Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMBO | 23.8157▲ | +0.0957 (+0.40%) | 23.902 | 23.38 | 3,812 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LMUB | 50.4288▲ | +0.0238 (+0.05%) | 50.4288 | 50.36 | 565 |
| LNAI | 0.986▼ | -0.0062 (-0.62%) | 1.052 | 0.97 | 32,500 |
| LND | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 22,500 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LNKS | 0.40▲ | +0.0184 (+4.82%) | 0.4593 | 0.3411 | 3,630,396 |
| LNT | 65.45▲ | +0.19 (+0.29%) | 65.48 | 64.98 | 718,668 |
| LNZA | 12.79▼ | -0.27 (-2.07%) | 13.05 | 12.79 | 1,414 |
| LOAR | 68.62▼ | -0.04 (-0.06%) | 69.20 | 67.65 | 257,321 |
| LOBO | 0.6635▼ | -0.0045 (-0.67%) | 0.6775 | 0.6549 | 48,673 |
| LOCL | 2.20▼ | -0.08 (-3.51%) | 2.265 | 2.1495 | 12,066 |
| LOGI | 104.97▲ | +0.81 (+0.78%) | 105.19 | 103.70 | 257,936 |
| LOOP | 0.99▲ | +0.0074 (+0.75%) | 0.993 | 0.96 | 42,060 |
| LOPE | 168.21▲ | +0.04 (+0.02%) | 169.49 | 167.64 | 107,123 |
| LOT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 8,762 |
| LPA | 2.73▲ | +0.02 (+0.74%) | 2.7985 | 2.70 | 22,683 |
| LPG | 24.14▲ | +0.16 (+0.67%) | 24.19 | 23.76 | 254,700 |
| LPL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.19 | 158,100 |
| LPRO | 1.62 | +0.00 (+0.00%) | 1.63 | 1.59 | 398,460 |
| LPSN | 4.14▲ | +0.01 (+0.24%) | 4.18 | 4.04 | 209,488 |
| LPX | 82.55▲ | +0.56 (+0.68%) | 83.08 | 82.10 | 198,715 |
| LQD | 110.65▲ | +0.43 (+0.39%) | 110.65 | 110.3419 | 6,400,631 |
| LQDB | 87.318▲ | +0.268 (+0.31%) | 87.319 | 87.16 | 1,900 |
| LQIG | 96.059▲ | +0.407 (+0.43%) | 96.059 | 96.059 | 700 |
| LQTI | 20.16▲ | +0.16 (+0.80%) | 20.16 | 20.0301 | 28,765 |
| LRE | 1.30▼ | -0.01 (-0.76%) | 1.3248 | 1.26 | 3,866 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LRN | 65.95▲ | +0.50 (+0.76%) | 66.2588 | 65.14 | 402,432 |
| LRNZ | 48.4862▼ | -0.2248 (-0.46%) | 48.59 | 48.27 | 2,912 |
| LSAT | 39.45▲ | +0.03 (+0.08%) | 39.68 | 39.40 | 5,800 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| LSEQ | 27.974▲ | +0.0101 (+0.04%) | 27.974 | 27.974 | 100 |
| LSF | 2.29▲ | +0.13 (+6.02%) | 2.40 | 2.20 | 101,400 |
| LSH | 0.95 | +0.00 (+0.00%) | 1.00 | 0.95 | 9,200 |
| LSTA | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.01 | 18,070 |
| LTBR | 14.43▼ | -0.11 (-0.76%) | 14.44 | 14.05 | 384,748 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTL | 28.5597▲ | +0.2235 (+0.79%) | 28.5597 | 28.247 | 4,043 |
| LTPZ | 52.31▲ | +0.33 (+0.63%) | 52.36 | 52.1929 | 17,321 |
| LTRN | 3.34▼ | -0.16 (-4.57%) | 3.5566 | 3.34 | 27,798 |
| LTTI | 19.31▲ | +0.095 (+0.49%) | 19.31 | 19.31 | 100 |
| LU | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.62 | 543,600 |
| LUCD | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 250,715 |
| LUCY | 1.36▲ | +0.03 (+2.26%) | 1.3628 | 1.33 | 31,862 |
| LUD | 6.91▼ | -0.29 (-4.03%) | 7.05 | 6.91 | 2,164 |
| LUMN | 7.77▼ | -0.02 (-0.26%) | 7.94 | 7.6445 | 3,719,741 |
| LUXE | 8.60▲ | +0.04 (+0.47%) | 8.75 | 8.394 | 105,800 |
| LVO | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.20 | 22,845 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LVWR | 4.64▲ | +0.06 (+1.31%) | 4.735 | 4.45 | 29,178 |
| LW | 42.48▲ | +0.68 (+1.63%) | 42.8409 | 41.50 | 2,442,346 |
| LWAY | 24.00▲ | +0.11 (+0.46%) | 24.06 | 23.59 | 13,257 |
| LWLG | 3.41▲ | +0.21 (+6.56%) | 3.45 | 3.18 | 1,313,893 |
| LX | 3.40▼ | -0.03 (-0.87%) | 3.46 | 3.385 | 1,914,395 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LXRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 748,024 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYB | 42.87▲ | +0.22 (+0.52%) | 43.02 | 42.51 | 1,662,881 |
| LYFT | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.132 | 4,676,512 |
| LYRA | 3.58▲ | +0.02 (+0.56%) | 3.66 | 3.52 | 3,966 |
| LYTS | 19.00▲ | +0.29 (+1.55%) | 19.125 | 18.61 | 110,069 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAKX | 51.0848▲ | +0.1046 (+0.21%) | 51.0848 | 50.69 | 205 |
| MAN | 29.35▲ | +0.32 (+1.10%) | 29.42 | 28.83 | 303,177 |
| MANH | 175.29▲ | +1.35 (+0.78%) | 176.00 | 173.30 | 271,636 |
| MANU | 16.02▲ | +0.08 (+0.50%) | 16.13 | 15.81 | 130,000 |
| MAPP | 26.409▲ | +0.0742 (+0.28%) | 26.409 | 26.33 | 200 |
| MAPS | 0.8702▲ | +0.0003 (+0.03%) | 0.8896 | 0.86 | 653,769 |
| MARA | 9.94▲ | +0.08 (+0.81%) | 9.94 | 9.69 | 13,168,609 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MASK | 0.20▼ | -0.02 (-9.09%) | 0.226 | 0.20 | 571,605 |
| MASS | 5.45▲ | +0.04 (+0.74%) | 5.45 | 5.255 | 361,137 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MAXN | 3.22▼ | -0.02 (-0.62%) | 3.32 | 3.18 | 31,994 |
| MB | 7.03 | +0.00 (+0.00%) | 7.03 | 7.03 | 0 |
| MBB | 95.42▲ | +0.29 (+0.30%) | 95.44 | 95.1414 | 1,462,132 |
| MBC | 11.21▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 758,638 |
| MBI | 7.10▼ | -0.01 (-0.14%) | 7.145 | 7.0201 | 157,147 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MBOT | 2.18 | +0.00 (+0.00%) | 2.22 | 2.13 | 603,740 |
| MBSD | 20.79▲ | +0.03 (+0.14%) | 20.79 | 20.7501 | 6,448 |
| MBSX | 26.375▼ | -0.10 (-0.38%) | 26.56 | 26.37 | 1,600 |
| MCFT | 19.48▼ | -0.05 (-0.26%) | 19.67 | 19.3301 | 51,000 |
| MCGA | 10.10▼ | -0.01 (-0.10%) | 10.115 | 10.10 | 67,200 |
| MCH | 28.6043▲ | +0.0333 (+0.12%) | 28.6043 | 28.6043 | 210 |
| MCHI | 60.61▼ | -0.06 (-0.10%) | 60.74 | 60.575 | 1,159,708 |
| MCHS | 32.762▲ | +0.037 (+0.11%) | 32.762 | 32.762 | 100 |
| MCHX | 1.66▼ | -0.0292 (-1.73%) | 1.73 | 1.63 | 15,096 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MCK | 826.43▲ | +0.70 (+0.08%) | 830.65 | 826.32 | 154,976 |
| MCN | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.91 | 47,000 |
| MCRB | 15.30▲ | +0.30 (+2.00%) | 15.4072 | 14.96 | 15,170 |
| MCRP | 1.25▲ | +0.018 (+1.46%) | 1.2882 | 1.22 | 28,766 |
| MCSE | 13.755▲ | +0.05 (+0.36%) | 13.755 | 13.755 | 7 |