Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 37.5194▼ | -0.1516 (-0.40%) | 37.54 | 37.5194 | 155 |
| LOUP | 91.72▲ | +2.18 (+2.43%) | 91.72 | 90.83 | 10,322 |
| LOVE | 16.07▼ | -0.21 (-1.29%) | 16.46 | 15.9875 | 226,421 |
| LOW | 206.74▼ | -3.62 (-1.72%) | 208.9416 | 205.81 | 3,060,474 |
| LPA | 3.07 | +0.00 (+0.00%) | 3.23 | 2.8575 | 60,043 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.23▲ | +0.08 (+3.72%) | 2.30 | 2.17 | 41,498 |
| LPL | 3.34 | +0.00 (+0.00%) | 3.415 | 3.31 | 2,182,766 |
| LPRE | 29.53▼ | -0.545 (-1.81%) | 29.93 | 29.53 | 17,723 |
| LPX | 70.72▼ | -0.50 (-0.70%) | 71.57 | 70.39 | 1,180,523 |
| LQAI | 45.8613▲ | +0.1273 (+0.28%) | 45.8613 | 45.8599 | 596 |
| LQD | 106.73▼ | -0.05 (-0.05%) | 106.855 | 106.625 | 21,807,117 |
| LQDA | 69.94▼ | -1.42 (-1.99%) | 71.70 | 69.51 | 548,058 |
| LQDB | 85.1192▼ | -0.0308 (-0.04%) | 85.1192 | 85.10 | 200 |
| LQTI | 18.8185▼ | -0.0015 (-0.01%) | 18.87 | 18.81 | 73,398 |
| LRCX | 318.58▲ | +5.70 (+1.82%) | 321.14 | 310.4402 | 6,552,200 |
| LRE | 1.26 | +0.00 (+0.00%) | 1.26 | 1.26 | 0 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LRN | 85.30▲ | +0.72 (+0.85%) | 85.72 | 84.03 | 311,737 |
| LSAK | 4.56▲ | +0.01 (+0.22%) | 4.76 | 4.54 | 84,922 |
| LSCC | 120.47▲ | +1.13 (+0.95%) | 122.25 | 119.40 | 963,505 |
| LSF | 3.88▼ | -0.27 (-6.51%) | 4.17 | 3.88 | 43,469 |
| LSTA | 1.82▲ | +0.01 (+0.55%) | 1.9396 | 1.76 | 86,666 |
| LSTR | 181.80▲ | +0.17 (+0.09%) | 182.9248 | 179.83 | 236,315 |
| LTAX | 24.697▼ | -0.004 (-0.02%) | 24.697 | 24.697 | 100 |
| LTBR | 8.16▲ | +0.11 (+1.37%) | 8.26 | 8.01 | 470,527 |
| LTM | 51.20▼ | -1.30 (-2.48%) | 52.55 | 50.78 | 897,938 |
| LTPZ | 48.50 | +0.00 (+0.00%) | 48.5899 | 48.45 | 212,322 |
| LTRN | 2.16▼ | -0.02 (-0.92%) | 2.30 | 2.13 | 139,420 |
| LTTI | 17.6652▼ | -0.0161 (-0.09%) | 17.72 | 17.631 | 2,218 |
| LU | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.27 | 915,898 |
| LUCD | 0.984▲ | +0.0133 (+1.37%) | 1.0191 | 0.96 | 966,858 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LUD | 4.29 | +0.00 (+0.00%) | 4.32 | 4.28 | 7,218 |
| LULG | 5.88▼ | -0.1422 (-2.36%) | 6.2391 | 5.8799 | 210,797 |
| LULU | 115.00▼ | -1.35 (-1.16%) | 118.50 | 114.90 | 2,886,832 |
| LUMN | 6.14▲ | +0.05 (+0.82%) | 6.25 | 6.02 | 10,050,958 |
| LUNR | 16.18▲ | +0.07 (+0.43%) | 16.395 | 15.99 | 4,627,896 |
| LUV | 39.76▼ | -0.91 (-2.24%) | 40.7695 | 39.695 | 3,749,141 |
| LUXE | 7.80▼ | -0.05 (-0.64%) | 8.24 | 7.73 | 87,190 |
| LVHD | 44.1105▼ | -0.4195 (-0.94%) | 44.26 | 44.035 | 68,517 |
| LVLU | 13.17▼ | -0.33 (-2.44%) | 14.20 | 12.96 | 44,221 |
| LVO | 3.96▲ | +0.16 (+4.21%) | 4.25 | 3.80 | 57,045 |
| LVS | 44.24▼ | -1.99 (-4.30%) | 46.36 | 43.915 | 7,540,340 |
| LWAY | 26.13▼ | -0.34 (-1.28%) | 26.48 | 25.935 | 87,512 |
| LWLG | 5.87▲ | +0.04 (+0.69%) | 6.13 | 5.85 | 1,912,722 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| LXFR | 17.15▼ | -0.02 (-0.12%) | 17.18 | 17.15 | 516,702 |
| LXU | 10.44▲ | +0.03 (+0.29%) | 10.48 | 10.17 | 439,810 |
| LYG | 5.92▼ | -0.12 (-1.99%) | 5.98 | 5.903 | 10,645,552 |
| LYTS | 20.17▼ | -0.10 (-0.49%) | 20.505 | 19.80 | 444,959 |
| LYV | 180.64▼ | -2.00 (-1.10%) | 183.075 | 178.90 | 1,952,312 |
| LZ | 6.05▲ | +0.15 (+2.54%) | 6.20 | 5.94 | 1,585,778 |
| LZB | 32.73▲ | +0.39 (+1.21%) | 33.28 | 31.99 | 739,209 |
| M | 22.51▼ | -0.31 (-1.36%) | 22.88 | 22.36 | 6,661,332 |
| MAA | 128.79▼ | -2.71 (-2.06%) | 131.915 | 128.69 | 759,707 |
| MAAS | 16.54▲ | +1.75 (+11.83%) | 16.54 | 14.83 | 126,438 |
| MAAY | 5.625▲ | +0.0773 (+1.39%) | 5.67 | 5.55 | 127,301 |
| MAC | 23.92▼ | -0.26 (-1.08%) | 24.625 | 23.865 | 1,712,317 |
| MADE | 36.32▼ | -0.22 (-0.60%) | 36.675 | 36.22 | 17,152 |
| MAGG | 19.885▼ | -0.085 (-0.43%) | 19.885 | 19.88 | 115 |
| MAGN | 12.33▼ | -0.12 (-0.96%) | 12.93 | 12.20 | 362,606 |
| MAIR | 27.17▼ | -1.34 (-4.70%) | 28.90 | 27.17 | 2,724,340 |
| MAKX | 68.14▲ | +1.379 (+2.07%) | 68.14 | 67.235 | 631 |
| MAMA | 16.02▼ | -0.74 (-4.42%) | 16.795 | 15.91 | 573,840 |
| MANE | 101.81▼ | -0.99 (-0.96%) | 103.44 | 100.385 | 270,786 |
| MANU | 22.52▼ | -0.98 (-4.17%) | 23.46 | 22.493 | 573,270 |
| MAR | 353.87▼ | -4.80 (-1.34%) | 357.91 | 353.77 | 1,452,296 |
| MARO | 4.39▲ | +0.10 (+2.33%) | 4.505 | 4.28 | 248,135 |
| MAS | 72.79▼ | -0.81 (-1.10%) | 73.28 | 72.29 | 1,748,277 |
| MASK | 1.43▲ | +0.03 (+2.14%) | 1.5282 | 1.38 | 147,232 |
| MATH | 0.8338▼ | -0.0316 (-3.65%) | 0.9187 | 0.8164 | 52,645 |
| MATW | 21.03▼ | -0.52 (-2.41%) | 21.79 | 20.96 | 610,087 |
| MAX | 12.57▼ | -0.10 (-0.79%) | 12.805 | 12.41 | 371,364 |
| MB | 4.63▼ | -0.11 (-2.32%) | 4.99 | 4.5512 | 7,395 |
| MBAI | 6.57▼ | -0.21 (-3.10%) | 6.7387 | 6.5501 | 14,915 |
| MBB | 93.52▼ | -0.06 (-0.06%) | 93.655 | 93.46 | 1,759,947 |
| MBC | 8.66▼ | -0.18 (-2.04%) | 8.915 | 8.655 | 1,263,446 |
| MBI | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.735 | 616,996 |
| MBIO | 0.5501▼ | -0.0099 (-1.77%) | 0.5601 | 0.5481 | 33,177 |
| MBLY | 8.61▲ | +0.07 (+0.82%) | 8.83 | 8.56 | 3,024,770 |
| MBOT | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 400,396 |
| MBRX | 0.6887▲ | +0.0887 (+14.78%) | 0.7116 | 0.6093 | 1,482,859 |
| MBS | 8.58▼ | -0.005 (-0.06%) | 8.59 | 8.5721 | 6,466 |
| MBSD | 20.47▲ | +0.0172 (+0.08%) | 20.4891 | 20.46 | 2,650 |
| MBSF | 25.6366▼ | -0.0934 (-0.36%) | 25.68 | 25.62 | 28,572 |
| MCB | 91.68▲ | +0.36 (+0.39%) | 91.98 | 90.15 | 121,060 |
| MCBS | 35.145▼ | -0.095 (-0.27%) | 35.21 | 34.54 | 74,439 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MCFT | 24.18▼ | -0.06 (-0.25%) | 24.79 | 23.75 | 210,774 |
| MCHB | 16.10▲ | +0.05 (+0.31%) | 16.12 | 15.85 | 378,285 |
| MCHP | 75.49▲ | +1.44 (+1.94%) | 75.57 | 73.71 | 7,519,618 |
| MCHS | 42.419▲ | +0.0687 (+0.16%) | 42.62 | 42.419 | 441 |
| MCRB | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.77 | 22,843 |
| MCRI | 123.62▼ | -0.60 (-0.48%) | 124.16 | 121.96 | 191,554 |
| MCRP | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9534 | 595,123 |
| MCY | 102.64▼ | -2.43 (-2.31%) | 106.05 | 99.76 | 295,420 |
| MDA | 30.36▲ | +0.78 (+2.64%) | 30.45 | 29.67 | 631,750 |
| MDAI | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.60 | 116,669 |
| MDBH | 2.90▼ | -0.14 (-4.61%) | 3.00 | 2.83 | 3,744 |