Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 588.89▲ | +11.56 (+2.00%) | 603.685 | 587.72 | 431,178 |
| MLPA | 52.76▼ | -0.69 (-1.29%) | 53.2799 | 52.60 | 360,053 |
| MLPX | 73.09▼ | -1.09 (-1.47%) | 73.59 | 72.59 | 439,364 |
| MLSS | 0.338▼ | -0.012 (-3.43%) | 0.38 | 0.3374 | 122,116 |
| MLYS | 23.92▲ | +0.30 (+1.27%) | 24.14 | 23.40 | 1,715,226 |
| MMA | 0.527▲ | +0.0898 (+20.54%) | 0.54 | 0.38 | 3,668,180 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 2,516 |
| MMS | 61.18▼ | -1.10 (-1.77%) | 63.145 | 60.695 | 524,720 |
| MNDO | 0.9499▼ | -0.0077 (-0.80%) | 0.95 | 0.92 | 137,215 |
| MNDR | 0.6814▲ | +0.0103 (+1.53%) | 0.704 | 0.6515 | 189,142 |
| MNOV | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 122,077 |
| MNRO | 16.25▲ | +0.30 (+1.88%) | 16.69 | 16.145 | 1,311,317 |
| MNSO | 12.86▼ | -0.30 (-2.28%) | 13.305 | 12.81 | 899,810 |
| MNTN | 8.86▲ | +0.18 (+2.07%) | 8.92 | 8.52 | 1,900,480 |
| MNY | 1.17▼ | -0.13 (-10.00%) | 1.30 | 1.11 | 125,779 |
| MO | 69.59▼ | -2.35 (-3.27%) | 70.31 | 69.19 | 11,460,284 |
| MOB | 5.95▼ | -0.29 (-4.65%) | 6.53 | 5.95 | 79,873 |
| MOBX | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 658,233 |
| MOGU | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.96 | 2,718 |
| MOLN | 3.85▼ | -0.26 (-6.33%) | 3.85 | 3.85 | 5,593 |
| MOMO | 5.79▲ | +0.11 (+1.94%) | 5.815 | 5.73 | 684,442 |
| MOO | 78.27▼ | -0.32 (-0.41%) | 79.08 | 78.20 | 254,348 |
| MORN | 173.13▼ | -2.09 (-1.19%) | 178.23 | 172.2475 | 282,952 |
| MORT | 10.11▲ | +0.01 (+0.10%) | 10.2402 | 10.085 | 576,953 |
| MOS | 22.52▼ | -0.17 (-0.75%) | 24.29 | 22.40 | 14,292,588 |
| MP | 58.26▲ | +0.71 (+1.23%) | 60.91 | 58.21 | 4,715,881 |
| MPA | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.245 | 32,040 |
| MPL | 17.77▲ | +0.3815 (+2.19%) | 19.1401 | 17.75 | 38,350 |
| MPLT | 27.96▲ | +0.21 (+0.76%) | 28.425 | 27.0701 | 202,866 |
| MPT | 4.88▼ | -0.08 (-1.61%) | 4.985 | 4.85 | 7,811,805 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| MQ | 3.89▲ | +0.06 (+1.57%) | 3.925 | 3.84 | 4,489,000 |
| MREO | 0.296▼ | -0.009 (-2.95%) | 0.32 | 0.2954 | 1,514,801 |
| MRK | 114.90▼ | -4.15 (-3.49%) | 118.95 | 114.865 | 11,555,205 |
| MRKR | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 48,700 |
| MRLN | 6.99▲ | +0.18 (+2.64%) | 7.49 | 6.965 | 2,209,150 |
| MRNO | 0.3385▲ | +0.001 (+0.30%) | 0.348 | 0.3375 | 268,053 |
| MRNY | 15.94▲ | +0.45 (+2.91%) | 15.97 | 15.51 | 230,477 |
| MRSH | 166.19▼ | -2.49 (-1.48%) | 167.9899 | 165.60 | 1,706,600 |
| MRT | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.70 | 71,306 |
| MSA | 162.48▲ | +2.59 (+1.62%) | 163.875 | 160.21 | 254,466 |
| MSB | 25.13▼ | -0.75 (-2.90%) | 26.27 | 24.88 | 66,370 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MSD | 7.32▲ | +0.06 (+0.83%) | 7.34 | 7.2675 | 78,824 |
| MSFL | 17.14▲ | +0.78 (+4.77%) | 17.277 | 16.56 | 1,571,968 |
| MSFO | 11.25▲ | +0.2308 (+2.09%) | 11.2696 | 11.091 | 61,590 |
| MSFT | 399.76▲ | +9.02 (+2.31%) | 401.75 | 392.845 | 31,889,993 |
| MSFU | 25.93▲ | +1.16 (+4.68%) | 26.145 | 25.04 | 6,984,491 |
| MSGM | 3.92▼ | -0.44 (-10.09%) | 4.35 | 3.91 | 48,667 |
| MSI | 411.72▼ | -0.53 (-0.13%) | 415.00 | 408.29 | 1,345,141 |
| MSIF | 11.69▼ | -0.27 (-2.26%) | 12.2448 | 11.631 | 310,124 |
| MSLE | 5.75 | +0.00 (+0.00%) | 5.815 | 5.71 | 12,708 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MST | 16.73▲ | +1.53 (+10.07%) | 17.87 | 16.71 | 67,238 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.34 | 20.315 | 1,161 |
| MSTR | 131.14▲ | +7.17 (+5.78%) | 136.25 | 130.632 | 18,438,712 |
| MSTX | 18.03▲ | +1.85 (+11.43%) | 19.3999 | 17.9201 | 4,134,216 |
| MSTY | 18.11▲ | +0.78 (+4.50%) | 18.6599 | 18.06 | 1,149,640 |
| MSW | 1.25 | +0.00 (+0.00%) | 1.31 | 1.21 | 300,922 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 11.00 | 10.19 | 19,663 |
| MTBA | 49.28▲ | +0.08 (+0.16%) | 49.34 | 49.26 | 211,698 |
| MTC | 2.94▲ | +0.04 (+1.38%) | 3.2578 | 2.94 | 36,568 |
| MTD | 1,154.47▲ | +22.98 (+2.03%) | 1,167.39 | 1,135.99 | 152,572 |
| MTDR | 51.38▼ | -2.67 (-4.94%) | 52.25 | 50.82 | 1,564,467 |
| MTEK | 1.24▼ | -0.01 (-0.80%) | 1.2699 | 1.21 | 88,608 |
| MTG | 25.84▲ | +0.03 (+0.12%) | 26.16 | 25.78 | 1,166,634 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MTVA | 1.71▼ | -0.03 (-1.72%) | 1.92 | 1.65 | 811,651 |
| MTZ | 371.85▲ | +8.88 (+2.45%) | 376.23 | 366.29 | 687,867 |
| MUD | 11.08▼ | -1.34 (-10.79%) | 11.525 | 10.965 | 10,553,428 |
| MULT | 25.1365▲ | +0.038 (+0.15%) | 25.1365 | 25.1365 | 1 |
| MUR | 36.45▼ | -2.39 (-6.15%) | 37.22 | 36.2046 | 1,972,731 |
| MUSI | 43.65▲ | +0.05 (+0.11%) | 43.72 | 43.65 | 2,267 |
| MUSQ | 25.608▲ | +0.16 (+0.63%) | 25.608 | 25.608 | 1,000 |
| MUX | 20.10▲ | +1.19 (+6.29%) | 21.09 | 19.86 | 1,289,717 |
| MVIS | 0.3851▲ | +0.0228 (+6.29%) | 0.4098 | 0.3804 | 8,863,469 |
| MVO | 1.62▲ | +0.10 (+6.58%) | 1.71 | 1.52 | 208,315 |
| MVPA | 33.1026▲ | +0.1316 (+0.40%) | 33.43 | 33.1026 | 264 |
| MVST | 1.29▲ | +0.16 (+14.16%) | 1.33 | 1.19 | 6,467,622 |
| MWA | 25.79▼ | -0.03 (-0.12%) | 26.36 | 25.75 | 537,993 |
| MWG | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.40 | 33,795 |
| MWH | 32.18▲ | +0.43 (+1.35%) | 32.95 | 31.77 | 1,972,720 |
| MXC | 7.90▼ | -0.50 (-5.95%) | 8.325 | 7.90 | 11,341 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCI | 24.755▲ | +0.01 (+0.04%) | 24.76 | 24.755 | 1,965 |
| MYCJ | 24.675▲ | +0.025 (+0.10%) | 24.70 | 24.675 | 2,532 |
| MYCK | 24.78▲ | +0.0226 (+0.09%) | 24.79 | 24.78 | 190 |
| MYCL | 24.655▲ | +0.02 (+0.08%) | 24.6852 | 24.655 | 917 |
| MYCM | 24.6312▲ | +0.0139 (+0.06%) | 24.66 | 24.6312 | 130 |
| MYCN | 24.4706▲ | +0.0189 (+0.08%) | 24.4706 | 24.47 | 181 |
| MYCO | 24.4575▲ | +0.0225 (+0.09%) | 24.49 | 24.4575 | 3,200 |
| MYGN | 4.32▼ | -0.01 (-0.23%) | 4.365 | 4.19 | 1,062,735 |
| MYMH | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.535 | 4 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZTI | 108.69▼ | -2.92 (-2.62%) | 111.95 | 108.39 | 373,324 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NA | 1.92▲ | +0.16 (+9.09%) | 2.0299 | 1.7707 | 111,124 |
| NABL | 3.16▼ | -0.05 (-1.56%) | 3.39 | 3.105 | 1,965,328 |
| NAGE | 3.52▲ | +0.07 (+2.03%) | 3.575 | 3.46 | 550,831 |