Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWEL | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.22 | 1,681 |
| JXN | 106.74▲ | +0.30 (+0.28%) | 108.56 | 106.19 | 954,882 |
| JYD | 0.911▲ | +0.0086 (+0.95%) | 0.936 | 0.89 | 72,253 |
| JYNT | 8.52▼ | -0.69 (-7.49%) | 9.28 | 8.35 | 1,197,491 |
| JZ | 0.1449▲ | +0.0059 (+4.24%) | 0.1449 | 0.1321 | 2,281,737 |
| JZXN | 1.15▼ | -0.07 (-5.74%) | 1.2233 | 1.15 | 56,761 |
| KALA | 2.52▼ | -0.03 (-1.18%) | 2.71 | 2.46 | 31,977 |
| KAPA | 0.35▼ | -0.0248 (-6.62%) | 0.3822 | 0.3293 | 438,462 |
| KARS | 30.5416▼ | -0.4084 (-1.32%) | 30.878 | 30.3948 | 325,925 |
| KAT | 54.5722▲ | +0.5872 (+1.09%) | 54.625 | 54.29 | 5,131 |
| KB | 98.33▼ | -1.66 (-1.66%) | 99.2885 | 97.01 | 343,808 |
| KBA | 33.6402▼ | -0.8698 (-2.52%) | 33.77 | 33.4994 | 23,912 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KBDC | 13.83▲ | +0.18 (+1.32%) | 13.87 | 13.65 | 197,663 |
| KBDU | 16.3783▲ | +0.1851 (+1.14%) | 16.39 | 16.305 | 2,154 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 33.37▲ | +1.12 (+3.47%) | 33.485 | 32.18 | 2,412,813 |
| KBSX | 0.9398▲ | +0.087 (+10.20%) | 0.9899 | 0.8455 | 43,013 |
| KBUF | 25.70▲ | +0.0447 (+0.17%) | 25.71 | 25.55 | 24,101 |
| KBWD | 12.29▲ | +0.20 (+1.65%) | 12.30 | 12.08 | 385,261 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KCAI | 31.785▼ | -0.365 (-1.14%) | 31.785 | 31.785 | 100 |
| KCE | 147.53▲ | +0.85 (+0.58%) | 148.15 | 146.35 | 9,170 |
| KD | 11.32▲ | +0.53 (+4.91%) | 11.37 | 10.70 | 5,093,438 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KDK | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.00 | 951,501 |
| KDRN | 23.15 | +0.00 (+0.00%) | 23.15 | 23.15 | 4 |
| KE | 24.50▲ | +0.115 (+0.47%) | 24.53 | 23.79 | 471,829 |
| KEAT | 31.8817▲ | +0.0743 (+0.23%) | 31.8817 | 31.88 | 1,666 |
| KEMQ | 25.09▲ | +0.0065 (+0.03%) | 25.18 | 25.01 | 7,132 |
| KEN | 65.86▼ | -0.74 (-1.11%) | 67.295 | 65.86 | 16,660 |
| KEP | 11.99▼ | -0.47 (-3.77%) | 12.11 | 11.91 | 1,460,518 |
| KEQU | 35.82▲ | +0.69 (+1.96%) | 36.40 | 35.16 | 10,269 |
| KEX | 136.78▼ | -1.77 (-1.28%) | 138.09 | 135.40 | 332,980 |
| KEYS | 328.66▼ | -31.40 (-8.72%) | 354.44 | 328.66 | 1,186,394 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KGC | 24.26▲ | +0.22 (+0.92%) | 24.85 | 24.16 | 8,804,232 |
| KGEI | 4.58▲ | +0.02 (+0.44%) | 4.66 | 4.50 | 501,367 |
| KGRN | 23.2899▼ | -0.1219 (-0.52%) | 23.38 | 23.001 | 11,749 |
| KIDZ | 0.8175▼ | -0.0097 (-1.17%) | 0.827 | 0.7675 | 200,679 |
| KIO | 11.20▼ | -0.07 (-0.62%) | 11.27 | 11.20 | 135,817 |
| KIQQ | 25.5053▼ | -0.1353 (-0.53%) | 25.5053 | 25.5053 | 22 |
| KITT | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.07 | 226,635 |
| KJD | 13.9306▲ | +0.3034 (+2.23%) | 13.9306 | 13.3795 | 3,324 |
| KKR | 90.13▼ | -2.52 (-2.72%) | 94.11 | 89.10 | 6,450,288 |
| KLIP | 22.95▲ | +0.36 (+1.59%) | 22.95 | 22.42 | 83,990 |
| KLMN | 30.09▲ | +0.0008 (+0.00%) | 30.13 | 30.09 | 135 |
| KLRS | 4.32▲ | +0.02 (+0.47%) | 4.485 | 4.25 | 164,528 |
| KLTR | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.275 | 1,802,975 |
| KLXE | 2.40▲ | +0.14 (+6.19%) | 2.40 | 2.21 | 126,879 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMID | 24.8004▼ | -0.1784 (-0.71%) | 24.8004 | 24.71 | 334 |
| KMLI | 8.1625▲ | +0.5574 (+7.33%) | 8.30 | 7.656 | 49,772 |
| KMLM | 27.27▼ | -0.32 (-1.16%) | 27.295 | 27.16 | 94,384 |
| KMPR | 26.81▲ | +1.41 (+5.55%) | 26.86 | 25.63 | 8,338,561 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KMT | 35.78▼ | -0.75 (-2.05%) | 36.10 | 35.265 | 584,561 |
| KNDI | 0.605▼ | -0.007 (-1.14%) | 0.6399 | 0.605 | 93,474 |
| KNRG | 25.6949▼ | -0.0002 (+0.00%) | 25.75 | 25.68 | 4,432 |
| KNRX | 0.4381▲ | +0.0076 (+1.77%) | 0.47 | 0.4109 | 48,690 |
| KOD | 35.94▲ | +1.85 (+5.43%) | 36.3588 | 33.68 | 2,085,296 |
| KODK | 9.57▲ | +0.28 (+3.01%) | 9.5788 | 9.17 | 2,077,204 |
| KOID | 38.84▼ | -1.52 (-3.77%) | 39.2399 | 38.745 | 226,605 |
| KOKU | 127.765▲ | +0.535 (+0.42%) | 127.765 | 127.765 | 300 |
| KOLD | 21.78▼ | -0.40 (-1.80%) | 22.225 | 20.965 | 5,508,015 |
| KOMP | 68.48▲ | +0.20 (+0.29%) | 68.5216 | 67.28 | 56,924 |
| KOOL | 14.0892▼ | -0.057 (-0.40%) | 14.165 | 14.0892 | 636 |
| KOPN | 3.82▲ | +0.03 (+0.79%) | 3.92 | 3.645 | 10,616,827 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KOS | 2.18 | +0.00 (+0.00%) | 2.19 | 2.065 | 42,244,645 |
| KOSS | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.90 | 24,561 |
| KPDD | 4.63▲ | +0.3736 (+8.78%) | 4.64 | 4.1001 | 171,788 |
| KPHO | 23.4385▲ | +0.1453 (+0.62%) | 23.47 | 23.4385 | 795 |
| KPRO | 26.5148▲ | +0.0696 (+0.26%) | 26.5148 | 26.41 | 1,904 |
| KPRX | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.50 | 7,767 |
| KQQQ | 29.3419▼ | -0.0594 (-0.20%) | 29.5303 | 28.96 | 47,972 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KRKR | 2.735▲ | +0.145 (+5.60%) | 2.735 | 2.54 | 5,029 |
| KRMA | 46.5763▲ | +0.2341 (+0.51%) | 46.5763 | 46.455 | 1,393 |
| KRMN | 46.42▲ | +0.15 (+0.32%) | 47.88 | 45.58 | 3,340,162 |
| KRO | 6.53▼ | -0.10 (-1.51%) | 6.68 | 6.42 | 197,093 |
| KROS | 10.99▲ | +0.58 (+5.57%) | 11.01 | 10.30 | 1,168,424 |
| KRYP | 16.8238▲ | +0.3938 (+2.40%) | 16.8238 | 16.25 | 569 |
| KSA | 37.80▼ | -0.02 (-0.05%) | 37.88 | 37.50 | 314,219 |
| KSCP | 2.00▲ | +0.07 (+3.63%) | 2.035 | 1.8501 | 538,503 |
| KT | 17.65▼ | -0.16 (-0.90%) | 17.97 | 17.595 | 1,335,073 |
| KTEC | 11.9936▼ | -0.0064 (-0.05%) | 12.0283 | 11.808 | 40,547 |
| KTOS | 47.21▲ | +0.89 (+1.92%) | 49.19 | 46.04 | 28,108,905 |
| KTTA | 0.5434▲ | +0.0018 (+0.33%) | 0.56 | 0.5254 | 230,988 |
| KURE | 15.1251▼ | -0.0349 (-0.23%) | 15.22 | 15.10 | 17,487 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |
| KVHI | 9.33▲ | +0.16 (+1.74%) | 9.78 | 8.74 | 1,744,399 |
| KVYO | 14.90▲ | +0.87 (+6.20%) | 15.07 | 14.05 | 14,261,608 |
| KWEB | 23.94▲ | +0.31 (+1.31%) | 24.015 | 23.23 | 25,122,107 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |
| KXIN | 4.3499▲ | +0.1299 (+3.08%) | 4.40 | 4.03 | 28,919 |
| KYTX | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.05 | 4,837,251 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |