Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KMTS 18.82 +0.00 (+0.00%) 18.90 17.88 490,228
KNF 76.12 -2.31 (-2.95%) 78.67 75.14 424,537
KNRX 0.638 +0.0856 (+15.50%) 0.65 0.5559 221,696
KNSA 47.85 +0.93 (+1.98%) 48.435 47.24 489,245
KNSL 290.20 -5.20 (-1.76%) 293.7869 287.20 236,584
KNTK 45.99 +0.44 (+0.97%) 46.58 45.23 951,521
KOD 33.87 +0.655 (+1.97%) 35.32 32.64 927,893
KODK 9.82 -0.02 (-0.20%) 9.91 9.60 1,068,219
KOLD 22.21 -0.95 (-4.10%) 23.28 22.00 2,514,064
KPDD 5.84 -0.40 (-6.41%) 6.085 5.768 719,723
KPHO 23.14 -0.0265 (-0.11%) 23.245 23.10 11,183
KPLT 5.95 -0.08 (-1.33%) 6.05 5.772 13,550
KPRO 26.88 -0.2299 (-0.85%) 26.88 26.88 100
KR 61.23 -0.33 (-0.54%) 61.89 61.005 6,976,899
KRE 67.88 -1.66 (-2.39%) 69.125 67.81 14,499,895
KRKR 3.42 -0.1973 (-5.45%) 3.60 3.37 17,678
KRMD 3.92 -0.13 (-3.21%) 4.08 3.92 103,462
KRMN 51.84 -2.81 (-5.14%) 53.86 51.68 4,506,639
KROS 10.50 -0.05 (-0.47%) 10.57 10.38 189,387
KRRO 11.08 +0.08 (+0.73%) 11.1384 10.50 131,201
KRT 26.62 -0.80 (-2.92%) 27.715 26.595 86,415
KRUS 44.15 -2.46 (-5.28%) 46.61 43.00 824,422
KRYP 18.8728 -0.797 (-4.05%) 19.4899 18.8728 1,016
KSA 38.22 -0.49 (-1.27%) 38.51 38.22 390,380
KSCP 2.55 -0.17 (-6.25%) 2.68 2.54 636,839
KT 18.38 -0.23 (-1.24%) 18.6705 18.355 1,856,789
KTB 68.15 -2.00 (-2.85%) 70.135 66.865 618,769
KTEC 13.91 -0.46 (-3.20%) 14.07 13.87 146,618
KTOS 58.43 -4.84 (-7.65%) 61.8499 57.90 5,074,779
KTTA 0.6382 -0.0068 (-1.05%) 0.65 0.61 368,139
KURA 8.655 -0.315 (-3.51%) 8.96 8.63 1,591,045
KURE 15.22 -0.45 (-2.87%) 15.50 15.21 26,327
KUST 1.81 -0.57 (-23.95%) 3.29 1.7401 5,757,142
KVHI 8.07 -0.81 (-9.12%) 8.91 8.06 211,487
KVUE 16.83 -0.49 (-2.83%) 17.34 16.82 38,329,278
KVYO 15.69 -1.26 (-7.43%) 16.87 15.585 4,973,764
KWEB 27.22 -1.11 (-3.92%) 27.67 27.19 28,244,939
KWM 0.223 -0.031 (-12.20%) 0.2503 0.2102 736,238
KXI 66.76 +0.10 (+0.15%) 67.15 66.43 43,696
KYMR 73.21 +1.92 (+2.69%) 73.94 69.48 846,880
KYNB 6.81 -0.03 (-0.44%) 6.81 6.7999 5,785
KYTX 7.82 -0.08 (-1.01%) 8.13 7.70 802,629
KZIA 10.95 -0.84 (-7.12%) 12.18 10.67 454,515
L 104.46 -0.47 (-0.45%) 105.75 104.38 1,038,604
LABD 14.71 -0.73 (-4.73%) 15.63 14.635 6,031,930
LABU 165.45 +7.29 (+4.61%) 166.01 156.01 577,088
LADR 10.00 -0.19 (-1.86%) 10.15 9.955 1,212,213
LALT 24.7222 -0.0561 (-0.23%) 24.8655 14.3664 88,202
LAND 9.19 -0.13 (-1.39%) 9.35 9.1812 578,110
LANV 1.53 +0.011 (+0.72%) 1.59 1.48 7,235
LAW 3.88 -0.37 (-8.71%) 4.19 3.82 232,159
LBAY 25.4016 +0.0641 (+0.25%) 25.55 25.4016 505
LBRDA 30.09 -2.71 (-8.26%) 32.79 30.05 231,251
LBRDK 30.16 -2.70 (-8.22%) 32.67 30.11 3,102,878
LBRX 27.95 +0.93 (+3.44%) 28.39 26.98 197,348
LBTYA 11.74 -0.47 (-3.85%) 12.205 11.6305 2,443,654
LBTYB 13.99 +0.20 (+1.45%) 14.20 12.75 1,198
LBTYK 11.33 -0.51 (-4.31%) 11.79 11.24 1,607,920
LCDL 0.7163 -0.1213 (-14.48%) 0.7958 0.7122 1,119,485
LCFY 3.80 -0.01 (-0.26%) 3.87 3.725 20,748
LCID 5.72 -0.45 (-7.29%) 6.04 5.70 15,549,258
LCII 106.78 -0.04 (-0.04%) 107.50 104.215 230,747
LCNB 16.00 -0.56 (-3.38%) 16.59 15.95 34,676
LCTX 1.20 -0.01 (-0.83%) 1.225 1.19 789,747
LDI 1.18 -0.07 (-5.60%) 1.23 1.155 2,064,676
LDOS 124.35 -2.47 (-1.95%) 125.94 121.85 1,243,599
LDP 20.58 -0.09 (-0.44%) 20.775 20.58 55,480
LDRC 25.11 -0.03 (-0.12%) 25.14 25.095 7,299
LDRH 24.585 -0.05 (-0.20%) 24.61 24.5601 2,355
LDRT 25.035 -0.015 (-0.06%) 25.04 25.03 75,910
LDSF 18.925 -0.01 (-0.05%) 18.9399 18.8999 9,301
LDUR 95.23 -0.015 (-0.02%) 95.24 95.14 30,538
LE 11.27 -0.60 (-5.05%) 11.82 11.18 137,292
LEG 9.80 -0.03 (-0.31%) 9.865 9.635 1,907,525
LENZ 7.01 -0.12 (-1.68%) 7.18 6.96 509,061
LEU 181.67 -17.46 (-8.77%) 197.7903 181.39 903,404
LEXX 0.6196 +0.0186 (+3.09%) 0.6299 0.60 59,652
LFS 2.09 -0.21 (-9.13%) 2.29 2.07 112,052
LFT 1.04 -0.03 (-2.80%) 1.075 1.04 120,818
LGCY 11.18 +0.03 (+0.27%) 11.29 11.03 26,259
LGHL 0.85 -0.10 (-10.53%) 0.9104 0.81 267,695
LGHT 8.0439 +0.0442 (+0.55%) 8.0439 7.97 2,081
LGLV 176.06 -0.11 (-0.06%) 176.95 175.90 37,659
LGO 0.9326 -0.0345 (-3.57%) 0.97 0.8773 1,434,466
LGOV 21.315 -0.125 (-0.58%) 21.47 21.25 596,512
LGPS 0.5799 -0.0002 (-0.03%) 0.609 0.5211 22,030
LGVN 0.80 +0.04 (+5.26%) 0.83 0.758 325,115
LH 258.92 +1.22 (+0.47%) 259.58 253.055 490,188
LHAI 0.889 -0.043 (-4.61%) 0.94 0.8801 31,710
LHSW 0.1851 -0.0184 (-9.04%) 0.198 0.1815 1,907,417
LHX 303.45 -4.67 (-1.52%) 309.032 301.49 934,192
LI 14.99 -0.44 (-2.85%) 15.20 14.88 3,407,611
LICN 1.61 +0.09 (+5.92%) 1.7599 1.4201 533,636
LIFE 16.89 -0.375 (-2.17%) 17.48 16.67 318,825
LILA 7.78 -0.15 (-1.89%) 7.91 7.62 435,279
LILAK 7.86 -0.16 (-2.00%) 7.974 7.7099 881,570
LIMN 0.1517 -0.0433 (-22.21%) 0.169 0.1446 7,996,094
LIQT 1.07 -0.09 (-7.76%) 1.35 1.05 230,450
LITP 15.54 -0.76 (-4.66%) 16.04 15.52 115,513
LITS 0.869 +0.053 (+6.50%) 0.87 0.80 668,131