Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRM | 115.35▼ | -2.05 (-1.75%) | 116.83 | 113.36 | 2,464,218 |
| IRMD | 86.38▼ | -0.69 (-0.79%) | 86.8578 | 85.25 | 113,024 |
| IRS | 14.96▲ | +0.32 (+2.19%) | 14.985 | 14.57 | 262,116 |
| IRT | 16.18▼ | -0.13 (-0.80%) | 16.239 | 16.08 | 2,338,243 |
| IRTC | 118.94▼ | -1.31 (-1.09%) | 119.93 | 115.77 | 480,679 |
| IRVH | 18.9914▼ | -0.0236 (-0.12%) | 18.9914 | 18.99 | 680 |
| ISBA | 38.24▼ | -1.20 (-3.04%) | 39.825 | 38.21 | 114,611 |
| ISCB | 75.1741▼ | -0.3801 (-0.50%) | 75.69 | 74.97 | 3,551 |
| ISCG | 63.79▼ | -0.31 (-0.48%) | 63.90 | 63.455 | 28,265 |
| ISD | 12.30▼ | -0.06 (-0.49%) | 12.4329 | 12.30 | 100,235 |
| ISMD | 48.71▼ | -0.39 (-0.79%) | 49.03 | 48.56 | 73,211 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.51 | 60,031 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.4055 | 13,024 |
| ISRG | 376.86▲ | +4.26 (+1.14%) | 377.37 | 365.3215 | 1,916,829 |
| ISTB | 48.00▲ | +0.01 (+0.02%) | 48.00 | 47.97 | 455,878 |
| ISUL | 14.2406▲ | +0.3396 (+2.44%) | 14.2406 | 13.545 | 31,149 |
| ITEQ | 63.2432▲ | +0.0813 (+0.13%) | 63.2432 | 62.98 | 1,488 |
| ITOC | 0.2937▼ | -0.023 (-7.26%) | 0.328 | 0.2901 | 77,627 |
| ITP | 0.1786▼ | -0.0086 (-4.59%) | 0.185 | 0.1763 | 218,831 |
| ITRN | 50.96▲ | +0.18 (+0.35%) | 51.38 | 50.04 | 140,578 |
| ITT | 200.29▼ | -2.70 (-1.33%) | 202.34 | 199.23 | 500,705 |
| ITUB | 7.61▲ | +0.11 (+1.47%) | 7.69 | 7.55 | 14,608,671 |
| ITW | 275.37▼ | -4.73 (-1.69%) | 279.50 | 274.89 | 1,249,182 |
| IUSB | 45.45▼ | -0.04 (-0.09%) | 45.53 | 45.40 | 3,409,346 |
| IVDA | 0.287▼ | -0.0041 (-1.41%) | 0.30 | 0.2851 | 281,238 |
| IVEP | 25.5143▼ | -0.0759 (-0.30%) | 25.5143 | 25.35 | 11,182 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| IVOG | 140.98▼ | -0.652 (-0.46%) | 141.18 | 140.3901 | 20,519 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.046 | 16.98 | 542,579 |
| IVOO | 127.56▼ | -0.65 (-0.51%) | 128.15 | 127.26 | 52,726 |
| IVOV | 113.40▼ | -0.55 (-0.48%) | 113.85 | 113.1696 | 17,649 |
| IVR | 7.31▼ | -0.05 (-0.68%) | 7.39 | 7.30 | 2,406,216 |
| IVSS | 30.24▼ | -0.2523 (-0.83%) | 30.31 | 30.24 | 1,488 |
| IVT | 32.31▼ | -0.24 (-0.74%) | 32.445 | 32.14 | 560,304 |
| IWC | 193.46▼ | -1.57 (-0.81%) | 194.51 | 192.50 | 166,814 |
| IWM | 293.93▼ | -1.82 (-0.62%) | 295.35 | 292.705 | 20,780,008 |
| IWMY | 18.43▼ | -0.06 (-0.32%) | 18.49 | 18.33 | 57,642 |
| IWN | 221.80▼ | -1.34 (-0.60%) | 222.97 | 221.20 | 516,850 |
| IWO | 376.99▼ | -1.92 (-0.51%) | 378.36 | 374.8417 | 281,247 |
| IWP | 140.46▼ | -0.45 (-0.32%) | 140.64 | 139.6709 | 386,761 |
| IX | 38.97▼ | -0.03 (-0.08%) | 39.35 | 38.93 | 164,183 |
| IYC | 101.22▼ | -0.82 (-0.80%) | 101.61 | 101.10 | 47,612 |
| IYR | 102.63▼ | -0.80 (-0.77%) | 103.05 | 102.08 | 4,895,739 |
| IZEA | 3.04▼ | -0.03 (-0.98%) | 3.07 | 2.92 | 19,489 |
| IZM | 0.245▲ | +0.003 (+1.24%) | 0.25 | 0.242 | 27,132 |
| JA | 50.165▼ | -0.195 (-0.39%) | 50.19 | 50.16 | 33,584 |
| JAAA | 50.51▼ | -0.19 (-0.37%) | 50.52 | 50.51 | 9,633,050 |
| JABS | 49.70▼ | -0.24 (-0.48%) | 49.7221 | 49.6836 | 1,001 |
| JAGU | 1.63▼ | -0.05 (-2.98%) | 1.6977 | 1.5909 | 31,761 |
| JAGX | 0.7911▼ | -0.0188 (-2.32%) | 0.7998 | 0.7503 | 48,016 |
| JAN | 29.75▼ | -0.75 (-2.46%) | 30.86 | 29.64 | 2,315,022 |
| JBDI | 1.26▼ | -0.0784 (-5.86%) | 1.33 | 1.26 | 2,440 |
| JBGS | 12.05▼ | -0.03 (-0.25%) | 12.11 | 11.85 | 1,115,752 |
| JBHT | 265.47▲ | +4.44 (+1.70%) | 265.87 | 258.66 | 1,067,650 |
| JBI | 4.96▲ | +0.07 (+1.43%) | 5.05 | 4.87 | 2,440,888 |
| JBIO | 21.36▲ | +0.52 (+2.50%) | 21.45 | 20.35 | 837,036 |
| JBL | 305.26▲ | +3.81 (+1.26%) | 306.29 | 300.67 | 974,997 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JBND | 52.69▲ | +0.01 (+0.02%) | 52.69 | 52.58 | 1,023,128 |
| JBSS | 73.69▼ | -0.97 (-1.30%) | 74.50 | 73.0601 | 100,258 |
| JBTM | 116.87▼ | -1.42 (-1.20%) | 118.72 | 115.05 | 461,378 |
| JCAL | 49.2463▼ | -0.0787 (-0.16%) | 49.25 | 49.221 | 3,566 |
| JCI | 138.24▼ | -1.35 (-0.97%) | 139.15 | 137.97 | 3,088,333 |
| JCPB | 46.17▼ | -0.07 (-0.15%) | 46.18 | 46.12 | 1,995,015 |
| JCPI | 47.31▲ | +0.02 (+0.04%) | 47.3301 | 47.24 | 118,588 |
| JD | 28.24▼ | -0.50 (-1.74%) | 28.71 | 28.205 | 7,307,087 |
| JDST | 21.32▲ | +0.29 (+1.38%) | 22.155 | 20.98 | 899,348 |
| JDZG | 3.21▼ | -0.29 (-8.29%) | 3.85 | 3.21 | 169,439 |
| JEDI | 26.31▼ | -0.11 (-0.42%) | 26.5698 | 26.0313 | 169,731 |
| JEF | 52.64▼ | -0.45 (-0.85%) | 53.03 | 51.995 | 1,444,573 |
| JEM | 4.42▼ | -0.18 (-3.91%) | 4.6396 | 4.34 | 42,292 |
| JEMB | 53.07▼ | -0.12 (-0.23%) | 53.3582 | 52.56 | 7,724 |
| JETS | 28.50▼ | -0.68 (-2.33%) | 28.865 | 28.44 | 4,392,847 |
| JF | 0.9204▼ | -0.0296 (-3.12%) | 0.932 | 0.92 | 8,508 |
| JFIN | 2.01▼ | -0.09 (-4.29%) | 2.104 | 1.89 | 92,263 |
| JFLX | 49.83▼ | -0.05 (-0.10%) | 49.87 | 49.81 | 52,585 |
| JGH | 12.42 | +0.00 (+0.00%) | 12.49 | 12.37 | 78,735 |
| JGRO | 94.17▼ | -0.07 (-0.07%) | 94.285 | 93.70 | 425,677 |
| JHAI | 33.5987▲ | +0.0542 (+0.16%) | 33.5987 | 33.39 | 3,837 |
| JHCB | 20.72▲ | +0.0059 (+0.03%) | 20.725 | 20.66 | 16,707 |
| JHCP | 24.68▲ | +0.02 (+0.08%) | 24.6899 | 24.615 | 30,413 |
| JHCR | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.771 | 19,099 |
| JHHY | 25.4952▲ | +0.0211 (+0.08%) | 25.4952 | 25.40 | 12,477 |
| JHLN | 24.585▲ | +0.005 (+0.02%) | 24.59 | 24.585 | 2,078 |
| JHMB | 21.545▼ | -0.0301 (-0.14%) | 21.5591 | 21.53 | 26,798 |
| JHMM | 74.65▼ | -0.47 (-0.63%) | 74.97 | 74.5301 | 148,600 |
| JHMU | 25.7354▼ | -0.0189 (-0.07%) | 25.75 | 25.72 | 3,412 |
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JHS | 10.88▼ | -0.02 (-0.18%) | 10.94 | 10.86 | 11,209 |
| JHSC | 48.241▼ | -0.2841 (-0.59%) | 48.49 | 48.09 | 15,271 |
| JIII | 49.23▼ | -0.31 (-0.63%) | 49.40 | 49.23 | 30,270 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JL | 4.92▲ | +0.21 (+4.46%) | 5.02 | 4.12 | 52,956 |
| JLHL | 6.00▼ | -0.28 (-4.46%) | 6.37 | 6.00 | 95,538 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JMBS | 44.19▼ | -0.25 (-0.56%) | 44.19 | 44.115 | 525,720 |
| JMEE | 76.45▼ | -0.41 (-0.53%) | 76.81 | 76.315 | 60,226 |
| JMHI | 49.366▼ | -0.124 (-0.25%) | 49.47 | 49.21 | 26,337 |
| JMMF | 100.15▼ | -0.0741 (-0.07%) | 100.1595 | 100.11 | 8,005 |
| JMOM | 82.40▼ | -0.19 (-0.23%) | 82.48 | 82.09 | 63,162 |