Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MAS | 64.87▲ | +0.45 (+0.70%) | 65.06 | 64.155 | 829,537 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MASS | 6.35▼ | -0.06 (-0.94%) | 6.435 | 6.155 | 355,171 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBC | 11.09▼ | -0.05 (-0.45%) | 11.16 | 11.025 | 1,229,222 |
| MBIO | 1.41▲ | +0.17 (+13.71%) | 1.43 | 1.24 | 309,840 |
| MBLY | 11.82▲ | +0.38 (+3.32%) | 11.87 | 11.27 | 2,313,325 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MBUU | 28.39▼ | -0.45 (-1.56%) | 28.84 | 28.145 | 122,336 |
| MC | 64.17▼ | -0.08 (-0.12%) | 65.00 | 64.045 | 253,637 |
| MCFT | 18.48▼ | -0.25 (-1.33%) | 18.81 | 18.44 | 59,817 |
| MCGA | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 40,670 |
| MCH | 28.7933▲ | +0.0983 (+0.34%) | 28.7933 | 28.7933 | 447 |
| MCHI | 62.20▲ | +0.29 (+0.47%) | 62.305 | 61.94 | 450,645 |
| MCHP | 53.58▲ | +1.01 (+1.92%) | 53.74 | 52.37 | 3,754,975 |
| MCHS | 33.0096▲ | +0.5546 (+1.71%) | 33.0096 | 33.0096 | 3 |
| MCHX | 1.6254▲ | +0.0354 (+2.23%) | 1.63 | 1.60 | 2,639 |
| MCN | 5.97▲ | +0.05 (+0.84%) | 6.02 | 5.92 | 37,900 |
| MCR | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.31 | 36,300 |
| MCRB | 17.99▲ | +1.12 (+6.64%) | 18.40 | 16.745 | 169,663 |
| MCRI | 96.58▼ | -0.38 (-0.39%) | 97.25 | 96.00 | 51,560 |
| MCRP | 1.34 | +0.00 (+0.00%) | 1.37 | 1.2001 | 32,004 |
| MCSE | 14.1577▲ | +0.2057 (+1.47%) | 14.1577 | 14.08 | 127 |
| MCTR | 0.9936▲ | +0.0036 (+0.36%) | 1.02 | 0.9517 | 8,418 |
| MDAI | 1.61▲ | +0.02 (+1.26%) | 1.6499 | 1.58 | 245,214 |
| MDB | 332.37▲ | +6.10 (+1.87%) | 336.24 | 330.505 | 1,199,625 |
| MDBH | 3.5156▲ | +0.1056 (+3.10%) | 3.5156 | 3.5156 | 171 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDIA | 0.92▼ | -0.025 (-2.65%) | 0.97 | 0.92 | 7,014 |
| MDLZ | 57.59▲ | +0.38 (+0.66%) | 57.62 | 56.885 | 2,865,450 |
| MDWD | 17.92▼ | -0.07 (-0.39%) | 18.245 | 17.62 | 53,412 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDXH | 3.69▲ | +0.02 (+0.54%) | 3.7986 | 3.63 | 44,624 |
| MED | 10.97 | +0.00 (+0.00%) | 11.10 | 10.94 | 63,984 |
| MEG | 25.65 | +0.00 (+0.00%) | 25.87 | 25.51 | 104,816 |
| MEGL | 1.30▲ | +0.0286 (+2.25%) | 1.338 | 1.278 | 5,030 |
| MELI | 2,071.78▲ | +38.46 (+1.89%) | 2,090.86 | 2,050.00 | 248,705 |
| MEM | 36.4644▲ | +0.0434 (+0.12%) | 36.53 | 36.4644 | 3,695 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MEMS | 26.6171▲ | +0.2223 (+0.84%) | 26.6171 | 26.6171 | 128 |
| MENS | 27.20▼ | -2.81 (-9.36%) | 30.71 | 26.40 | 28,926 |
| MEOH | 35.61▲ | +0.91 (+2.62%) | 35.67 | 34.83 | 218,067 |
| MERC | 1.81▲ | +0.02 (+1.12%) | 1.84 | 1.76 | 376,022 |
| MET | 76.56▲ | +0.23 (+0.30%) | 76.92 | 76.15 | 1,121,089 |
| META | 647.95▲ | +14.34 (+2.26%) | 648.05 | 635.50 | 11,033,198 |
| METC | 15.69▲ | +0.04 (+0.26%) | 16.42 | 15.3411 | 1,594,755 |
| METCB | 12.51▲ | +0.13 (+1.05%) | 12.8582 | 12.43 | 17,486 |
| METU | 31.62▲ | +1.33 (+4.39%) | 31.6307 | 30.44 | 1,805,131 |
| METV | 19.29▲ | +0.12 (+0.63%) | 19.369 | 19.15 | 30,629 |
| MFI | 23.15▲ | +2.65 (+12.93%) | 26.79 | 21.65 | 84,543 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MFM | 5.34▲ | +0.02 (+0.38%) | 5.37 | 5.32 | 114,800 |
| MFSB | 25.33▼ | -0.131 (-0.51%) | 25.37 | 25.3101 | 288,099 |
| MGEE | 82.82▲ | +0.11 (+0.13%) | 82.86 | 81.77 | 66,900 |
| MGIH | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.29 | 11,789 |
| MGLD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 11 |
| MGNI | 14.69▲ | +0.015 (+0.10%) | 14.925 | 14.66 | 1,657,411 |
| MGNX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 366,150 |
| MGPI | 22.81▼ | -0.07 (-0.31%) | 22.97 | 22.50 | 100,631 |
| MGRC | 103.08▼ | -0.80 (-0.77%) | 103.55 | 102.51 | 60,821 |
| MGRX | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.0501 | 293,043 |
| MGTX | 8.30▲ | +0.10 (+1.22%) | 8.34 | 8.04 | 349,841 |
| MGX | 1.75▲ | +0.06 (+3.55%) | 1.78 | 1.69 | 231,284 |
| MGYR | 16.75 | +0.00 (+0.00%) | 16.77 | 16.75 | 1,600 |
| MHD | 11.66▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 131,800 |
| MHF | 6.93▼ | -0.01 (-0.14%) | 6.95 | 6.90 | 31,600 |
| MHK | 115.90▲ | +0.40 (+0.35%) | 116.32 | 115.24 | 290,372 |
| MHN | 10.30▼ | -0.01 (-0.10%) | 10.36 | 10.30 | 16,100 |
| MIDD | 118.20▲ | +0.52 (+0.44%) | 118.9011 | 117.47 | 295,957 |
| MILN | 46.6763▲ | +0.4263 (+0.92%) | 46.77 | 46.43 | 6,333 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MIND | 9.525▲ | +0.645 (+7.26%) | 9.57 | 8.90 | 140,963 |
| MINV | 35.532▲ | +0.149 (+0.42%) | 36.00 | 35.532 | 2,300 |
| MISL | 40.7417▲ | +0.2217 (+0.55%) | 40.83 | 40.53 | 7,725 |
| MITK | 8.86▲ | +0.05 (+0.57%) | 8.99 | 8.79 | 218,469 |
| MITQ | 0.7923▲ | +0.023 (+2.99%) | 0.8012 | 0.7437 | 61,810 |
| MJ | 25.25▼ | -1.49 (-5.57%) | 26.13 | 25.22 | 70,754 |
| MKTX | 163.89▼ | -0.31 (-0.19%) | 165.09 | 163.05 | 260,811 |
| MKZR | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.01 | 6,484 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 306 |
| MLEC | 0.40▼ | -0.0096 (-2.34%) | 0.428 | 0.3972 | 53,157 |
| MLGO | 6.82 | +0.00 (+0.00%) | 6.95 | 6.72 | 39,240 |
| MLKN | 15.83▼ | -0.09 (-0.57%) | 15.86 | 15.63 | 306,639 |
| MLP | 15.85▲ | +0.08 (+0.51%) | 16.00 | 15.465 | 23,851 |
| MLR | 38.74▲ | +0.17 (+0.44%) | 39.04 | 38.145 | 36,066 |
| MLSS | 0.314▲ | +0.0111 (+3.66%) | 0.3169 | 0.3001 | 144,613 |
| MLTX | 13.73▼ | -0.07 (-0.51%) | 14.105 | 13.71 | 915,690 |
| MMA | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.25 | 78,747 |
| MMC | 183.45▲ | +0.75 (+0.41%) | 184.33 | 182.00 | 1,309,171 |
| MMD | 14.94▲ | +0.01 (+0.07%) | 14.9592 | 14.9044 | 39,537 |
| MMI | 29.30▼ | -0.31 (-1.05%) | 29.56 | 29.085 | 60,125 |
| MMKT | 100.22▼ | -0.05 (-0.05%) | 100.31 | 100.20 | 10,655 |