Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBI | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.96 | 1,473,410 |
| JBIO | 19.90▲ | +0.055 (+0.28%) | 20.35 | 19.70 | 605,000 |
| JBL | 310.57▲ | +4.65 (+1.52%) | 315.715 | 307.22 | 695,787 |
| JBLU | 4.63▲ | +0.02 (+0.43%) | 4.72 | 4.61 | 14,378,295 |
| JBND | 52.39▼ | -0.01 (-0.02%) | 52.4498 | 52.37 | 718,022 |
| JBSS | 72.43▼ | -0.75 (-1.02%) | 73.55 | 71.97 | 95,610 |
| JBTM | 117.72▲ | +0.08 (+0.07%) | 118.03 | 115.76 | 448,614 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCPB | 45.94 | +0.00 (+0.00%) | 45.9757 | 45.91 | 1,566,125 |
| JCPI | 47.28▼ | -0.07 (-0.15%) | 47.34 | 47.235 | 28,063 |
| JD | 28.26▲ | +0.52 (+1.87%) | 28.29 | 28.025 | 4,891,618 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JDZG | 3.09▼ | -0.05 (-1.59%) | 3.272 | 3.035 | 57,900 |
| JEDI | 25.70▼ | -0.17 (-0.66%) | 26.25 | 25.59 | 86,476 |
| JEM | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 37,263 |
| JEMB | 53.07▲ | +0.159 (+0.30%) | 53.5399 | 52.60 | 1,938 |
| JENA | 10.40▼ | -0.09 (-0.86%) | 10.49 | 10.39 | 9,304 |
| JETS | 28.80▲ | +0.38 (+1.34%) | 28.91 | 28.40 | 2,539,150 |
| JF | 0.9421▲ | +0.0271 (+2.96%) | 0.9421 | 0.942 | 2,416 |
| JFIN | 1.70▼ | -0.105 (-5.82%) | 1.86 | 1.70 | 156,425 |
| JFLX | 49.72▲ | +0.06 (+0.12%) | 49.92 | 49.68 | 110,847 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JGH | 12.41▲ | +0.03 (+0.24%) | 12.425 | 12.37 | 26,830 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHCP | 24.63▼ | -0.05 (-0.20%) | 24.67 | 24.62 | 99,007 |
| JHCR | 24.8051▲ | +0.0251 (+0.10%) | 24.86 | 24.755 | 131,738 |
| JHHY | 25.4536▼ | -0.0164 (-0.06%) | 25.465 | 25.43 | 32,627 |
| JHI | 13.17▼ | -0.04 (-0.30%) | 13.2632 | 13.11 | 32,103 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.585 | 13,022 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHPI | 22.46▲ | +0.01 (+0.04%) | 22.55 | 22.42 | 42,231 |
| JHS | 10.86▼ | -0.06 (-0.55%) | 10.88 | 10.85 | 10,772 |
| JHSC | 48.5229▲ | +0.0729 (+0.15%) | 48.61 | 48.18 | 41,296 |
| JIII | 49.10▲ | +0.02 (+0.04%) | 49.19 | 49.03 | 22,153 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JL | 4.85▲ | +0.04 (+0.83%) | 4.93 | 4.69 | 56,560 |
| JLHL | 6.09▼ | -0.09 (-1.46%) | 6.3185 | 6.07 | 99,704 |
| JLS | 16.85▼ | -0.01 (-0.06%) | 16.92 | 16.85 | 11,067 |
| JMBS | 44.14 | +0.00 (+0.00%) | 44.1973 | 44.1101 | 456,470 |
| JMEE | 76.93▲ | +0.19 (+0.25%) | 77.083 | 76.44 | 96,056 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JMM | 5.787▲ | +0.0169 (+0.29%) | 5.787 | 5.76 | 2,242 |
| JMMF | 100.145▼ | -0.005 (+0.00%) | 100.21 | 100.13 | 7,688 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JMST | 50.83▼ | -0.03 (-0.06%) | 50.85 | 50.8201 | 1,032,757 |
| JMTG | 49.74▲ | +0.02 (+0.04%) | 49.795 | 49.715 | 302,050 |
| JMUB | 48.98▲ | +0.04 (+0.08%) | 49.09 | 48.96 | 1,502,452 |
| JNK | 95.27▼ | -0.03 (-0.03%) | 95.36 | 95.26 | 1,395,056 |
| JOBY | 6.74▼ | -0.13 (-1.89%) | 6.935 | 6.74 | 23,762,166 |
| JOET | 45.73▲ | +0.05 (+0.11%) | 45.80 | 45.66 | 46,663 |
| JOJO | 14.95▼ | -0.0036 (-0.02%) | 14.95 | 14.94 | 5,908 |
| JPC | 7.33▼ | -0.04 (-0.54%) | 7.3697 | 7.31 | 1,780,682 |
| JPHY | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.835 | 16,450 |
| JPIB | 47.63▲ | +0.07 (+0.15%) | 47.65 | 47.61 | 223,795 |
| JPIE | 45.62▲ | +0.01 (+0.02%) | 45.65 | 45.59 | 1,605,901 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPMB | 39.49▲ | +0.01 (+0.03%) | 39.51 | 39.43 | 30,872 |
| JPO | 14.4047▼ | -0.0955 (-0.66%) | 14.52 | 14.30 | 20,279 |
| JPRE | 52.1195▼ | -0.3905 (-0.74%) | 52.58 | 52.1195 | 23,472 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JPST | 50.39 | +0.00 (+0.00%) | 50.40 | 50.38 | 5,680,661 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.77 | 4.75 | 359,510 |
| JRI | 12.14▼ | -0.07 (-0.57%) | 12.2544 | 12.10 | 122,984 |
| JRS | 8.17▼ | -0.06 (-0.73%) | 8.31 | 8.16 | 26,770 |
| JRVR | 4.16▼ | -0.03 (-0.72%) | 4.18 | 4.12 | 165,403 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JYD | 0.846▲ | +0.0039 (+0.46%) | 0.8818 | 0.8439 | 15,079 |
| JYNT | 8.32▲ | +0.04 (+0.48%) | 8.37 | 8.19 | 52,911 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| JZXN | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 39,410 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KAPA | 1.84▲ | +0.17 (+10.18%) | 1.91 | 1.66 | 302,085 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KAZR | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.09 | 105,273 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBAB | 7.1085▲ | +0.1791 (+2.58%) | 7.14 | 6.97 | 10,128 |
| KBDC | 13.45▼ | -0.01 (-0.07%) | 13.5299 | 13.3788 | 408,454 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KBWY | 17.94▲ | +0.068 (+0.38%) | 18.045 | 17.7622 | 184,917 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDK | 3.82▲ | +0.14 (+3.80%) | 3.85 | 3.65 | 908,431 |
| KDRN | 23.04▼ | -0.005 (-0.02%) | 23.04 | 23.04 | 9 |
| KEEL | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.30 | 31,400,194 |
| KEY | 22.18▲ | +0.06 (+0.27%) | 22.35 | 22.02 | 9,683,130 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |