Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 21.38▼ | -1.1553 (-5.13%) | 21.75 | 20.8801 | 74,234 |
| EWW | 76.37▲ | +1.14 (+1.52%) | 76.795 | 75.46 | 1,639,793 |
| EWX | 66.36▲ | +0.24 (+0.36%) | 66.96 | 66.36 | 76,178 |
| EWY | 126.22▲ | +3.21 (+2.61%) | 128.65 | 124.58 | 26,757,873 |
| EXE | 106.03▼ | -3.75 (-3.42%) | 109.59 | 105.69 | 3,262,674 |
| EXFY | 0.8716▲ | +0.0017 (+0.20%) | 0.9135 | 0.8461 | 795,015 |
| EXG | 8.85▲ | +0.19 (+2.19%) | 8.8983 | 8.70 | 821,657 |
| EXI | 185.23▲ | +4.22 (+2.33%) | 186.455 | 182.695 | 38,284 |
| EXK | 9.60▲ | +0.29 (+3.11%) | 9.99 | 9.38 | 10,165,096 |
| EXLS | 30.46▲ | +0.01 (+0.03%) | 30.69 | 29.74 | 1,698,406 |
| EXOD | 6.68▲ | +0.18 (+2.77%) | 6.905 | 6.35 | 46,354 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| EXP | 190.96▲ | +1.51 (+0.80%) | 194.70 | 190.48 | 449,527 |
| EXPD | 144.31▲ | +1.08 (+0.75%) | 146.235 | 142.33 | 695,928 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| EXPO | 65.03▼ | -0.22 (-0.34%) | 66.355 | 64.83 | 385,996 |
| EXR | 132.49▲ | +1.36 (+1.04%) | 132.74 | 130.42 | 1,129,264 |
| EXUS | 24.6416▲ | +0.4469 (+1.85%) | 24.77 | 24.54 | 3,642 |
| EYE | 23.92▼ | -1.98 (-7.64%) | 26.57 | 23.86 | 2,513,376 |
| EYEG | 35.18▼ | -0.1429 (-0.40%) | 35.18 | 35.18 | 40 |
| EYPT | 13.02▲ | +0.13 (+1.01%) | 13.69 | 12.90 | 843,214 |
| EZA | 68.82▲ | +1.02 (+1.50%) | 69.49 | 68.39 | 299,861 |
| EZGO | 1.26▲ | +0.0048 (+0.38%) | 1.31 | 1.2119 | 2,010 |
| EZJ | 57.05▲ | +2.6798 (+4.93%) | 58.06 | 56.98 | 10,222 |
| EZM | 67.45▲ | +0.23 (+0.34%) | 67.955 | 67.39 | 108,617 |
| EZMO | 26.7314▼ | -0.0555 (-0.21%) | 26.8399 | 26.725 | 10,169 |
| EZRO | 25.664▼ | -0.0283 (-0.11%) | 25.78 | 25.66 | 12,843 |
| F | 11.68▲ | +0.14 (+1.21%) | 11.69 | 11.575 | 28,342,322 |
| FA | 11.18▼ | -0.58 (-4.93%) | 11.97 | 11.155 | 1,093,596 |
| FAB | 94.5103▼ | -0.0384 (-0.04%) | 94.905 | 94.20 | 3,104 |
| FAD | 160.9824▲ | +2.0596 (+1.30%) | 162.51 | 160.09 | 8,250 |
| FAF | 59.29▼ | -1.00 (-1.66%) | 60.19 | 58.865 | 1,103,247 |
| FAI | 37.7742▲ | +0.5795 (+1.56%) | 38.19 | 37.39 | 7,618 |
| FALN | 26.73▲ | +0.01 (+0.04%) | 26.75 | 26.63 | 2,329,249 |
| FAMI | 1.2496▲ | +0.0238 (+1.94%) | 1.2496 | 1.2496 | 379 |
| FARM | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 96,788 |
| FAS | 118.54▲ | +0.04 (+0.03%) | 121.9267 | 116.85 | 1,047,581 |
| FATE | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.22 | 707,307 |
| FAX | 14.455▲ | +0.035 (+0.24%) | 14.536 | 14.40 | 305,647 |
| FBDC | 16.74▼ | -0.237 (-1.40%) | 16.96 | 16.715 | 8,919 |
| FBGL | 0.578▼ | -0.0173 (-2.91%) | 0.5969 | 0.5464 | 62,338 |
| FBIN | 38.28▼ | -0.69 (-1.77%) | 39.5875 | 38.17 | 1,539,338 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FBIZ | 54.54▲ | +0.61 (+1.13%) | 55.485 | 54.00 | 27,541 |
| FBK | 52.63▲ | +0.69 (+1.33%) | 52.91 | 51.985 | 433,948 |
| FBL | 23.54▲ | +0.58 (+2.53%) | 24.59 | 23.13 | 1,499,349 |
| FBNC | 56.40▲ | +0.05 (+0.09%) | 57.19 | 56.37 | 176,619 |
| FBND | 45.61▼ | -0.01 (-0.02%) | 45.70 | 45.55 | 4,522,095 |
| FBOT | 33.7396▲ | +0.6312 (+1.91%) | 34.155 | 33.68 | 20,753 |
| FBP | 21.58▲ | +0.22 (+1.03%) | 21.76 | 21.40 | 640,335 |
| FBRT | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 502,514 |
| FBRX | 24.86▼ | -1.04 (-4.02%) | 27.80 | 23.13 | 342,195 |
| FBT | 202.50▲ | +1.68 (+0.84%) | 204.17 | 202.16 | 45,986 |
| FBY | 10.19▲ | +0.10 (+0.99%) | 10.375 | 10.1399 | 98,976 |
| FBYY | 13.795▼ | -0.065 (-0.47%) | 13.795 | 13.77 | 534 |
| FCA | 31.45▲ | +0.11 (+0.35%) | 31.9199 | 30.76 | 28,984 |
| FCAL | 49.025▲ | +0.135 (+0.28%) | 49.18 | 48.95 | 35,403 |
| FCAP | 50.13▲ | +0.50 (+1.01%) | 51.075 | 50.13 | 2,462 |
| FCBD | 25.32▼ | -0.0357 (-0.14%) | 25.36 | 25.32 | 944 |
| FCEF | 22.7099▲ | +0.2049 (+0.91%) | 22.80 | 22.65 | 10,776 |
| FCEL | 6.46▼ | -0.07 (-1.07%) | 6.73 | 6.365 | 1,029,947 |
| FCFY | 25.41▲ | +0.0334 (+0.13%) | 25.41 | 25.41 | 100 |
| FCNCA | 1,894.38▲ | +9.72 (+0.52%) | 1,916.00 | 1,862.4917 | 66,354 |
| FCOM | 68.65▲ | +0.53 (+0.78%) | 69.28 | 68.50 | 94,459 |
| FCOR | 47.176▲ | +0.046 (+0.10%) | 47.36 | 47.12 | 54,617 |
| FCPT | 23.52▼ | -0.13 (-0.55%) | 23.66 | 23.52 | 319,401 |
| FCSH | 24.2954▼ | -0.0025 (-0.01%) | 24.33 | 24.2954 | 2,217 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FCTE | 25.0303▲ | +0.384 (+1.56%) | 25.2108 | 24.97 | 24,653 |
| FCUS | 36.7132▲ | +0.7641 (+2.13%) | 37.11 | 36.33 | 30,969 |
| FCVT | 44.8448▲ | +0.6673 (+1.51%) | 45.105 | 44.53 | 3,342 |
| FCX | 61.20▲ | +2.42 (+4.12%) | 62.05 | 59.895 | 23,683,216 |
| FDAT | 21.6143▲ | +0.0385 (+0.18%) | 21.6143 | 21.58 | 576 |
| FDBC | 43.36▲ | +0.08 (+0.18%) | 43.745 | 41.5819 | 4,643 |
| FDCF | 43.31▲ | +0.2651 (+0.62%) | 43.86 | 43.31 | 17,351 |
| FDD | 18.02▲ | +0.21 (+1.18%) | 18.14 | 17.935 | 131,408 |
| FDFF | 31.24▼ | -0.0305 (-0.10%) | 31.45 | 31.15 | 1,841 |
| FDG | 115.314▲ | +1.264 (+1.11%) | 116.30 | 114.775 | 29,539 |
| FDHY | 48.67▲ | +0.13 (+0.27%) | 48.70 | 48.5499 | 84,331 |
| FDIF | 33.095▲ | +0.3037 (+0.93%) | 33.403 | 33.095 | 5,387 |
| FDIG | 32.8832▲ | +0.1032 (+0.31%) | 33.71 | 32.78 | 55,073 |
| FDIS | 94.04▲ | +0.78 (+0.84%) | 94.61 | 93.26 | 75,655 |
| FDIV | 26.702▼ | -0.0246 (-0.09%) | 26.8427 | 26.6999 | 6,518 |
| FDLO | 64.90▲ | +0.31 (+0.48%) | 65.1656 | 64.815 | 91,014 |
| FDLS | 37.24▲ | +0.30 (+0.81%) | 37.59 | 37.18 | 94,839 |
| FDM | 82.6887▲ | +0.6032 (+0.73%) | 83.3846 | 82.67 | 1,344 |
| FDMO | 80.98▲ | +0.88 (+1.10%) | 81.67 | 80.80 | 142,497 |
| FDN | 235.91▲ | +1.88 (+0.80%) | 238.34 | 233.19 | 1,050,401 |
| FDNI | 27.1964▼ | -0.0286 (-0.11%) | 27.2739 | 27.135 | 5,840 |
| FDP | 40.15▼ | -0.11 (-0.27%) | 41.00 | 39.61 | 335,603 |
| FDRR | 59.10▲ | +0.2966 (+0.50%) | 59.41 | 58.8601 | 39,086 |
| FDRS | 20.44▲ | +0.1529 (+0.75%) | 20.605 | 20.37 | 7,618 |
| FDRX | 16.9866▲ | +0.1932 (+1.15%) | 17.05 | 16.9866 | 4,002 |
| FDSB | 14.83▲ | +0.01 (+0.07%) | 14.83 | 14.70 | 5,747 |
| FDT | 88.4372▲ | +1.5074 (+1.73%) | 89.3899 | 88.0601 | 317,854 |
| FDTS | 65.7416▲ | +1.0853 (+1.68%) | 65.7416 | 65.50 | 1,091 |
| FDTX | 37.6233▲ | +0.7038 (+1.91%) | 38.05 | 37.38 | 30,739 |
| FDUS | 17.30▼ | -0.12 (-0.69%) | 17.51 | 17.095 | 225,313 |
| FDV | 30.67▼ | -0.13 (-0.42%) | 30.80 | 30.55 | 105,766 |