Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 106.36▲ | +0.085 (+0.08%) | 106.4523 | 106.241 | 78,208 |
| FXF | 109.46▼ | -0.099 (-0.09%) | 109.56 | 109.37 | 21,422 |
| FXG | 61.31▼ | -0.4769 (-0.77%) | 61.73 | 61.28 | 15,600 |
| FXI | 39.35▲ | +0.63 (+1.63%) | 39.39 | 39.08 | 34,344,000 |
| FXL | 160.88▲ | +3.505 (+2.23%) | 161.6075 | 158.76 | 26,967 |
| FXO | 57.83▲ | +0.31 (+0.54%) | 57.92 | 57.3603 | 69,898 |
| FXR | 75.58▲ | +0.36 (+0.48%) | 75.8792 | 74.91 | 39,252 |
| FXY | 58.66▼ | -0.12 (-0.20%) | 58.67 | 58.52 | 102,961 |
| FXZ | 60.33▲ | +0.91 (+1.53%) | 60.33 | 59.4308 | 22,324 |
| FYC | 92.18▲ | +2.6221 (+2.93%) | 92.32 | 90.26 | 108,800 |
| FYT | 54.46▲ | +0.2094 (+0.39%) | 54.54 | 54.16 | 3,400 |
| FYX | 108.4769▲ | +1.4769 (+1.38%) | 108.4769 | 107.23 | 16,824 |
| GABC | 39.06▼ | -0.32 (-0.81%) | 39.31 | 38.91 | 127,695 |
| GABF | 44.948▲ | +0.298 (+0.67%) | 44.995 | 44.715 | 1,800 |
| GAEM | 26.561▲ | +0.0709 (+0.27%) | 26.596 | 26.55 | 6,400 |
| GAIA | 3.92▼ | -0.12 (-2.97%) | 4.02 | 3.86 | 98,973 |
| GAIN | 13.79▲ | +0.10 (+0.73%) | 13.79 | 13.60 | 92,200 |
| GAL | 49.18▲ | +0.40 (+0.82%) | 49.18 | 48.87 | 4,400 |
| GAM | 57.45▲ | +0.89 (+1.57%) | 57.45 | 56.46 | 25,100 |
| GAMB | 4.98▲ | +0.01 (+0.20%) | 5.07 | 4.90 | 728,019 |
| GAME | 0.487▲ | +0.021 (+4.51%) | 0.495 | 0.466 | 811,600 |
| GAMR | 91.457▲ | +1.711 (+1.91%) | 92.405 | 90.82 | 1,900 |
| GAST | 31.964▲ | +0.069 (+0.22%) | 32.02 | 31.91 | 2,400 |
| GATX | 156.58▼ | -0.43 (-0.27%) | 157.60 | 154.38 | 213,715 |
| GAU | 2.19▲ | +0.18 (+8.96%) | 2.195 | 2.04 | 2,946,672 |
| GAUZ | 2.00▲ | +0.44 (+28.21%) | 2.17 | 1.65 | 666,400 |
| GBAB | 15.12▲ | +0.16 (+1.07%) | 15.18 | 15.05 | 47,800 |
| GBCI | 41.88▼ | -0.31 (-0.73%) | 42.26 | 41.44 | 701,500 |
| GBDC | 13.83▲ | +0.11 (+0.80%) | 13.88 | 13.63 | 1,859,843 |
| GBFH | 32.06▼ | -0.93 (-2.82%) | 33.35 | 31.94 | 70,600 |
| GBIO | 5.18▲ | +0.166 (+3.31%) | 5.305 | 5.00 | 58,262 |
| GBLD | 17.995▲ | +0.0151 (+0.08%) | 18.00 | 17.995 | 200 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GBR | 0.7913▼ | -0.0053 (-0.67%) | 0.8275 | 0.762 | 7,750 |
| GBTC | 69.73▲ | +3.57 (+5.40%) | 69.84 | 66.695 | 5,813,126 |
| GBTG | 7.32▲ | +0.21 (+2.95%) | 7.435 | 7.115 | 1,822,953 |
| GBX | 43.27▼ | -0.18 (-0.41%) | 43.64 | 42.99 | 220,700 |
| GCAD | 44.533▲ | +0.2788 (+0.63%) | 44.533 | 44.21 | 1,700 |
| GCBC | 22.04▼ | -0.92 (-4.01%) | 22.82 | 21.94 | 22,815 |
| GCC | 20.3463▲ | +0.2163 (+1.07%) | 20.3463 | 20.1299 | 21,353 |
| GCL | 1.37▲ | +0.01 (+0.74%) | 1.60 | 1.335 | 80,200 |
| GCMG | 10.44▼ | -0.21 (-1.97%) | 10.675 | 10.23 | 1,522,994 |
| GCTK | 4.80▼ | -0.25 (-4.95%) | 5.10 | 4.74 | 19,900 |
| GCTS | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.31 | 98,494 |
| GCV | 4.13▲ | +0.06 (+1.47%) | 4.14 | 4.10 | 50,100 |
| GD | 338.13▼ | -2.21 (-0.65%) | 339.93 | 334.35 | 1,476,497 |
| GDC | 3.84▼ | -0.02 (-0.52%) | 3.92 | 3.71 | 27,300 |
| GDDY | 125.28▼ | -1.78 (-1.40%) | 127.9699 | 124.75 | 2,654,284 |
| GDEV | 20.1969▼ | -0.4431 (-2.15%) | 20.66 | 19.28 | 2,709 |
| GDHG | 4.50▼ | -0.10 (-2.17%) | 4.60 | 4.29 | 7,864 |
| GDO | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.46 | 6,100 |
| GDOT | 11.81▲ | +0.01 (+0.08%) | 12.60 | 11.29 | 3,034,500 |
| GDRX | 2.77▲ | +0.06 (+2.21%) | 2.7951 | 2.69 | 2,457,114 |
| GDS | 33.51▲ | +2.59 (+8.38%) | 33.57 | 31.035 | 2,923,207 |
| GDTC | 1.91▲ | +0.03 (+1.60%) | 1.91 | 1.855 | 8,941 |
| GDV | 26.74▲ | +0.34 (+1.29%) | 26.82 | 26.50 | 104,000 |
| GDXY | 15.74▲ | +0.62 (+4.10%) | 15.773 | 15.20 | 702,800 |
| GE | 294.05▲ | +6.61 (+2.30%) | 294.82 | 287.37 | 11,883,700 |
| GECC | 7.57▲ | +0.18 (+2.44%) | 7.61 | 7.40 | 38,419 |
| GELS | 1.06▲ | +0.179 (+20.32%) | 1.26 | 0.925 | 57,691,415 |
| GEM | 41.07▲ | +0.40 (+0.98%) | 41.09 | 40.73 | 70,500 |
| GEME | 31.698▲ | +0.276 (+0.88%) | 32.14 | 31.263 | 4,600 |
| GEMI | 10.77▲ | +0.14 (+1.32%) | 10.85 | 10.05 | 2,249,400 |
| GEN | 26.15▼ | -0.39 (-1.47%) | 26.65 | 26.12 | 6,358,876 |
| GENC | 12.74▼ | -0.24 (-1.85%) | 13.065 | 12.61 | 17,115 |
| GEND | 11.257▼ | -0.0076 (-0.07%) | 11.54 | 11.257 | 115,300 |
| GENI | 9.14▲ | +0.05 (+0.55%) | 9.45 | 8.94 | 6,391,480 |
| GENK | 2.50▼ | -0.01 (-0.40%) | 2.58 | 2.46 | 48,472 |
| GEO | 15.29▲ | +0.24 (+1.59%) | 15.38 | 14.95 | 2,484,000 |
| GEOS | 11.60▼ | -1.205 (-9.41%) | 13.80 | 11.58 | 542,930 |
| GERN | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.11 | 7,017,768 |
| GETY | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.48 | 909,000 |
| GEV | 580.49▲ | +24.65 (+4.43%) | 583.00 | 558.26 | 2,653,464 |
| GEVO | 2.03▲ | +0.09 (+4.64%) | 2.04 | 1.90 | 3,327,968 |
| GF | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 6,400 |
| GFAI | 0.639▼ | -0.005 (-0.78%) | 0.662 | 0.634 | 286,100 |
| GFF | 71.80▼ | -0.34 (-0.47%) | 73.14 | 70.39 | 414,495 |
| GFL | 45.19▲ | +0.05 (+0.11%) | 45.38 | 44.34 | 1,531,600 |
| GFLW | 27.60▲ | +0.739 (+2.75%) | 27.645 | 27.115 | 29,200 |
| GGG | 80.84▼ | -1.44 (-1.75%) | 82.41 | 80.82 | 1,810,966 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GGM | 26.786▲ | +0.397 (+1.50%) | 26.786 | 26.62 | 100 |
| GGME | 59.59▲ | +1.09 (+1.86%) | 59.59 | 58.91 | 4,600 |
| GGN | 4.90▲ | +0.06 (+1.24%) | 4.91 | 4.80 | 469,100 |
| GGRW | 35.078▲ | +0.792 (+2.31%) | 35.078 | 34.78 | 200 |
| GGT | 4.00▲ | +0.01 (+0.25%) | 4.05 | 3.99 | 88,800 |
| GGUS | 62.6916▲ | +1.3166 (+2.15%) | 62.705 | 62.18 | 5,757 |
| GGZ | 13.88▲ | +0.18 (+1.31%) | 13.95 | 13.57 | 11,400 |
| GHC | 1,062.42▼ | -17.25 (-1.60%) | 1,090.00 | 1,053.79 | 22,885 |
| GHG | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.7703 | 2,532 |
| GHLD | 19.85 | +0.00 (+0.00%) | 19.86 | 19.83 | 8,980 |
| GHM | 55.44▲ | +1.44 (+2.67%) | 55.81 | 54.25 | 71,200 |
| GHY | 12.29▲ | +0.13 (+1.07%) | 12.29 | 12.12 | 134,900 |
| GHYB | 45.37▲ | +0.1199 (+0.26%) | 45.37 | 45.25 | 5,500 |
| GIAX | 16.804▲ | +0.294 (+1.78%) | 16.87 | 16.60 | 38,100 |
| GIB | 87.90▲ | +0.23 (+0.26%) | 88.76 | 87.30 | 588,800 |
| GIBO | 2.18▲ | +0.12 (+5.83%) | 2.26 | 2.02 | 31,656 |
| GIC | 27.60▲ | +0.09 (+0.33%) | 27.60 | 27.03 | 149,000 |
| GIG | 10.48▲ | +0.01 (+0.10%) | 10.53 | 10.47 | 20,561 |
| GIGB | 46.645▲ | +0.165 (+0.35%) | 46.648 | 46.54 | 21,800 |