Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCG | 15.17▼ | -0.08 (-0.52%) | 15.55 | 15.05 | 25,331,270 |
| PCGG | 11.59▲ | +0.0314 (+0.27%) | 11.66 | 11.53 | 44,000 |
| PCLA | 0.1962▼ | -0.0097 (-4.71%) | 0.2058 | 0.1939 | 480,161 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.935 | 100 |
| PCM | 6.01▲ | +0.02 (+0.33%) | 6.02 | 5.99 | 54,109 |
| PCOR | 62.96▼ | -1.48 (-2.30%) | 65.02 | 62.92 | 2,191,759 |
| PCRB | 49.335▲ | +0.12 (+0.24%) | 49.335 | 49.2402 | 4,236 |
| PCRX | 20.24▲ | +0.94 (+4.87%) | 20.25 | 19.275 | 1,390,151 |
| PCTY | 140.47▲ | +2.81 (+2.04%) | 142.16 | 138.21 | 700,081 |
| PCY | 21.58▲ | +0.22 (+1.03%) | 21.605 | 21.39 | 326,653 |
| PD | 10.77▼ | -0.20 (-1.82%) | 11.06 | 10.66 | 2,433,129 |
| PDBA | 34.039▲ | +0.049 (+0.14%) | 34.08 | 33.99 | 48,000 |
| PDCC | 13.84▲ | +0.02 (+0.14%) | 13.92 | 13.83 | 1,529 |
| PDD | 105.92▲ | +1.46 (+1.40%) | 108.54 | 105.20 | 13,923,555 |
| PDDL | 24.27▲ | +0.75 (+3.19%) | 25.70 | 24.00 | 19,600 |
| PDX | 19.56▼ | -0.05 (-0.25%) | 19.70 | 19.52 | 233,070 |
| PEG | 79.77▲ | +0.40 (+0.50%) | 80.09 | 78.36 | 4,529,100 |
| PEGA | 47.93▼ | -3.11 (-6.09%) | 51.445 | 47.27 | 2,934,380 |
| PENN | 13.95▲ | +0.22 (+1.60%) | 14.00 | 13.425 | 4,392,648 |
| PEPG | 5.41▼ | -0.54 (-9.08%) | 6.08 | 5.355 | 728,300 |
| PERF | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.6521 | 59,915 |
| PERI | 9.22▲ | +0.02 (+0.22%) | 9.30 | 9.13 | 203,642 |
| PEVC | 28.1294▲ | +0.3394 (+1.22%) | 28.1294 | 27.8732 | 3,363 |
| PEW | 3.16▼ | -0.13 (-3.95%) | 3.35 | 3.08 | 835,300 |
| PFAI | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.10 | 2,300 |
| PFIG | 24.22▲ | +0.0555 (+0.23%) | 24.22 | 24.1615 | 18,756 |
| PFIX | 47.25▼ | -1.82 (-3.71%) | 48.631 | 47.109 | 574,500 |
| PFL | 8.385▲ | +0.015 (+0.18%) | 8.40 | 8.36 | 200,159 |
| PFRL | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.72 | 12,400 |
| PFSA | 0.115▲ | +0.0199 (+20.93%) | 0.121 | 0.093 | 21,050,100 |
| PFUT | 25.43▲ | +0.288 (+1.15%) | 25.48 | 25.21 | 15,700 |
| PGHY | 19.92▲ | +0.04 (+0.20%) | 19.93 | 19.86 | 97,664 |
| PGJ | 29.7633▲ | +0.6233 (+2.14%) | 29.81 | 29.378 | 27,045 |
| PGNY | 25.45▲ | +0.07 (+0.28%) | 25.78 | 24.941 | 1,182,153 |
| PGR | 203.00▼ | -0.92 (-0.45%) | 205.80 | 200.06 | 4,983,537 |
| PGRO | 43.25▲ | +0.312 (+0.73%) | 43.43 | 42.91 | 12,100 |
| PGY | 21.56▲ | +0.69 (+3.31%) | 21.82 | 20.92 | 3,338,400 |
| PHAT | 13.61▼ | -0.54 (-3.82%) | 14.18 | 13.225 | 1,604,781 |
| PHDG | 37.6049▲ | +0.3773 (+1.01%) | 37.6049 | 37.39 | 1,554 |
| PHIO | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 383,161 |
| PHOE | 13.68 | +0.00 (+0.00%) | 13.68 | 13.68 | 0 |
| PHR | 15.62▼ | -0.11 (-0.70%) | 15.929 | 15.40 | 1,167,000 |
| PHUN | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.78 | 172,300 |
| PIFI | 94.665▲ | +0.125 (+0.13%) | 94.665 | 94.61 | 100 |
| PIII | 2.62▼ | -0.28 (-9.66%) | 2.90 | 2.54 | 39,794 |
| PIM | 3.31 | +0.00 (+0.00%) | 3.3354 | 3.30 | 149,966 |
| PIN | 23.19▼ | -0.07 (-0.30%) | 23.2199 | 23.0701 | 37,295 |
| PINS | 24.99▼ | -0.40 (-1.58%) | 25.81 | 24.86 | 14,885,514 |
| PJFG | 107.7977▲ | +0.6577 (+0.61%) | 108.19 | 106.63 | 3,242 |
| PKST | 13.97▲ | +0.12 (+0.87%) | 14.00 | 13.77 | 116,714 |
| PLCE | 4.28▼ | -0.03 (-0.70%) | 4.44 | 4.21 | 275,533 |
| PLDR | 36.72▲ | +0.40 (+1.10%) | 36.828 | 36.41 | 29,000 |
| PLNT | 96.92▼ | -0.12 (-0.12%) | 98.41 | 96.18 | 1,549,368 |
| PLRX | 1.26▼ | -0.02 (-1.56%) | 1.2989 | 1.24 | 1,055,421 |
| PLT | 12.065▼ | -0.5256 (-4.17%) | 12.56 | 11.515 | 22,600 |
| PLTG | 22.34▼ | -0.88 (-3.79%) | 23.44 | 21.17 | 244,200 |
| PLTK | 3.51▲ | +0.03 (+0.86%) | 3.52 | 3.44 | 884,563 |
| PLTR | 165.33▼ | -3.20 (-1.90%) | 169.49 | 161.11 | 47,851,224 |
| PLTU | 62.75▼ | -2.46 (-3.77%) | 65.86 | 59.454 | 1,959,800 |
| PLTY | 47.12▼ | -0.79 (-1.65%) | 48.225 | 45.96 | 335,700 |
| PLUR | 3.01▼ | -0.07 (-2.27%) | 3.17 | 3.00 | 6,200 |
| PLUS | 88.90▲ | +3.04 (+3.54%) | 89.01 | 85.4201 | 150,470 |
| PLUT | 3.2941▲ | +0.0941 (+2.94%) | 3.2941 | 3.1424 | 18,451 |
| PLYM | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,357,500 |
| PLYY | 16.66▼ | -0.301 (-1.77%) | 16.98 | 16.54 | 14,900 |
| PMEC | 0.975▲ | +0.02 (+2.09%) | 0.9775 | 0.95 | 7,814 |
| PMI | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.69 | 146,200 |
| PML | 7.58▼ | -0.01 (-0.13%) | 7.6087 | 7.58 | 184,593 |
| PMNT | 0.375▼ | -0.0095 (-2.47%) | 0.3845 | 0.375 | 11,055 |
| PMTS | 13.595▲ | +0.305 (+2.29%) | 13.72 | 13.15 | 28,742 |
| PMVP | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 683,853 |
| PN | 0.4279▼ | -0.1141 (-21.05%) | 0.54 | 0.42 | 401,861 |
| PNNT | 5.96▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 395,300 |
| PNQI | 51.2785▲ | +0.1885 (+0.37%) | 51.555 | 50.83 | 105,318 |
| PODD | 284.96▲ | +0.71 (+0.25%) | 288.98 | 281.44 | 946,769 |
| POLA | 2.15▼ | -0.22 (-9.28%) | 2.29 | 1.95 | 1,876,403 |
| POM | 0.295▼ | -0.0016 (-0.54%) | 0.301 | 0.27 | 681,900 |
| POST | 100.15▲ | +1.89 (+1.92%) | 100.39 | 97.34 | 846,500 |
| POWW | 1.74▲ | +0.01 (+0.58%) | 1.7691 | 1.72 | 341,030 |
| PPBT | 0.607▲ | +0.002 (+0.33%) | 0.614 | 0.582 | 87,900 |
| PPCB | 0.2708▼ | -0.028 (-9.37%) | 0.2987 | 0.2404 | 530,400 |
| PPIE | 27.6262▲ | +0.3659 (+1.34%) | 27.64 | 27.41 | 9,833 |
| PRAA | 16.38▲ | +0.63 (+4.00%) | 16.39 | 15.76 | 274,257 |
| PRCH | 8.05▲ | +0.16 (+2.03%) | 8.17 | 7.76 | 2,432,405 |
| PRCT | 30.95▲ | +0.64 (+2.11%) | 30.96 | 29.645 | 1,135,014 |
| PRHI | 0.784▲ | +0.1781 (+29.39%) | 0.837 | 0.61 | 296,000 |
| PRIV | 25.425▲ | +0.075 (+0.30%) | 25.4299 | 25.3801 | 10,157 |
| PRLD | 1.82▼ | -0.02 (-1.09%) | 1.953 | 1.82 | 237,903 |
| PROK | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.06 | 1,242,403 |
| PRPL | 0.7107▼ | -0.0183 (-2.51%) | 0.74 | 0.70 | 475,142 |
| PRQR | 1.64▼ | -0.04 (-2.38%) | 1.7059 | 1.58 | 401,205 |
| PRT | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 22,400 |
| PRTA | 9.68▲ | +0.43 (+4.65%) | 9.72 | 9.24 | 591,450 |
| PRTS | 0.4799▼ | -0.0001 (-0.02%) | 0.4929 | 0.4551 | 834,975 |
| PRU | 109.49▲ | +1.14 (+1.05%) | 110.35 | 108.36 | 1,635,769 |
| PRVA | 23.60▲ | +0.39 (+1.68%) | 23.725 | 23.17 | 642,886 |
| PRXG | 35.75▲ | +0.3565 (+1.01%) | 35.99 | 35.37 | 21,400 |
| PRZO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.15 | 823,216 |
| PSBD | 11.92▲ | +0.09 (+0.76%) | 12.00 | 11.79 | 58,800 |
| PSET | 75.8267▲ | +0.9467 (+1.26%) | 76.01 | 75.03 | 3,241 |