Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 20.12▲ | +0.67 (+3.44%) | 20.16 | 19.569 | 167,980 |
| ETH | 19.86▲ | +0.70 (+3.65%) | 20.11 | 19.305 | 4,969,544 |
| ETHA | 15.83▲ | +0.56 (+3.67%) | 16.02 | 15.37 | 39,532,826 |
| ETHD | 62.90▼ | -5.09 (-7.49%) | 66.835 | 61.21 | 651,555 |
| ETHE | 17.07▲ | +0.63 (+3.83%) | 17.255 | 16.57 | 3,857,866 |
| ETHO | 66.0776▲ | +2.1276 (+3.33%) | 66.0776 | 64.8599 | 2,966 |
| ETHT | 14.98▲ | +1.02 (+7.31%) | 15.34 | 14.165 | 2,203,595 |
| ETHW | 15.00▲ | +0.53 (+3.66%) | 15.18 | 14.57 | 1,567,932 |
| ETJ | 8.17▲ | +0.26 (+3.29%) | 8.17 | 7.9545 | 210,551 |
| ETN | 357.67▲ | +14.14 (+4.12%) | 359.28 | 346.10 | 2,174,720 |
| ETO | 26.65▲ | +0.96 (+3.74%) | 26.716 | 25.8512 | 27,877 |
| ETOR | 30.03▲ | +1.13 (+3.91%) | 30.1684 | 29.00 | 1,065,105 |
| ETRL | 7.9651▲ | +0.5541 (+7.48%) | 7.9651 | 7.50 | 397 |
| ETSY | 49.98▲ | +2.48 (+5.22%) | 50.515 | 47.91 | 2,510,477 |
| ETV | 13.67▲ | +0.52 (+3.95%) | 13.70 | 13.28 | 271,849 |
| ETW | 8.78▲ | +0.30 (+3.54%) | 8.7899 | 8.55 | 376,691 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| ETY | 13.79▲ | +0.63 (+4.79%) | 13.825 | 13.28 | 438,280 |
| EU | 1.80▲ | +0.12 (+7.14%) | 1.815 | 1.71 | 2,185,199 |
| EUDG | 36.4061▲ | +1.0102 (+2.85%) | 36.4061 | 35.735 | 18,597 |
| EUFN | 34.85▲ | +1.42 (+4.25%) | 34.85 | 33.985 | 1,594,722 |
| EURL | 37.81▲ | +3.0302 (+8.71%) | 38.1099 | 35.98 | 124,921 |
| EUSA | 101.77▲ | +2.29 (+2.30%) | 101.77 | 100.2601 | 37,557 |
| EUSB | 43.50▲ | +0.07 (+0.16%) | 43.59 | 43.485 | 48,448 |
| EVC | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.96 | 231,140 |
| EVER | 15.42▼ | -0.24 (-1.53%) | 15.91 | 15.025 | 1,125,437 |
| EVEX | 2.48▲ | +0.10 (+4.20%) | 2.555 | 2.40 | 1,568,977 |
| EVF | 4.99▲ | +0.13 (+2.67%) | 4.99 | 4.86 | 100,085 |
| EVG | 10.69▲ | +0.25 (+2.39%) | 10.69 | 10.47 | 20,748 |
| EVGN | 0.77▲ | +0.0352 (+4.79%) | 0.782 | 0.7538 | 50,272 |
| EVGO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.67 | 4,661,934 |
| EVH | 2.28▲ | +0.11 (+5.07%) | 2.325 | 2.13 | 2,268,881 |
| EVHY | 51.93▲ | +0.2574 (+0.50%) | 51.93 | 51.83 | 203 |
| EVI | 20.58▼ | -0.03 (-0.15%) | 21.00 | 20.49 | 13,557 |
| EVIM | 52.545▲ | +0.0412 (+0.08%) | 52.65 | 52.419 | 46,543 |
| EVLN | 48.18▼ | -0.20 (-0.41%) | 48.19 | 48.10 | 40,884 |
| EVMN | 22.99▲ | +0.99 (+4.50%) | 23.8535 | 22.16 | 362,739 |
| EVMO | 50.32▼ | -0.09 (-0.18%) | 50.41 | 50.0101 | 261,701 |
| EVN | 10.41▲ | +0.32 (+3.17%) | 10.41 | 10.1336 | 193,189 |
| EVO | 2.50▲ | +0.14 (+5.93%) | 2.51 | 2.43 | 67,913 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EVR | 298.51▲ | +13.29 (+4.66%) | 304.35 | 288.80 | 875,981 |
| EVSB | 50.756▼ | -0.1734 (-0.34%) | 50.80 | 50.72 | 132,933 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| EVSM | 50.19▼ | -0.08 (-0.16%) | 50.19 | 50.10 | 90,969 |
| EVT | 24.55▲ | +0.61 (+2.55%) | 24.66 | 24.015 | 161,134 |
| EVTL | 2.21▲ | +0.19 (+9.41%) | 2.27 | 2.02 | 12,370,391 |
| EVTR | 50.75▼ | -0.065 (-0.13%) | 50.86 | 50.6837 | 642,424 |
| EVTV | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.615 | 259,081 |
| EVV | 9.45▲ | +0.375 (+4.13%) | 9.45 | 9.02 | 590,667 |
| EVX | 38.7208▲ | +0.7291 (+1.92%) | 38.76 | 38.14 | 26,067 |
| EVYM | 49.6328▼ | -0.0079 (-0.02%) | 49.76 | 49.60 | 11,928 |
| EW | 80.08▲ | +0.58 (+0.73%) | 80.485 | 77.60 | 3,139,232 |
| EWA | 27.76▲ | +0.62 (+2.28%) | 27.80 | 27.265 | 6,976,571 |
| EWBC | 106.76▲ | +2.95 (+2.84%) | 107.715 | 104.6775 | 1,070,118 |
| EWC | 54.79▲ | +1.37 (+2.56%) | 54.84 | 53.87 | 4,254,262 |
| EWD | 48.72▲ | +1.69 (+3.59%) | 48.85 | 47.7101 | 216,964 |
| EWG | 39.67▲ | +1.30 (+3.39%) | 39.73 | 38.815 | 5,360,223 |
| EWH | 23.09▲ | +0.71 (+3.17%) | 23.105 | 22.53 | 11,083,722 |
| EWI | 53.42▲ | +2.11 (+4.11%) | 53.50 | 52.33 | 677,574 |
| EWJ | 84.44▲ | +2.92 (+3.58%) | 84.485 | 82.17 | 12,249,200 |
| EWJV | 42.67▲ | +1.44 (+3.49%) | 42.68 | 41.57 | 79,136 |
| EWK | 24.3112▲ | +0.7912 (+3.36%) | 24.3112 | 23.87 | 11,320 |
| EWL | 58.81▲ | +1.29 (+2.24%) | 58.84 | 57.655 | 1,534,052 |
| EWM | 28.41▲ | +0.47 (+1.68%) | 28.41 | 27.94 | 267,960 |
| EWN | 57.51▲ | +2.18 (+3.94%) | 57.57 | 56.19 | 467,125 |
| EWO | 35.45▲ | +1.13 (+3.29%) | 35.5362 | 34.84 | 19,551 |
| EWP | 54.31▲ | +2.09 (+4.00%) | 54.36 | 52.9909 | 1,037,587 |
| EWQ | 43.38▲ | +1.41 (+3.36%) | 43.51 | 42.57 | 960,345 |
| EWT | 70.92▲ | +1.96 (+2.84%) | 70.98 | 68.40 | 10,703,880 |
| EWU | 45.56▲ | +1.12 (+2.52%) | 45.575 | 44.8101 | 2,620,763 |
| EWW | 75.23▲ | +2.47 (+3.39%) | 75.39 | 73.21 | 2,106,562 |
| EWX | 66.12▲ | +1.42 (+2.19%) | 66.12 | 64.5867 | 21,935 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |
| EXFY | 0.8699▲ | +0.0457 (+5.54%) | 0.9005 | 0.801 | 1,043,038 |
| EXG | 8.66▲ | +0.38 (+4.59%) | 8.66 | 8.41 | 989,702 |
| EXI | 181.01▲ | +5.84 (+3.33%) | 181.36 | 177.29 | 22,758 |
| EXK | 9.31▲ | +0.69 (+8.00%) | 9.395 | 8.96 | 11,612,374 |
| EXLS | 30.45▼ | -0.11 (-0.36%) | 31.245 | 30.34 | 2,168,164 |
| EXOD | 6.50▲ | +0.30 (+4.84%) | 6.59 | 5.8901 | 78,273 |
| EXOZ | 7.51▲ | +0.21 (+2.88%) | 7.70 | 7.20 | 5,683 |
| EXP | 189.45▲ | +7.95 (+4.38%) | 190.45 | 182.17 | 497,107 |
| EXPD | 143.23▲ | +1.75 (+1.24%) | 145.35 | 141.91 | 735,262 |
| EXPE | 230.89▲ | +4.38 (+1.93%) | 234.06 | 223.99 | 1,938,850 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.15 | 5.80 | 1,071,283 |
| EXPO | 65.25▲ | +0.01 (+0.02%) | 66.00 | 64.59 | 525,255 |
| EXR | 131.13▲ | +2.85 (+2.22%) | 131.98 | 128.27 | 942,513 |
| EXUS | 24.1947▲ | +0.7947 (+3.40%) | 24.1947 | 23.695 | 6,596 |
| EYE | 25.90▲ | +1.27 (+5.16%) | 26.17 | 24.81 | 1,398,592 |
| EYEG | 35.3229▲ | +0.2079 (+0.59%) | 35.3229 | 35.24 | 107 |
| EYPT | 12.89▲ | +1.04 (+8.78%) | 13.00 | 12.14 | 1,828,643 |
| EZA | 67.80▲ | +3.58 (+5.57%) | 67.98 | 65.84 | 512,641 |
| EZGO | 1.2552▲ | +0.0352 (+2.89%) | 1.3012 | 1.20 | 4,660 |
| EZJ | 54.3702▲ | +3.3693 (+6.61%) | 54.3702 | 51.44 | 7,359 |
| EZM | 67.22▲ | +1.76 (+2.69%) | 67.43 | 66.08 | 24,278 |
| EZMO | 26.7869▲ | +0.0907 (+0.34%) | 26.7869 | 26.72 | 317 |
| EZRO | 25.6923▲ | +0.0969 (+0.38%) | 25.71 | 25.6501 | 1,605 |
| F | 11.54▲ | +0.33 (+2.94%) | 11.59 | 11.27 | 31,043,759 |
| FAB | 94.5487▲ | +1.0928 (+1.17%) | 94.58 | 94.28 | 2,383 |
| FAD | 158.9228▲ | +5.8672 (+3.83%) | 159.04 | 155.725 | 9,041 |