Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICHR | 52.63▲ | +0.87 (+1.68%) | 53.04 | 50.50 | 599,608 |
| ICLN | 17.37▲ | +0.13 (+0.75%) | 17.40 | 17.15 | 5,941,004 |
| ICLR | 159.84▼ | -1.56 (-0.97%) | 164.235 | 158.66 | 893,167 |
| ICMB | 0.84▲ | +0.017 (+2.07%) | 0.8456 | 0.82 | 43,340 |
| ICON | 0.96▼ | -0.0219 (-2.23%) | 0.98 | 0.9406 | 14,793 |
| ICPI | 50.1806▼ | -0.0244 (-0.05%) | 50.21 | 50.17 | 9,733 |
| ICU | 2.88▼ | -0.11 (-3.68%) | 3.0299 | 2.8699 | 85,376 |
| IDA | 135.13▼ | -1.26 (-0.92%) | 136.88 | 134.3401 | 478,359 |
| IDE | 12.98▲ | +0.01 (+0.08%) | 13.03 | 12.88 | 70,230 |
| IDEF | 31.875▼ | -0.315 (-0.98%) | 32.17 | 31.76 | 479,231 |
| IDGT | 112.15▼ | -1.21 (-1.07%) | 113.30 | 111.40 | 8,244 |
| IDN | 2.68▼ | -0.04 (-1.47%) | 2.765 | 2.66 | 313,574 |
| IDRV | 36.0396▼ | -0.1404 (-0.39%) | 36.0401 | 35.7901 | 31,040 |
| IDU | 108.58▲ | +0.21 (+0.19%) | 108.72 | 107.1444 | 61,867 |
| IDXX | 538.99▼ | -6.17 (-1.13%) | 558.42 | 537.31 | 650,986 |
| IEF | 92.18▲ | +0.08 (+0.09%) | 92.20 | 92.035 | 6,076,168 |
| IEI | 115.63▲ | +0.10 (+0.09%) | 115.63 | 115.50 | 1,306,571 |
| IESC | 302.64▲ | +2.05 (+0.68%) | 304.045 | 295.13 | 221,136 |
| IEX | 224.61▲ | +1.75 (+0.79%) | 227.27 | 221.79 | 584,845 |
| IFBD | 0.88▼ | -0.0175 (-1.95%) | 0.95 | 0.88 | 3,084 |
| IFGL | 22.265▲ | +0.045 (+0.20%) | 22.35 | 22.265 | 5,163 |
| IFLN | 18.125▲ | +0.03 (+0.17%) | 18.13 | 18.03 | 34,994 |
| IFN | 11.57▲ | +0.08 (+0.70%) | 11.57 | 11.51 | 72,803 |
| IFS | 55.54▲ | +0.33 (+0.60%) | 56.075 | 54.68 | 149,496 |
| IFV | 25.855▲ | +0.0156 (+0.06%) | 25.91 | 25.71 | 31,732 |
| IGCB | 44.5696▼ | -0.0304 (-0.07%) | 44.5696 | 44.5696 | 62 |
| IGF | 64.78▼ | -0.01 (-0.02%) | 64.78 | 64.20 | 1,071,486 |
| IGI | 15.80▼ | -0.06 (-0.38%) | 16.06 | 15.70 | 35,825 |
| IGIB | 51.77▲ | +0.04 (+0.08%) | 51.79 | 51.7124 | 2,288,132 |
| IGIC | 26.39▲ | +0.16 (+0.61%) | 26.63 | 26.05 | 62,241 |
| IGLB | 47.64▲ | +0.07 (+0.15%) | 47.66 | 47.53 | 1,339,822 |
| IGPT | 91.34▲ | +0.63 (+0.69%) | 91.5799 | 90.56 | 97,043 |
| IGR | 4.48▼ | -0.03 (-0.67%) | 4.529 | 4.48 | 657,670 |
| IGSB | 51.815▲ | +0.045 (+0.09%) | 51.82 | 51.78 | 5,639,749 |
| IH | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 5,698 |
| IHAK | 62.34▼ | -1.37 (-2.15%) | 63.29 | 61.41 | 210,487 |
| IHG | 160.51▲ | +5.24 (+3.37%) | 162.13 | 160.30 | 209,354 |
| IHRT | 2.84▲ | +0.14 (+5.19%) | 2.885 | 2.69 | 580,324 |
| IHT | 1.32▼ | -0.07 (-5.04%) | 1.40 | 1.29 | 33,380 |
| IHY | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.51 | 6,382 |
| IIGD | 24.225▼ | -0.005 (-0.02%) | 24.225 | 24.211 | 6,695 |
| IIIN | 30.34▲ | +0.27 (+0.90%) | 30.79 | 30.085 | 123,202 |
| IIIV | 16.80▲ | +0.80 (+5.00%) | 16.82 | 15.85 | 454,564 |
| IIM | 12.48▼ | -0.10 (-0.79%) | 12.58 | 12.465 | 112,632 |
| IIPR | 56.83▲ | +0.66 (+1.18%) | 57.105 | 56.00 | 270,207 |
| IJH | 75.11▲ | +0.51 (+0.68%) | 75.20 | 74.61 | 5,266,641 |
| IJJ | 146.86▲ | +1.42 (+0.98%) | 147.195 | 145.71 | 99,561 |
| IJK | 112.17▲ | +0.50 (+0.45%) | 112.29 | 111.605 | 336,172 |
| IJR | 144.31▲ | +1.39 (+0.97%) | 144.735 | 143.15 | 3,749,600 |
| IJS | 136.58▲ | +1.50 (+1.11%) | 137.12 | 135.35 | 114,025 |
| IJT | 169.15▲ | +1.47 (+0.88%) | 169.4399 | 167.92 | 78,233 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 359 |
| ILCG | 114.11▲ | +0.50 (+0.44%) | 114.39 | 113.475 | 30,152 |
| ILLR | 0.9853▲ | +0.0053 (+0.54%) | 1.0052 | 0.9328 | 103,245 |
| ILPT | 8.22▼ | -0.03 (-0.36%) | 8.30 | 8.14 | 317,886 |
| ILTB | 46.93▲ | +0.04 (+0.09%) | 46.9799 | 46.8419 | 41,198 |
| IMA | 4.96▼ | -0.06 (-1.20%) | 5.16 | 4.93 | 6,223 |
| IMCC | 3.00▲ | +0.11 (+3.81%) | 3.1467 | 2.72 | 22,736 |
| IMCG | 95.39▲ | +0.18 (+0.19%) | 95.565 | 94.97 | 467,334 |
| IMDX | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.71 | 80,815 |
| IMKTA | 81.40▲ | +0.81 (+1.01%) | 82.285 | 80.1972 | 92,330 |
| IMMP | 0.3829▲ | +0.0117 (+3.15%) | 0.385 | 0.3705 | 118,505 |
| IMNN | 1.56▼ | -0.04 (-2.50%) | 1.6134 | 1.51 | 33,022 |
| IMOM | 40.83▲ | +0.235 (+0.58%) | 40.88 | 40.75 | 14,399 |
| IMOS | 56.15▼ | -1.12 (-1.96%) | 56.20 | 55.01 | 56,117 |
| IMSR | 5.09▲ | +0.11 (+2.21%) | 5.12 | 4.94 | 830,444 |
| IMTB | 42.6438▲ | +0.0407 (+0.10%) | 42.65 | 42.5606 | 38,696 |
| IMTE | 0.476▼ | -0.0072 (-1.49%) | 0.485 | 0.466 | 7,400 |
| IMUX | 14.24▼ | -0.34 (-2.33%) | 15.22 | 14.10 | 225,100 |
| IMVT | 39.49▼ | -0.41 (-1.03%) | 40.955 | 38.61 | 1,331,002 |
| INAB | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.085 | 6,725 |
| INDB | 81.65▲ | +1.71 (+2.14%) | 82.35 | 79.87 | 258,995 |
| INDH | 39.199▲ | +0.024 (+0.06%) | 39.199 | 39.13 | 400 |
| INDI | 3.57▲ | +0.02 (+0.56%) | 3.665 | 3.48 | 3,415,155 |
| INDP | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.131 | 331,800 |
| INDS | 39.9105▼ | -0.1795 (-0.45%) | 40.15 | 39.86 | 6,462 |
| INDV | 35.05▲ | +0.49 (+1.42%) | 35.28 | 34.68 | 2,119,448 |
| INEO | 0.5668▲ | +0.0446 (+8.54%) | 0.5999 | 0.5101 | 36,025 |
| INGM | 27.69▲ | +0.08 (+0.29%) | 28.45 | 27.575 | 735,898 |
| INGN | 5.39▲ | +0.06 (+1.13%) | 5.47 | 5.34 | 249,478 |
| INIO | 20.07▲ | +0.60 (+3.08%) | 20.27 | 19.19 | 5,462,954 |
| INLF | 3.91▼ | -0.12 (-2.98%) | 4.09 | 3.85 | 20,177 |
| INLX | 5.10▼ | -0.1527 (-2.91%) | 5.25 | 5.10 | 4,300 |
| INM | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.33 | 19,748 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| INMU | 23.50▼ | -0.03 (-0.13%) | 23.56 | 23.48 | 588,492 |
| INN | 5.78▲ | +0.06 (+1.05%) | 5.90 | 5.76 | 786,459 |
| INNV | 10.81▼ | -0.02 (-0.18%) | 11.23 | 10.69 | 232,438 |
| INOD | 54.29▼ | -0.35 (-0.64%) | 54.75 | 52.60 | 859,569 |
| INSE | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.35 | 198,479 |
| INSG | 4.17▲ | +0.11 (+2.71%) | 4.23 | 4.00 | 307,700 |
| INTC | 90.05▲ | +1.08 (+1.21%) | 90.43 | 87.50 | 61,554,546 |
| INTG | 34.88▲ | +0.26 (+0.75%) | 36.03 | 33.95 | 166,464 |
| INTJ | 3.00▲ | +0.15 (+5.26%) | 3.035 | 2.90 | 2,366 |
| INTS | 4.00▼ | -0.07 (-1.72%) | 4.1457 | 4.00 | 14,210 |
| INTT | 10.82▲ | +0.36 (+3.44%) | 10.89 | 10.3701 | 144,541 |
| INTW | 18.57▲ | +0.43 (+2.37%) | 18.735 | 17.56 | 1,848,702 |
| INUV | 0.656▼ | -0.011 (-1.65%) | 0.69 | 0.65 | 127,240 |
| INV | 1.125▼ | -0.065 (-5.46%) | 1.17 | 1.10 | 3,171,542 |
| INVA | 21.35▲ | +0.27 (+1.28%) | 21.48 | 21.215 | 600,597 |