294,206 |
| IBLC | 41.9282▼ | -0.7282 (-1.71%) | 42.18 | 40.755 | 6,261 |
| IBM | 212.67▼ | -6.38 (-2.91%) | 217.1699 | 210.2201 | 11,754,853 |