Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MPWR | 1,498.77▼ | -153.52 (-9.29%) | 1,656.22 | 1,496.52 | 1,038,716 |
| MQ | 3.89 | +0.00 (+0.00%) | 4.03 | 3.89 | 4,526,906 |
| MREO | 0.292▼ | -0.004 (-1.35%) | 0.306 | 0.29 | 1,221,467 |
| MRK | 115.17▲ | +0.27 (+0.23%) | 115.90 | 113.57 | 10,664,703 |
| MRKR | 1.35 | +0.00 (+0.00%) | 1.3501 | 1.33 | 72,042 |
| MRLN | 6.36▼ | -0.63 (-9.01%) | 6.9599 | 6.28 | 3,762,680 |
| MRNO | 0.302▼ | -0.0365 (-10.78%) | 0.3401 | 0.2858 | 584,360 |
| MRP | 28.70▼ | -0.37 (-1.27%) | 29.1492 | 28.51 | 1,246,275 |
| MRSH | 166.78▲ | +0.59 (+0.36%) | 167.43 | 165.81 | 1,562,665 |
| MRT | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.66 | 39,586 |
| MSA | 162.54▲ | +0.06 (+0.04%) | 165.41 | 162.01 | 217,826 |
| MSB | 25.37▲ | +0.24 (+0.96%) | 25.57 | 24.65 | 37,820 |
| MSC | 1.995▼ | -0.095 (-4.55%) | 2.15 | 1.9501 | 23,237 |
| MSFL | 16.60▼ | -0.54 (-3.15%) | 16.79 | 16.345 | 1,093,013 |
| MSFO | 11.1159▼ | -0.1341 (-1.19%) | 11.17 | 11.045 | 42,828 |
| MSFT | 393.83▼ | -5.93 (-1.48%) | 396.84 | 390.69 | 31,182,390 |
| MSFU | 25.13▼ | -0.80 (-3.09%) | 25.48 | 24.72 | 5,362,287 |
| MSGM | 3.90▼ | -0.02 (-0.51%) | 4.24 | 3.70 | 70,285 |
| MSI | 404.93▼ | -6.79 (-1.65%) | 416.455 | 401.97 | 1,025,222 |
| MSIF | 11.77▲ | +0.08 (+0.68%) | 11.9352 | 11.68 | 282,079 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.77 | 5.61 | 46,162 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MSOX | 3.10▼ | -0.16 (-4.91%) | 3.3099 | 3.00 | 3,063,383 |
| MSS | 0.80▼ | -0.079 (-8.99%) | 0.8767 | 0.7901 | 315,464 |
| MST | 15.0209▼ | -1.7091 (-10.22%) | 16.695 | 15.02 | 104,063 |
| MSTI | 20.305▼ | -0.01 (-0.05%) | 20.3211 | 20.3001 | 1,367 |
| MSTP | 23.6402▼ | -3.5039 (-12.91%) | 26.86 | 23.49 | 21,407 |
| MSTR | 122.81▼ | -8.33 (-6.35%) | 131.695 | 122.51 | 17,710,369 |
| MSTX | 15.75▼ | -2.28 (-12.65%) | 18.20 | 15.70 | 3,086,621 |
| MSTY | 17.23▼ | -0.88 (-4.86%) | 18.125 | 17.21 | 1,153,547 |
| MTAL | 10.18▼ | -0.04 (-0.39%) | 10.39 | 10.14 | 26,338 |
| MTC | 2.86▼ | -0.08 (-2.72%) | 3.03 | 2.70 | 31,782 |
| MTD | 1,151.5699▼ | -2.9001 (-0.25%) | 1,166.20 | 1,148.91 | 92,627 |
| MTDR | 51.21▼ | -0.17 (-0.33%) | 51.535 | 50.22 | 1,206,469 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 82,412 |
| MTG | 26.37▲ | +0.53 (+2.05%) | 26.43 | 26.04 | 1,524,124 |
| MTR | 3.40 | +0.00 (+0.00%) | 3.49 | 3.37 | 16,684 |
| MTVA | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.59 | 181,866 |
| MTZ | 369.35▼ | -2.50 (-0.67%) | 379.56 | 368.67 | 438,986 |
| MUA | 10.64▼ | -0.05 (-0.47%) | 10.80 | 10.62 | 266,555 |
| MUD | 11.76▲ | +0.68 (+6.14%) | 11.7671 | 10.855 | 11,157,649 |
| MULT | 25.16▲ | +0.0235 (+0.09%) | 25.16 | 25.16 | 1 |
| MUR | 35.70▼ | -0.75 (-2.06%) | 36.20 | 35.52 | 1,189,917 |
| MUX | 20.30▲ | +0.20 (+1.00%) | 20.72 | 19.985 | 861,917 |
| MVIS | 0.3799▼ | -0.0052 (-1.35%) | 0.3997 | 0.371 | 5,685,972 |
| MVO | 1.45▼ | -0.17 (-10.49%) | 1.65 | 1.45 | 138,432 |
| MVST | 1.25▼ | -0.04 (-3.10%) | 1.38 | 1.25 | 3,897,200 |
| MWA | 26.23▲ | +0.44 (+1.71%) | 26.33 | 26.02 | 651,440 |
| MWG | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 18,600 |
| MWH | 34.48▲ | +2.30 (+7.15%) | 35.17 | 32.15 | 1,611,969 |
| MXC | 7.99▲ | +0.09 (+1.14%) | 8.12 | 7.83 | 5,863 |
| MYCH | 24.8947▼ | -0.0003 (+0.00%) | 24.8968 | 24.88 | 91,777 |
| MYCI | 24.7646▲ | +0.0096 (+0.04%) | 24.7759 | 24.75 | 16,523 |
| MYCJ | 24.695▲ | +0.02 (+0.08%) | 24.71 | 24.675 | 16,377 |
| MYCK | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7999 | 40,077 |
| MYCL | 24.68▲ | +0.025 (+0.10%) | 24.6839 | 24.68 | 354 |
| MYCM | 24.6597▲ | +0.0285 (+0.12%) | 24.67 | 24.6597 | 8,155 |
| MYCN | 24.50▲ | +0.0294 (+0.12%) | 24.50 | 24.49 | 129 |
| MYGN | 4.25▼ | -0.07 (-1.62%) | 4.395 | 4.21 | 946,313 |
| MYHB | 25.0099▼ | -0.0001 (+0.00%) | 25.0099 | 25.0099 | 24 |
| MYMH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 4 |
| MYSZ | 0.4133▼ | -0.0455 (-9.92%) | 0.47 | 0.4057 | 240,211 |
| MYY | 15.3004▲ | +0.0406 (+0.27%) | 15.3004 | 15.16 | 289 |
| MZTI | 108.92▲ | +0.23 (+0.21%) | 111.21 | 108.18 | 243,483 |
| MZZ | 5.9381▲ | +0.0361 (+0.61%) | 5.9381 | 5.84 | 1,025 |
| NA | 2.02▲ | +0.10 (+5.21%) | 2.09 | 1.9601 | 74,715 |
| NABL | 3.19▲ | +0.03 (+0.95%) | 3.255 | 3.11 | 1,612,866 |
| NAGE | 3.43▼ | -0.09 (-2.56%) | 3.54 | 3.37 | 569,579 |
| NAII | 2.50▼ | -0.02 (-0.79%) | 2.67 | 2.48 | 76,115 |
| NAMI | 0.249▲ | +0.006 (+2.47%) | 0.2499 | 0.23 | 20,329 |
| NAMM | 1.86▼ | -0.10 (-5.10%) | 2.00 | 1.86 | 463,468 |
| NAMS | 30.19▼ | -0.41 (-1.34%) | 31.555 | 29.095 | 1,146,922 |
| NANR | 80.85▲ | +0.2642 (+0.33%) | 81.1682 | 80.48 | 8,608 |
| NASA | 31.98▼ | -0.50 (-1.54%) | 32.66 | 31.28 | 9,386,535 |
| NAT | 5.52▲ | +0.08 (+1.47%) | 5.64 | 5.40 | 6,205,723 |
| NATL | 43.98▼ | -0.19 (-0.43%) | 44.50 | 43.91 | 493,084 |
| NATR | 20.08▲ | +0.04 (+0.20%) | 20.35 | 19.765 | 161,830 |
| NAUT | 2.17▼ | -0.08 (-3.56%) | 2.295 | 2.16 | 392,939 |
| NAVI | 8.24▲ | +0.27 (+3.39%) | 8.31 | 8.06 | 1,210,678 |
| NAZ | 12.46▼ | -0.29 (-2.27%) | 12.95 | 12.46 | 24,573 |
| NB | 5.19▼ | -0.21 (-3.89%) | 5.47 | 5.17 | 2,074,475 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.72 | 15.56 | 38,650 |
| NBBK | 20.40▲ | +0.13 (+0.64%) | 20.63 | 20.19 | 160,553 |
| NBCM | 27.55▼ | -0.10 (-0.36%) | 27.62 | 27.37 | 81,073 |
| NBET | 39.0967▼ | -0.3014 (-0.77%) | 39.25 | 39.06 | 5,410 |
| NBP | 1.51▲ | +0.04 (+2.72%) | 1.67 | 1.47 | 683,541 |
| NBR | 91.20▼ | -3.78 (-3.98%) | 95.005 | 90.915 | 217,272 |
| NBSD | 50.76▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 135,542 |
| NBTX | 35.99▼ | -1.13 (-3.04%) | 38.29 | 34.47 | 64,357 |
| NCA | 9.18▲ | +0.03 (+0.33%) | 9.1999 | 9.16 | 48,385 |
| NCDL | 12.57▲ | +0.21 (+1.70%) | 12.6299 | 12.455 | 166,699 |
| NCEL | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.20 | 4,771 |
| NCIQ | 16.30▼ | -0.28 (-1.69%) | 16.46 | 16.28 | 42,110 |
| NCNA | 1.79▼ | -0.13 (-6.77%) | 1.96 | 1.785 | 49,304 |
| NCNO | 14.86▲ | +0.12 (+0.81%) | 14.99 | 14.46 | 2,637,364 |
| NCRA | 0.12▼ | -0.005 (-4.00%) | 0.1273 | 0.1106 | 10,343,985 |
| NCSM | 52.75▼ | -1.10 (-2.04%) | 54.50 | 52.45 | 42,238 |
| NCTY | 5.12▼ | -0.32 (-5.88%) | 5.31 | 5.07 | 40,690 |
| NDIV | 33.34▼ | -0.281 (-0.84%) | 33.78 | 33.34 | 7,517 |