Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVYM | 49.725▲ | +0.27 (+0.55%) | 49.89 | 49.72 | 5,145 |
| EWA | 27.80▲ | +0.24 (+0.87%) | 27.96 | 27.68 | 3,956,200 |
| EWBC | 106.77▲ | +0.98 (+0.93%) | 107.84 | 105.68 | 837,300 |
| EWC | 54.63▲ | +0.55 (+1.02%) | 54.87 | 54.18 | 2,622,200 |
| EWD | 48.57▲ | +0.80 (+1.67%) | 48.87 | 48.29 | 127,700 |
| EWG | 39.47▲ | +0.52 (+1.34%) | 39.76 | 39.28 | 3,015,000 |
| EWH | 23.02▲ | +0.49 (+2.17%) | 23.08 | 22.89 | 8,683,400 |
| EWI | 52.45▲ | +0.88 (+1.71%) | 52.70 | 52.09 | 624,100 |
| EWJ | 84.75▲ | +1.47 (+1.77%) | 85.24 | 84.35 | 7,552,900 |
| EWJV | 42.2877▲ | +0.6277 (+1.51%) | 42.57 | 42.19 | 85,043 |
| EWK | 24.01▲ | +0.55 (+2.34%) | 24.07 | 23.90 | 26,300 |
| EWL | 58.20▲ | +0.88 (+1.54%) | 58.46 | 57.92 | 887,400 |
| EWM | 28.99▲ | +0.06 (+0.21%) | 29.11 | 28.95 | 433,700 |
| EWN | 58.51▲ | +0.63 (+1.09%) | 58.76 | 58.04 | 133,000 |
| EWO | 35.24▲ | +0.86 (+2.50%) | 35.47 | 35.20 | 11,100 |
| EWP | 53.53▲ | +0.75 (+1.42%) | 53.83 | 53.26 | 457,400 |
| EWQ | 42.97▲ | +0.53 (+1.25%) | 43.23 | 42.78 | 548,700 |
| EWS | 27.82▲ | +0.34 (+1.24%) | 27.97 | 27.73 | 1,090,300 |
| EWU | 45.14▲ | +0.74 (+1.67%) | 45.29 | 44.80 | 2,411,300 |
| EWW | 75.16▲ | +2.70 (+3.73%) | 75.23 | 72.92 | 2,352,400 |
| EWX | 66.60▲ | +1.52 (+2.34%) | 66.77 | 66.34 | 15,500 |
| EWY | 127.74▼ | -1.01 (-0.78%) | 130.59 | 127.03 | 25,413,800 |
| EWZS | 14.46▲ | +0.57 (+4.10%) | 14.51 | 14.19 | 865,500 |
| EXEL | 42.79▲ | +1.22 (+2.93%) | 43.48 | 41.87 | 1,832,300 |
| EXFY | 0.83▲ | +0.011 (+1.34%) | 0.87 | 0.8201 | 637,510 |
| EXG | 8.71▲ | +0.10 (+1.16%) | 8.75 | 8.63 | 489,700 |
| EXI | 184.10▲ | +2.00 (+1.10%) | 185.00 | 183.42 | 21,500 |
| EXK | 9.18▲ | +0.21 (+2.34%) | 9.59 | 9.06 | 10,409,800 |
| EXLS | 30.28▼ | -0.02 (-0.07%) | 31.15 | 29.61 | 1,737,800 |
| EXOD | 7.29▲ | +0.09 (+1.25%) | 7.6249 | 6.66 | 163,152 |
| EXOZ | 7.20▼ | -0.05 (-0.69%) | 7.35 | 7.20 | 2,293 |
| EXP | 186.69▲ | +3.85 (+2.11%) | 188.36 | 183.27 | 691,501 |
| EXPD | 143.18▲ | +1.21 (+0.85%) | 144.32 | 141.81 | 949,600 |
| EXPE | 236.26▼ | -0.73 (-0.31%) | 245.54 | 230.60 | 1,508,300 |
| EXPI | 6.08▲ | +0.04 (+0.66%) | 6.18 | 5.82 | 884,456 |
| EXPO | 65.34▲ | +0.03 (+0.05%) | 66.28 | 64.74 | 439,500 |
| EXR | 129.99▲ | +0.20 (+0.15%) | 131.24 | 127.65 | 1,250,600 |
| EXUS | 24.575▲ | +0.275 (+1.13%) | 24.68 | 24.54 | 2,254 |
| EYEG | 35.21▲ | +0.10 (+0.28%) | 35.21 | 35.21 | 19 |
| EYPT | 13.05▲ | +0.46 (+3.65%) | 13.33 | 12.70 | 687,400 |
| EZA | 66.17▲ | +2.37 (+3.71%) | 66.73 | 65.49 | 108,800 |
| EZGO | 1.29▲ | +0.055 (+4.45%) | 1.29 | 1.16 | 9,248 |
| EZJ | 54.99▲ | +1.2935 (+2.41%) | 55.30 | 54.70 | 2,700 |
| EZM | 67.48▲ | +0.52 (+0.78%) | 67.56 | 66.82 | 10,100 |
| EZMO | 26.73▲ | +0.23 (+0.87%) | 26.73 | 26.70 | 2,029 |
| EZRO | 25.6437▲ | +0.1837 (+0.72%) | 25.68 | 25.63 | 3,327 |
| F | 11.67▼ | -0.17 (-1.44%) | 12.01 | 11.66 | 37,657,300 |
| FA | 11.23▲ | +0.10 (+0.90%) | 11.45 | 10.67 | 738,686 |
| FAB | 94.7945▲ | +0.553 (+0.59%) | 94.7945 | 94.475 | 797 |
| FAD | 161.96▲ | +1.4891 (+0.93%) | 162.66 | 161.75 | 5,000 |
| FAF | 58.36▲ | +0.25 (+0.43%) | 59.15 | 57.70 | 746,700 |
| FAI | 38.3449▲ | +0.2035 (+0.53%) | 38.6099 | 38.3449 | 1,860 |
| FALN | 26.74▲ | +0.12 (+0.45%) | 26.825 | 26.69 | 3,070,456 |
| FAMI | 1.28▲ | +0.01 (+0.79%) | 1.28 | 1.25 | 490 |
| FARM | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.23 | 338,734 |
| FARX | 28.1524▲ | +0.0758 (+0.27%) | 28.1524 | 28.12 | 862 |
| FAS | 118.87▲ | +0.40 (+0.34%) | 123.28 | 116.42 | 829,700 |
| FATE | 1.22▲ | +0.09 (+7.96%) | 1.285 | 1.15 | 2,036,275 |
| FATN | 1.73▼ | -0.15 (-7.98%) | 1.97 | 1.685 | 142,196 |
| FAX | 14.94▲ | +0.14 (+0.95%) | 15.00 | 14.79 | 151,700 |
| FBDC | 17.0853▲ | +0.0962 (+0.57%) | 17.135 | 16.985 | 2,099 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FBIN | 39.44▼ | -0.12 (-0.30%) | 40.69 | 38.1976 | 3,596,974 |
| FBIO | 2.99▲ | +0.07 (+2.40%) | 3.01 | 2.89 | 422,500 |
| FBIZ | 53.30▼ | -0.40 (-0.74%) | 54.23 | 52.706 | 16,876 |
| FBK | 51.89▼ | -0.30 (-0.57%) | 53.00 | 51.86 | 337,197 |
| FBL | 25.1806▲ | +0.1206 (+0.48%) | 25.95 | 25.10 | 693,484 |
| FBLG | 0.2635▲ | +0.0062 (+2.41%) | 0.2699 | 0.24 | 1,012,431 |
| FBNC | 55.77▲ | +0.81 (+1.47%) | 55.80 | 54.57 | 246,344 |
| FBND | 45.75▲ | +0.19 (+0.42%) | 45.7989 | 45.6777 | 2,893,819 |
| FBOT | 34.025▲ | +0.44 (+1.31%) | 34.22 | 33.985 | 5,135 |
| FBP | 21.07▲ | +0.04 (+0.19%) | 21.31 | 20.80 | 1,051,900 |
| FBRT | 8.55▲ | +0.15 (+1.79%) | 8.6501 | 8.43 | 673,541 |
| FBRX | 26.38▲ | +0.66 (+2.57%) | 29.50 | 25.265 | 302,316 |
| FBT | 198.57▲ | +6.82 (+3.56%) | 200.41 | 194.37 | 126,300 |
| FBY | 10.72▲ | +0.02 (+0.19%) | 10.845 | 10.71 | 84,659 |
| FBYY | 14.392▲ | +0.022 (+0.15%) | 14.392 | 14.392 | 100 |
| FC | 15.11▲ | +0.88 (+6.18%) | 15.15 | 14.31 | 204,100 |
| FCA | 32.17▲ | +0.845 (+2.70%) | 32.38 | 32.02 | 9,300 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FCAP | 47.99▼ | -0.13 (-0.27%) | 49.56 | 47.99 | 4,643 |
| FCBD | 25.49▲ | +0.0553 (+0.22%) | 25.4999 | 25.475 | 3,487 |
| FCCO | 28.52▲ | +0.01 (+0.04%) | 29.255 | 28.27 | 180,363 |
| FCEF | 22.6063▲ | +0.1769 (+0.79%) | 22.67 | 22.56 | 5,805 |
| FCEL | 7.10▲ | +0.16 (+2.31%) | 7.31 | 6.95 | 1,790,400 |
| FCF | 17.29▲ | +0.09 (+0.52%) | 17.45 | 17.21 | 704,202 |
| FCFY | 25.506▲ | +0.124 (+0.49%) | 25.506 | 25.506 | 100 |
| FCN | 168.56▼ | -2.63 (-1.54%) | 172.03 | 162.99 | 489,100 |
| FCNCA | 1,874.89▲ | +17.47 (+0.94%) | 1,901.89 | 1,830.20 | 120,700 |
| FCO | 3.01▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 91,800 |
| FCOM | 68.84▲ | +0.33 (+0.48%) | 69.4494 | 68.48 | 69,334 |
| FCOR | 47.23▲ | +0.166 (+0.35%) | 47.3287 | 47.20 | 14,201 |
| FCPT | 24.02▲ | +0.12 (+0.50%) | 24.61 | 23.97 | 470,069 |
| FCSH | 24.335▲ | +0.03 (+0.12%) | 24.39 | 24.32 | 1,205 |
| FCT | 9.63 | +0.00 (+0.00%) | 9.68 | 9.57 | 122,000 |
| FCTE | 25.14▲ | +0.09 (+0.36%) | 25.29 | 25.03 | 6,621 |
| FCVT | 45.58▲ | +0.327 (+0.72%) | 45.8354 | 45.4228 | 19,417 |
| FCX | 57.09▲ | +0.61 (+1.08%) | 58.15 | 56.82 | 13,964,461 |
| FDAT | 21.73▲ | +0.063 (+0.29%) | 21.765 | 21.69 | 523 |
| FDBC | 43.55▲ | +0.03 (+0.07%) | 43.55 | 43.41 | 3,891 |