Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.73▼ | -0.05 (-0.46%) | 10.7888 | 10.70 | 66,805 |
| EVO | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.40 | 86,217 |
| EVOX | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 7,242 |
| EVR | 274.89▼ | -0.14 (-0.05%) | 277.41 | 269.57 | 745,281 |
| EVSB | 50.8597▼ | -0.0263 (-0.05%) | 50.87 | 50.7501 | 15,669 |
| EVSD | 51.125▼ | -0.02 (-0.04%) | 51.18 | 51.02 | 126,805 |
| EVSM | 50.47▼ | -0.02 (-0.04%) | 50.53 | 50.46 | 89,401 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EVTC | 28.31▼ | -0.35 (-1.22%) | 29.225 | 27.81 | 288,285 |
| EVTL | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.5212 | 822,295 |
| EVTR | 51.12▲ | +0.035 (+0.07%) | 51.19 | 50.9457 | 459,121 |
| EVV | 9.29▼ | -0.14 (-1.48%) | 9.42 | 9.29 | 755,360 |
| EVX | 38.75 | +0.00 (+0.00%) | 38.75 | 38.38 | 8,901 |
| EVYM | 50.1694▼ | -0.0786 (-0.16%) | 50.29 | 50.14 | 2,649 |
| EW | 82.46▼ | -0.15 (-0.18%) | 83.62 | 81.73 | 4,021,915 |
| EWA | 28.26▲ | +0.26 (+0.93%) | 28.41 | 27.63 | 10,633,591 |
| EWBC | 105.42▲ | +1.38 (+1.33%) | 105.92 | 102.75 | 1,362,792 |
| EWC | 54.10▼ | -0.71 (-1.30%) | 54.35 | 53.70 | 4,820,447 |
| EWD | 48.33▼ | -0.84 (-1.71%) | 48.71 | 47.70 | 328,593 |
| EWG | 39.69▼ | -0.07 (-0.18%) | 40.00 | 38.96 | 5,975,608 |
| EWH | 22.83▲ | +0.18 (+0.79%) | 22.94 | 22.65 | 7,792,711 |
| EWI | 52.46▲ | +0.05 (+0.10%) | 52.78 | 51.36 | 751,539 |
| EWJ | 84.08▼ | -0.07 (-0.08%) | 84.48 | 82.14 | 8,664,517 |
| EWJV | 41.71▼ | -0.25 (-0.60%) | 41.97 | 40.90 | 165,683 |
| EWK | 24.02 | +0.00 (+0.00%) | 24.12 | 23.67 | 37,603 |
| EWL | 57.54▼ | -0.32 (-0.55%) | 57.98 | 56.87 | 1,129,596 |
| EWN | 58.14▼ | -0.20 (-0.34%) | 58.315 | 57.06 | 123,611 |
| EWO | 34.79▼ | -0.12 (-0.34%) | 34.87 | 34.16 | 49,341 |
| EWP | 53.28▲ | +0.02 (+0.04%) | 53.78 | 52.10 | 1,137,194 |
| EWQ | 43.20▲ | +0.09 (+0.21%) | 43.48 | 42.29 | 793,476 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWU | 45.11▼ | -0.27 (-0.59%) | 45.36 | 44.51 | 2,148,463 |
| EWW | 72.18▼ | -0.20 (-0.28%) | 72.43 | 70.49 | 2,293,855 |
| EWX | 66.83▲ | +0.58 (+0.88%) | 66.93 | 65.63 | 20,253 |
| EWZ | 36.50▲ | +0.24 (+0.66%) | 36.81 | 35.335 | 40,486,197 |
| EWZS | 13.76▲ | +0.02 (+0.15%) | 13.905 | 13.27 | 326,456 |
| EXEL | 41.26 | +0.00 (+0.00%) | 41.62 | 40.90 | 2,062,210 |
| EXFY | 0.8143▲ | +0.0478 (+6.24%) | 0.8248 | 0.7522 | 1,843,828 |
| EXG | 8.77▼ | -0.12 (-1.35%) | 8.845 | 8.72 | 391,599 |
| EXI | 182.91▼ | -1.84 (-1.00%) | 183.815 | 180.77 | 41,271 |
| EXK | 8.69▼ | -0.78 (-8.24%) | 8.79 | 8.16 | 17,270,765 |
| EXLS | 30.75▲ | +0.16 (+0.52%) | 31.36 | 30.285 | 1,629,986 |
| EXOD | 7.73▼ | -0.37 (-4.57%) | 7.99 | 7.47 | 132,103 |
| EXOZ | 7.38▲ | +0.25 (+3.51%) | 7.50 | 7.33 | 5,201 |
| EXP | 176.99▼ | -6.56 (-3.57%) | 181.06 | 175.5901 | 655,643 |
| EXPD | 147.24▲ | +2.62 (+1.81%) | 148.505 | 143.14 | 1,312,634 |
| EXPE | 239.41▼ | -0.63 (-0.26%) | 244.06 | 232.79 | 1,732,644 |
| EXPI | 6.20 | +0.00 (+0.00%) | 6.29 | 6.06 | 1,028,931 |
| EXPO | 65.15▲ | +0.65 (+1.01%) | 66.135 | 64.05 | 500,898 |
| EXR | 135.99▼ | -0.38 (-0.28%) | 137.04 | 135.00 | 1,077,564 |
| EXUS | 24.4139▼ | -0.0361 (-0.15%) | 24.4139 | 24.04 | 2,447 |
| EYEG | 35.31▲ | +0.075 (+0.21%) | 35.31 | 35.31 | 71 |
| EYPT | 13.79▲ | +0.15 (+1.10%) | 13.97 | 13.25 | 886,563 |
| EZA | 64.93▼ | -0.93 (-1.41%) | 65.40 | 62.61 | 937,101 |
| EZJ | 54.7153▼ | -0.2247 (-0.41%) | 54.985 | 53.19 | 18,213 |
| EZM | 66.60▲ | +0.05 (+0.08%) | 66.81 | 65.90 | 18,775 |
| EZMO | 27.21▲ | +0.392 (+1.46%) | 27.21 | 26.89 | 1,295 |
| F | 11.64▼ | -0.15 (-1.27%) | 11.75 | 11.48 | 46,825,171 |
| FA | 10.97▲ | +0.32 (+3.00%) | 11.28 | 10.60 | 1,285,380 |
| FAB | 93.2575▲ | +0.1131 (+0.12%) | 93.2575 | 92.82 | 222 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.485 | 10.48 | 5,720 |
| FAD | 160.9088▲ | +0.7688 (+0.48%) | 161.795 | 158.60 | 7,375 |
| FAF | 58.24▼ | -5.73 (-8.96%) | 64.55 | 58.165 | 2,760,181 |
| FAI | 39.2863▼ | -0.0137 (-0.03%) | 39.2863 | 38.828 | 4,018 |
| FALN | 26.78▲ | +0.08 (+0.30%) | 26.785 | 26.57 | 579,980 |
| FARM | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.235 | 260,938 |
| FAS | 115.33▲ | +0.04 (+0.03%) | 116.718 | 112.1501 | 1,221,758 |
| FAST | 44.49▼ | -0.59 (-1.31%) | 45.085 | 44.085 | 8,655,496 |
| FATE | 1.08▲ | +0.02 (+1.89%) | 1.095 | 1.04 | 1,347,632 |
| FATN | 1.82▲ | +0.17 (+10.30%) | 1.82 | 1.64 | 25,135 |
| FAX | 14.95▼ | -0.13 (-0.86%) | 15.08 | 14.7935 | 204,789 |
| FBDC | 17.2304▲ | +0.0404 (+0.24%) | 17.26 | 17.10 | 4,299 |
| FBGL | 0.7599▼ | -0.0171 (-2.20%) | 0.77 | 0.7198 | 1,045,133 |
| FBIN | 40.90▼ | -0.45 (-1.09%) | 41.365 | 39.95 | 2,548,215 |
| FBIO | 3.14▼ | -0.02 (-0.63%) | 3.18 | 3.0815 | 223,390 |
| FBIZ | 52.20▲ | +0.58 (+1.12%) | 53.545 | 51.05 | 64,671 |
| FBK | 51.12▲ | +0.08 (+0.16%) | 51.66 | 50.2001 | 301,524 |
| FBL | 26.31▼ | -0.78 (-2.88%) | 26.83 | 25.92 | 567,486 |
| FBLG | 0.2559▼ | -0.0046 (-1.77%) | 0.2633 | 0.24 | 401,947 |
| FBNC | 53.05▲ | +0.26 (+0.49%) | 53.40 | 52.03 | 210,085 |
| FBND | 45.89▲ | +0.06 (+0.13%) | 45.9399 | 45.65 | 2,599,046 |
| FBOT | 34.125▼ | -0.10 (-0.29%) | 34.2919 | 33.47 | 19,850 |
| FBP | 20.59▲ | +0.13 (+0.64%) | 20.79 | 20.27 | 1,189,481 |
| FBRT | 9.13▼ | -0.03 (-0.33%) | 9.23 | 9.04 | 1,520,535 |
| FBRX | 24.61▼ | -0.24 (-0.97%) | 24.975 | 23.86 | 199,565 |
| FBT | 193.09▲ | +0.62 (+0.32%) | 193.71 | 190.93 | 34,022 |
| FBY | 10.93▼ | -0.22 (-1.97%) | 11.02 | 10.84 | 124,727 |
| FBYD | 6.12▼ | -0.56 (-8.38%) | 7.3457 | 5.945 | 142,760 |
| FBYY | 15.0922▼ | -0.2128 (-1.39%) | 15.0922 | 15.0922 | 130 |
| FC | 11.92▲ | +0.28 (+2.41%) | 11.99 | 11.39 | 94,524 |
| FCA | 32.28▼ | -0.09 (-0.28%) | 32.28 | 31.60 | 38,027 |
| FCAL | 49.46▼ | -0.05 (-0.10%) | 49.60 | 49.2577 | 58,372 |
| FCAP | 48.27▲ | +1.47 (+3.14%) | 48.27 | 46.53 | 12,871 |
| FCBD | 25.535▼ | -0.005 (-0.02%) | 25.5564 | 25.49 | 6,561 |
| FCCO | 28.10▲ | +0.37 (+1.33%) | 28.365 | 27.52 | 61,584 |
| FCEF | 22.67▼ | -0.144 (-0.63%) | 22.77 | 22.6599 | 11,028 |
| FCEL | 6.75▼ | -0.04 (-0.59%) | 6.85 | 6.4501 | 1,037,182 |
| FCF | 16.82▲ | +0.17 (+1.02%) | 16.92 | 16.42 | 1,036,534 |
| FCFY | 25.3936▲ | +0.0856 (+0.34%) | 25.3936 | 25.3936 | 6 |
| FCHL | 0.1652▼ | -0.0172 (-9.43%) | 0.1884 | 0.164 | 434,303 |