Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLWS | 2.60▼ | -0.23 (-8.13%) | 2.85 | 2.325 | 418,991 |
| FLXS | 73.43▼ | -1.56 (-2.08%) | 75.80 | 71.89 | 58,441 |
| FLY | 15.175▼ | -1.985 (-11.57%) | 16.8668 | 14.445 | 5,260,876 |
| FLYX | 1.02 | +0.00 (+0.00%) | 1.0418 | 0.9754 | 270,940 |
| FMC | 6.07▼ | -0.35 (-5.45%) | 6.6099 | 5.89 | 5,315,002 |
| FMDE | 40.66▼ | -1.46 (-3.47%) | 42.17 | 40.61 | 2,006,800 |
| FMED | 30.991▼ | -2.1451 (-6.47%) | 33.13 | 30.991 | 634,800 |
| FMET | 36.442▼ | -1.2911 (-3.42%) | 37.615 | 36.21 | 12,000 |
| FMF | 50.85▲ | +0.13 (+0.26%) | 51.13 | 50.60 | 29,198 |
| FMFC | 2.96▼ | -0.70 (-19.13%) | 3.80 | 2.93 | 57,607 |
| FMKT | 20.48▼ | -0.5864 (-2.78%) | 21.075 | 20.47 | 5,600 |
| FMQQ | 11.74▼ | -0.1987 (-1.66%) | 11.92 | 11.37 | 40,200 |
| FMST | 0.6865▼ | -0.0425 (-5.83%) | 0.76 | 0.66 | 153,644 |
| FMTL | 31.275▼ | -0.8922 (-2.77%) | 32.67 | 31.275 | 1,000 |
| FMTM | 37.125▼ | -1.405 (-3.65%) | 38.35 | 37.10 | 288,800 |
| FN | 292.97▼ | -48.67 (-14.25%) | 322.90 | 286.07 | 2,016,551 |
| FNDA | 35.50▼ | -1.30 (-3.53%) | 37.04 | 35.37 | 2,175,300 |
| FNDB | 31.32▼ | -0.96 (-2.97%) | 32.46 | 31.30 | 442,900 |
| FNDC | 48.59▼ | -1.27 (-2.55%) | 49.87 | 48.52 | 213,500 |
| FNDE | 39.77▼ | -1.06 (-2.60%) | 40.7421 | 39.719 | 2,014,673 |
| FNDF | 53.26▼ | -1.51 (-2.76%) | 54.62 | 53.24 | 2,099,300 |
| FNDX | 32.24▼ | -0.95 (-2.86%) | 33.385 | 32.21 | 5,641,243 |
| FNGG | 206.89▼ | -29.17 (-12.36%) | 231.47 | 204.113 | 9,000 |
| FNGR | 0.107▼ | -0.008 (-6.96%) | 0.1182 | 0.1047 | 3,812,966 |
| FNUC | 0.636▼ | -0.077 (-10.80%) | 0.70 | 0.613 | 249,970 |
| FNWB | 10.10▼ | -0.23 (-2.23%) | 10.41 | 10.0401 | 14,904 |
| FNX | 139.2307▼ | -4.656 (-3.24%) | 144.23 | 138.89 | 31,928 |
| FNY | 94.3789▼ | -5.1185 (-5.14%) | 99.13 | 94.27 | 18,676 |
| FOA | 12.83▲ | +0.84 (+7.01%) | 13.08 | 11.265 | 153,216 |
| FOF | 12.16▼ | -0.34 (-2.72%) | 12.56 | 12.16 | 42,445 |
| FOFO | 1.83▲ | +0.18 (+10.91%) | 1.90 | 1.73 | 25,725 |
| FOR | 24.46▼ | -0.51 (-2.04%) | 25.29 | 24.26 | 248,499 |
| FORM | 71.76▼ | -13.48 (-15.81%) | 80.23 | 69.88 | 2,589,852 |
| FORR | 8.70▼ | -0.66 (-7.05%) | 9.62 | 8.69 | 181,489 |
| FORTY | 110.25▼ | -8.96 (-7.52%) | 118.99 | 110.25 | 1,255 |
| FOXF | 16.92▼ | -0.45 (-2.59%) | 17.72 | 16.345 | 1,046,499 |
| FOXX | 1.83▼ | -0.05 (-2.66%) | 1.94 | 1.83 | 12,617 |
| FOXY | 26.68▼ | -0.17 (-0.63%) | 26.97 | 26.66 | 44,900 |
| FPA | 43.82▼ | -1.34 (-2.97%) | 44.96 | 43.82 | 5,774 |
| FPE | 17.02▼ | -0.12 (-0.70%) | 17.17 | 17.02 | 2,278,492 |
| FPEI | 18.52▼ | -0.10 (-0.54%) | 18.63 | 18.51 | 708,972 |
| FPF | 15.66▼ | -0.21 (-1.32%) | 15.94 | 15.57 | 418,022 |
| FPH | 4.28▼ | -0.33 (-7.16%) | 4.64 | 4.23 | 296,409 |
| FPI | 8.77▼ | -0.19 (-2.12%) | 9.0991 | 8.62 | 1,354,603 |
| FPS | 18.21▼ | -4.23 (-18.85%) | 21.30 | 17.98 | 24,892,040 |
| FPX | 157.58▼ | -10.28 (-6.12%) | 166.02 | 157.22 | 58,000 |
| FPXE | 30.92▼ | -0.8667 (-2.73%) | 31.06 | 30.92 | 700 |
| FPXI | 59.307▼ | -3.403 (-5.43%) | 61.34 | 59.21 | 28,700 |
| FQAL | 81.52▼ | -3.15 (-3.72%) | 84.61 | 81.52 | 232,700 |
| FR | 53.92▼ | -1.59 (-2.86%) | 56.00 | 53.765 | 2,097,469 |
| FRA | 10.10▼ | -0.12 (-1.17%) | 10.28 | 10.06 | 209,447 |
| FRD | 35.50▼ | -3.29 (-8.48%) | 39.252 | 34.5592 | 92,924 |
| FRGN | 29.49▼ | -1.0611 (-3.47%) | 30.29 | 29.49 | 124,316 |
| FRGT | 0.8992▼ | -0.0861 (-8.74%) | 0.9705 | 0.8551 | 136,223 |
| FRMI | 1.53▼ | -0.29 (-15.93%) | 1.80 | 1.44 | 41,371,392 |
| FRMM | 3.04▼ | -0.48 (-13.64%) | 3.42 | 3.02 | 125,759 |
| FRNM | 10.47▼ | -0.83 (-7.35%) | 11.445 | 10.335 | 1,318,148 |
| FRO | 44.70▼ | -3.78 (-7.80%) | 48.49 | 44.48 | 7,822,867 |
| FROG | 74.62▼ | -11.72 (-13.57%) | 84.65 | 73.975 | 5,266,314 |
| FRPH | 18.30▼ | -0.49 (-2.61%) | 19.14 | 17.29 | 236,697 |
| FRSH | 12.70▼ | -0.56 (-4.22%) | 13.4341 | 12.655 | 9,268,985 |
| FRST | 14.66▼ | -0.41 (-2.72%) | 15.42 | 14.60 | 172,742 |
| FRSX | 0.58▼ | -0.081 (-12.25%) | 0.6599 | 0.577 | 10,817 |
| FRTY | 20.114▼ | -1.216 (-5.70%) | 20.73 | 19.94 | 30,600 |
| FRVO | 7.79▼ | -1.11 (-12.47%) | 8.65 | 7.635 | 9,542,805 |
| FRWD | 26.11▼ | -2.543 (-8.88%) | 27.97 | 25.87 | 167,000 |
| FSBC | 43.75▼ | -1.54 (-3.40%) | 46.425 | 43.56 | 129,488 |
| FSBW | 43.79▼ | -0.68 (-1.53%) | 45.48 | 43.58 | 37,258 |
| FSCC | 32.94▼ | -1.5093 (-4.38%) | 34.50 | 32.91 | 36,433 |
| FSCO | 5.03▼ | -0.07 (-1.37%) | 5.15 | 4.975 | 1,440,796 |
| FSEG | 24.77▼ | -1.4323 (-5.47%) | 25.385 | 24.74 | 1,203 |
| FSEV | 25.7681▼ | -0.9652 (-3.61%) | 25.92 | 25.7681 | 645 |
| FSGS | 32.4152▼ | -1.3589 (-4.02%) | 32.64 | 32.36 | 2,329 |
| FSLY | 15.38▼ | -5.655 (-26.88%) | 17.5399 | 15.20 | 18,733,739 |
| FSM | 9.48▼ | -0.11 (-1.15%) | 9.84 | 8.985 | 5,517,632 |
| FSMD | 48.93▼ | -1.94 (-3.81%) | 50.91 | 48.79 | 218,900 |
| FSML | 28.01▼ | -1.3393 (-4.56%) | 29.119 | 27.96 | 1,500 |
| FSOL | 10.62▼ | -0.58 (-5.18%) | 11.28 | 10.48 | 292,500 |
| FSPC | 16.13▼ | -1.07 (-6.22%) | 16.13 | 16.13 | 100 |
| FSS | 112.08▼ | -5.85 (-4.96%) | 119.11 | 111.195 | 630,433 |
| FSSL | 11.62▼ | -0.09 (-0.77%) | 11.76 | 11.535 | 411,699 |
| FSYD | 46.48▼ | -0.12 (-0.26%) | 46.64 | 46.37 | 23,200 |
| FTAG | 29.1317▼ | -0.2756 (-0.94%) | 29.1317 | 29.1317 | 126 |
| FTAI | 162.45▼ | -17.13 (-9.54%) | 180.07 | 158.7401 | 2,919,258 |
| FTBI | 20.98▼ | -0.409 (-1.91%) | 21.09 | 20.98 | 28,889 |
| FTC | 159.90▼ | -10.0271 (-5.90%) | 167.89 | 159.90 | 17,800 |
| FTCE | 26.3429▼ | -1.1339 (-4.13%) | 26.94 | 26.3429 | 4,512 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTEC | 255.15▼ | -20.60 (-7.47%) | 270.74 | 255.01 | 1,708,600 |
| FTEK | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.28 | 221,060 |
| FTF | 5.43▼ | -0.05 (-0.91%) | 5.4999 | 5.39 | 244,448 |
| FTG | 20.1825▼ | -1.3975 (-6.48%) | 21.11 | 20.16 | 4,433 |
| FTGC | 28.98▼ | -0.03 (-0.10%) | 29.31 | 28.98 | 1,174,200 |
| FTGS | 36.752▼ | -1.638 (-4.27%) | 38.46 | 36.67 | 112,200 |
| FTH | 19.92▼ | -0.07 (-0.35%) | 20.22 | 18.615 | 270,490 |
| FTHF | 41.156▼ | -2.0825 (-4.82%) | 42.915 | 41.121 | 6,900 |
| FTHI | 22.54▼ | -0.83 (-3.55%) | 23.38 | 22.52 | 1,257,600 |
| FTHM | 0.152▼ | -0.027 (-15.08%) | 0.178 | 0.1465 | 2,593,646 |
| FTHY | 12.88▼ | -0.19 (-1.45%) | 13.04 | 12.83 | 81,302 |
| FTI | 61.59▼ | -2.91 (-4.51%) | 65.96 | 61.50 | 3,218,285 |