Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 123.30▲ | +1.50 (+1.23%) | 123.515 | 121.81 | 3,531,224 |
| IWMY | 19.45▲ | +0.12 (+0.62%) | 19.47 | 19.29 | 40,711 |
| IXC | 50.77▼ | -0.67 (-1.30%) | 51.28 | 50.73 | 494,303 |
| IXHL | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.26 | 306,139 |
| IXP | 116.54▲ | +0.76 (+0.66%) | 116.54 | 114.06 | 40,728 |
| IXUS | 94.82▲ | +0.57 (+0.60%) | 95.0651 | 94.465 | 1,421,765 |
| IYC | 101.08▲ | +0.75 (+0.75%) | 101.08 | 99.61 | 63,571 |
| IYE | 58.32▼ | -0.80 (-1.35%) | 58.95 | 58.26 | 925,130 |
| IYM | 177.01▲ | +1.12 (+0.64%) | 177.84 | 176.52 | 137,691 |
| IZEA | 3.58▼ | -0.05 (-1.38%) | 3.62 | 3.575 | 8,442 |
| IZM | 0.3109▼ | -0.0021 (-0.67%) | 0.3205 | 0.298 | 63,739 |
| JA | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 14,039 |
| JAAA | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 3,640,383 |
| JABS | 49.91▲ | +0.055 (+0.11%) | 49.91 | 49.8499 | 808 |
| JAGU | 1.72▲ | +0.02 (+1.18%) | 1.77 | 1.6701 | 63,952 |
| JAGX | 2.37▼ | -0.04 (-1.66%) | 2.44 | 2.17 | 35,520 |
| JAKK | 22.08▲ | +0.16 (+0.73%) | 22.135 | 21.45 | 33,434 |
| JBDI | 1.37▲ | +0.24 (+21.24%) | 1.4699 | 1.12 | 160,785 |
| JBGS | 14.40▼ | -0.19 (-1.30%) | 14.7466 | 14.40 | 256,600 |
| JBI | 5.15▲ | +0.02 (+0.39%) | 5.24 | 5.12 | 1,387,702 |
| JBL | 332.51▲ | +7.30 (+2.24%) | 342.11 | 332.12 | 868,952 |
| JBND | 53.07▲ | +0.02 (+0.04%) | 53.1361 | 53.02 | 469,526 |
| JBS | 11.73▼ | -0.09 (-0.76%) | 11.905 | 11.66 | 2,373,347 |
| JCHI | 53.93▲ | +0.6319 (+1.19%) | 54.02 | 53.89 | 3,223 |
| JCI | 140.53▲ | +0.30 (+0.21%) | 142.82 | 138.09 | 4,413,818 |
| JCPB | 46.53▲ | +0.03 (+0.06%) | 46.61 | 46.4996 | 1,173,620 |
| JCPI | 47.73 | +0.00 (+0.00%) | 47.78 | 47.57 | 64,905 |
| JD | 27.74▲ | +0.11 (+0.40%) | 27.925 | 27.43 | 6,835,266 |
| JEDI | 26.51▲ | +0.07 (+0.26%) | 26.85 | 26.19 | 112,590 |
| JEF | 52.46▲ | +1.36 (+2.66%) | 53.38 | 51.65 | 772,346 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.305 | 1.207 | 845,577 |
| JEM | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.02 | 2,051,069 |
| JEMB | 53.5952▲ | +0.0759 (+0.14%) | 54.09 | 53.1019 | 2,997 |
| JF | 0.973▲ | +0.011 (+1.14%) | 0.98 | 0.973 | 8,048 |
| JFB | 4.81▲ | +0.03 (+0.63%) | 4.95 | 4.75 | 115,516 |
| JFIN | 2.92▼ | -0.05 (-1.68%) | 3.14 | 2.84 | 198,544 |
| JFLX | 50.07▲ | +0.02 (+0.04%) | 50.12 | 50.03 | 81,796 |
| JFU | 2.40▼ | -0.07 (-2.83%) | 2.42 | 2.40 | 1,161 |
| JG | 4.26▼ | -0.17 (-3.84%) | 4.67 | 4.26 | 10,655 |
| JGH | 12.68▲ | +0.09 (+0.71%) | 12.72 | 12.59 | 79,187 |
| JHCB | 21.095▲ | +0.025 (+0.12%) | 21.14 | 21.06 | 9,246 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| JHCR | 25.16▲ | +0.0548 (+0.22%) | 25.31 | 25.1275 | 67,526 |
| JHEM | 39.4439▲ | +0.2325 (+0.59%) | 39.55 | 39.4439 | 8,288 |
| JHID | 42.1164▲ | +0.1984 (+0.47%) | 42.20 | 42.1164 | 854 |
| JHLN | 24.63▼ | -0.0115 (-0.05%) | 24.63 | 24.61 | 3,798 |
| JHMB | 21.83 | +0.00 (+0.00%) | 21.8592 | 21.82 | 40,902 |
| JHMD | 44.48▲ | +0.06 (+0.14%) | 44.58 | 44.25 | 79,816 |
| JHMU | 26.195▼ | -0.025 (-0.10%) | 26.21 | 26.19 | 3,020 |
| JHPI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.68 | 52,871 |
| JHS | 10.98▼ | -0.03 (-0.27%) | 11.07 | 10.96 | 6,614 |
| JJSF | 75.50▼ | -0.49 (-0.64%) | 76.00 | 73.99 | 167,883 |
| JKS | 15.66▲ | +0.36 (+2.35%) | 15.71 | 15.29 | 702,002 |
| JL | 5.79▲ | +0.26 (+4.70%) | 5.9999 | 5.58 | 30,757 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| JLQD | 40.936▲ | +0.011 (+0.03%) | 40.98 | 40.936 | 319 |
| JLS | 17.42▲ | +0.05 (+0.29%) | 17.49 | 17.36 | 12,407 |
| JMBS | 44.81▲ | +0.11 (+0.25%) | 44.8752 | 44.765 | 432,074 |
| JMHI | 50.075▼ | -0.075 (-0.15%) | 50.17 | 50.03 | 11,857 |
| JMIA | 6.91▲ | +0.10 (+1.47%) | 7.0513 | 6.75 | 830,358 |
| JMMF | 100.105▼ | -0.035 (-0.03%) | 100.145 | 100.105 | 2,119 |
| JMSI | 50.07▲ | +0.03 (+0.06%) | 50.12 | 50.04 | 38,768 |
| JMTG | 50.30▲ | +0.06 (+0.12%) | 50.365 | 50.255 | 400,245 |
| JMUB | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.32 | 3,198,282 |
| JNK | 96.00▲ | +0.10 (+0.10%) | 96.145 | 95.905 | 2,603,581 |
| JNUG | 121.60▲ | +8.02 (+7.06%) | 122.91 | 117.0401 | 289,279 |
| JOB | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 261,378 |
| JOBY | 7.99▲ | +0.06 (+0.76%) | 8.118 | 7.80 | 34,366,491 |
| JOE | 61.27▲ | +1.71 (+2.87%) | 61.44 | 58.87 | 215,747 |
| JOJO | 15.265▲ | +0.0347 (+0.23%) | 15.28 | 15.265 | 713 |
| JOUT | 43.73▲ | +0.61 (+1.41%) | 44.43 | 42.30 | 63,695 |
| JPEM | 62.9375▲ | +0.2548 (+0.41%) | 63.0285 | 62.4849 | 14,682 |
| JPHY | 50.2785▲ | +0.0734 (+0.15%) | 50.33 | 50.21 | 16,361 |
| JPIB | 48.0835▼ | -0.0065 (-0.01%) | 48.14 | 48.04 | 250,052 |
| JPIE | 45.87▲ | +0.02 (+0.04%) | 45.91 | 45.83 | 1,043,470 |
| JPIN | 72.8457▲ | +0.0357 (+0.05%) | 72.9866 | 72.66 | 9,423 |
| JPLD | 51.99▲ | +0.03 (+0.06%) | 52.02 | 51.97 | 387,108 |
| JPMB | 39.97▲ | +0.06 (+0.15%) | 40.0184 | 39.91 | 5,162 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 5,163,104 |
| JQC | 4.82▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 370,598 |
| JSCP | 46.922▲ | +0.03 (+0.06%) | 46.9664 | 46.92 | 138,503 |
| JSI | 51.24▲ | +0.022 (+0.04%) | 51.28 | 51.21 | 130,876 |
| JSPR | 0.5814▲ | +0.0668 (+12.98%) | 0.596 | 0.5051 | 468,161 |
| JTAI | 5.68▲ | +0.32 (+5.97%) | 5.8898 | 5.38 | 43,892 |
| JUNS | 0.196▲ | +0.0032 (+1.66%) | 0.204 | 0.19 | 631,635 |
| JVA | 3.55▼ | -0.01 (-0.28%) | 3.64 | 3.47 | 33,501 |
| JWEL | 1.95▼ | -0.09 (-4.41%) | 1.9958 | 1.95 | 1,358 |
| JXI | 84.72▼ | -0.245 (-0.29%) | 85.1496 | 84.595 | 22,294 |
| JYD | 0.7515▼ | -0.0257 (-3.31%) | 0.83 | 0.7196 | 267,612 |
| JZ | 3.87▲ | +0.67 (+20.94%) | 4.11 | 3.24 | 126,335 |
| JZXN | 1.17▼ | -0.01 (-0.85%) | 1.179 | 1.14 | 30,125 |
| KAI | 290.01▼ | -3.56 (-1.21%) | 297.38 | 288.47 | 99,297 |
| KALA | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.30 | 97,528 |
| KALU | 162.96▼ | -5.93 (-3.51%) | 166.30 | 162.08 | 261,076 |
| KAPA | 0.37▲ | +0.011 (+3.06%) | 0.3882 | 0.35 | 42,044 |
| KARS | 30.4955▲ | +0.2555 (+0.84%) | 30.535 | 30.375 | 3,665 |
| KBAB | 7.1885▲ | +0.2911 (+4.22%) | 7.30 | 6.9505 | 16,659 |
| KBDC | 13.56▼ | -0.05 (-0.37%) | 13.61 | 13.49 | 204,523 |
| KBDU | 20.4073▼ | -0.0965 (-0.47%) | 20.4073 | 20.00 | 229 |
| KBSX | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.88 | 12,107 |