Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EPSM | 0.97▼ | -0.03 (-3.00%) | 1.0399 | 0.97 | 17,419 |
| EPSV | 28.7513▼ | -0.0269 (-0.09%) | 28.7513 | 28.7513 | 63 |
| EPU | 89.48▼ | -0.04 (-0.04%) | 89.84 | 88.94 | 13,100 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EQAL | 58.15▼ | -0.17 (-0.29%) | 58.53 | 58.10 | 20,800 |
| EQBK | 47.23▼ | -0.28 (-0.59%) | 48.7771 | 46.9501 | 253,220 |
| EQIX | 975.71▼ | -10.27 (-1.04%) | 994.69 | 968.97 | 506,166 |
| EQPT | 13.95▲ | +0.365 (+2.69%) | 14.80 | 13.72 | 4,998,017 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |
| EQTY | 29.32▼ | -0.11 (-0.37%) | 29.44 | 29.32 | 795,793 |
| EQWL | 131.00▼ | -0.17 (-0.13%) | 131.48 | 130.97 | 80,730 |
| EQX | 11.09▼ | -0.06 (-0.54%) | 11.21 | 10.995 | 8,067,149 |
| ERAS | 13.62▲ | +0.23 (+1.72%) | 13.98 | 13.34 | 4,263,674 |
| ERC | 8.48 | +0.00 (+0.00%) | 8.51 | 8.44 | 69,769 |
| ERET | 26.8653▼ | -0.2727 (-1.00%) | 26.8653 | 26.8653 | 155 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.55 | 10.32 | 39,382 |
| ERIE | 242.25▼ | -1.46 (-0.60%) | 243.24 | 238.56 | 130,670 |
| ERII | 6.66▲ | +0.01 (+0.15%) | 6.72 | 6.58 | 572,413 |
| ERNA | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.8387 | 44,353 |
| ERO | 34.43▲ | +0.27 (+0.79%) | 34.62 | 33.60 | 721,472 |
| EROC | 8.89▼ | -0.40 (-4.31%) | 9.875 | 8.74 | 2,279,595 |
| EROK | 17.46▼ | -0.11 (-0.63%) | 18.48 | 16.99 | 209,037 |
| ERTH | 41.12▼ | -0.24 (-0.58%) | 41.50 | 41.12 | 2,900 |
| ERY | 7.77▲ | +0.09 (+1.17%) | 7.815 | 7.6297 | 16,093,126 |
| ES | 64.48▼ | -2.37 (-3.55%) | 66.595 | 64.08 | 3,633,122 |
| ESAB | 64.51▼ | -0.84 (-1.29%) | 65.82 | 63.72 | 1,076,224 |
| ESBG | 20.5693▼ | -0.0483 (-0.23%) | 20.5693 | 20.53 | 2,743 |
| ESCA | 18.41▼ | -0.08 (-0.43%) | 18.925 | 18.4001 | 34,510 |
| ESE | 251.23▲ | +2.11 (+0.85%) | 253.03 | 248.605 | 128,753 |
| ESEA | 66.59▲ | +0.42 (+0.63%) | 67.9899 | 66.185 | 52,561 |
| ESGD | 102.04▼ | -0.70 (-0.68%) | 102.72 | 101.9901 | 280,729 |
| ESGE | 51.44▲ | +0.45 (+0.88%) | 51.75 | 51.375 | 632,962 |
| ESGU | 167.55▲ | +0.70 (+0.42%) | 168.38 | 167.4374 | 328,651 |
| ESI | 35.75▲ | +0.70 (+2.00%) | 36.23 | 35.30 | 4,106,751 |
| ESIM | 28.145▲ | +0.0153 (+0.05%) | 28.31 | 28.145 | 2,976 |
| ESLA | 0.3799▼ | -0.0501 (-11.65%) | 0.424 | 0.24 | 1,695,853 |
| ESLG | 28.0925▲ | +0.1592 (+0.57%) | 28.22 | 28.0925 | 1,645 |
| ESLV | 28.65▼ | -0.134 (-0.47%) | 28.71 | 28.65 | 1,426 |
| ESNT | 65.06▲ | +0.36 (+0.56%) | 65.10 | 64.11 | 666,217 |
| ESOA | 9.45▲ | +0.24 (+2.61%) | 9.58 | 9.20 | 119,704 |
| ESP | 53.41▼ | -2.17 (-3.90%) | 55.00 | 53.41 | 25,400 |
| ESQ | 116.73▼ | -2.16 (-1.82%) | 119.125 | 116.35 | 121,143 |
| ESS | 266.65▼ | -2.78 (-1.03%) | 269.045 | 266.65 | 476,778 |
| ESSC | 27.92▲ | +0.161 (+0.58%) | 28.00 | 27.91 | 5,080 |
| ESTA | 58.26▼ | -0.92 (-1.55%) | 60.61 | 57.88 | 323,930 |
| ESUM | 30.2406▲ | +0.0506 (+0.17%) | 30.40 | 30.2406 | 20,639 |
| ETB | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.20 | 92,980 |
| ETCO | 8.135▼ | -0.032 (-0.39%) | 8.20 | 8.10 | 2,400 |
| ETD | 19.77▼ | -0.26 (-1.30%) | 19.95 | 19.6568 | 399,604 |
| ETEC | 23.3228▲ | +0.2195 (+0.95%) | 23.3228 | 23.3228 | 71 |
| ETG | 23.09▲ | +0.24 (+1.05%) | 23.10 | 22.90 | 139,624 |
| ETH | 22.81▼ | -0.17 (-0.74%) | 23.10 | 22.73 | 1,501,665 |
| ETHB | 30.77▼ | -0.23 (-0.74%) | 31.14 | 30.69 | 124,513 |
| ETHD | 30.34▲ | +0.47 (+1.57%) | 30.5814 | 29.6382 | 553,950 |
| ETHE | 19.19▼ | -0.15 (-0.78%) | 19.41 | 19.11 | 1,882,194 |
| ETHO | 79.207▲ | +0.458 (+0.58%) | 79.54 | 78.86 | 4,700 |
| ETHT | 15.20▼ | -0.25 (-1.62%) | 15.60 | 15.11 | 716,791 |
| ETHW | 17.11▼ | -0.13 (-0.75%) | 17.31 | 17.04 | 339,965 |
| ETJ | 7.97 | +0.00 (+0.00%) | 8.04 | 7.9586 | 139,784 |
| ETN | 391.50▲ | +0.25 (+0.06%) | 400.00 | 390.72 | 3,145,735 |
| ETO | 30.16▼ | -0.03 (-0.10%) | 30.2799 | 30.095 | 20,133 |
| ETON | 49.22▼ | -1.09 (-2.17%) | 50.73 | 48.36 | 375,897 |
| ETOR | 24.12▼ | -0.27 (-1.11%) | 25.06 | 24.035 | 782,813 |
| ETR | 103.80▼ | -1.31 (-1.25%) | 105.1875 | 103.23 | 2,389,045 |
| ETV | 14.66▲ | +0.05 (+0.34%) | 14.70 | 14.61 | 155,820 |
| ETW | 9.38▼ | -0.04 (-0.42%) | 9.42 | 9.34 | 295,027 |
| ETX | 17.25▼ | -0.09 (-0.52%) | 17.398 | 17.24 | 26,055 |
| ETY | 13.91▲ | +0.07 (+0.51%) | 13.99 | 13.86 | 304,534 |
| EU | 0.7974▼ | -0.0291 (-3.52%) | 0.8385 | 0.7915 | 2,007,996 |
| EUDA | 15.00▼ | -0.40 (-2.60%) | 15.95 | 14.40 | 19,173 |
| EUDG | 37.657▼ | -0.293 (-0.77%) | 37.865 | 37.657 | 2,800 |
| EUFN | 38.12▼ | -0.60 (-1.55%) | 38.48 | 38.04 | 2,442,654 |
| EURL | 41.29▼ | -1.25 (-2.94%) | 42.03 | 41.20 | 7,900 |
| EUSA | 113.45▼ | -0.18 (-0.16%) | 113.94 | 113.43 | 63,484 |
| EUSB | 41.80▼ | -0.125 (-0.30%) | 41.895 | 41.79 | 29,831 |
| EVC | 6.32 | +0.00 (+0.00%) | 6.38 | 6.09 | 1,066,389 |
| EVER | 22.20▲ | +0.41 (+1.88%) | 22.25 | 21.4556 | 391,399 |
| EVEX | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.61 | 969,644 |
| EVF | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 92,248 |
| EVG | 10.22▲ | +0.05 (+0.49%) | 10.245 | 10.19 | 29,857 |
| EVGN | 0.368▼ | -0.0182 (-4.71%) | 0.3881 | 0.3452 | 117,222 |
| EVGO | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.02 | 3,239,471 |
| EVHY | 50.735▲ | +0.0186 (+0.04%) | 50.76 | 50.735 | 877 |
| EVIM | 50.97▲ | +0.01 (+0.02%) | 51.07 | 50.89 | 111,763 |
| EVLN | 48.16▼ | -0.06 (-0.12%) | 48.25 | 48.11 | 58,143 |
| EVLV | 4.18▲ | +0.02 (+0.48%) | 4.19 | 4.09 | 1,718,844 |
| EVMN | 5.27▲ | +0.10 (+1.93%) | 5.43 | 5.125 | 422,636 |
| EVMO | 48.49▼ | -0.21 (-0.43%) | 48.65 | 48.49 | 30,274 |
| EVMT | 16.93▲ | +0.07 (+0.42%) | 16.93 | 16.88 | 1,800 |
| EVMU | 27.86▼ | -0.4911 (-1.73%) | 27.86 | 27.86 | 100 |
| EVN | 9.60▲ | +0.02 (+0.21%) | 9.7399 | 9.57 | 213,373 |
| EVNT | 12.221▼ | -0.001 (-0.01%) | 12.24 | 12.221 | 3,200 |
| EVO | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.41 | 77,569 |
| EVPF | 48.3655▲ | +0.0203 (+0.04%) | 48.49 | 48.24 | 5,200 |
| EVR | 247.96▼ | -6.12 (-2.41%) | 260.52 | 247.50 | 777,987 |
| EVSB | 50.73▼ | -0.01 (-0.02%) | 50.77 | 50.73 | 20,543 |
| EVSD | 49.985▼ | -0.055 (-0.11%) | 50.04 | 49.98 | 155,328 |
| EVSM | 49.57▼ | -0.03 (-0.06%) | 49.7396 | 49.51 | 331,251 |