Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 106.85▲ | +5.74 (+5.68%) | 107.29 | 102.825 | 1,154,664 |
| FOUR | 37.72▲ | +0.73 (+1.97%) | 37.965 | 36.45 | 1,848,881 |
| FOX | 57.43▼ | -0.72 (-1.24%) | 58.45 | 56.98 | 488,649 |
| FOXA | 64.53▼ | -0.80 (-1.22%) | 65.31 | 64.015 | 4,840,521 |
| FOXF | 15.44▲ | +0.71 (+4.82%) | 15.54 | 14.85 | 1,327,537 |
| FOXX | 1.97▼ | -0.09 (-4.37%) | 2.138 | 1.9501 | 13,572 |
| FOXY | 26.62▼ | -0.10 (-0.37%) | 26.72 | 26.61 | 33,500 |
| FPA | 44.34▲ | +0.11 (+0.25%) | 44.35 | 44.11 | 1,852 |
| FPE | 16.96▲ | +0.03 (+0.18%) | 16.96 | 16.92 | 3,097,643 |
| FPEI | 18.37▲ | +0.07 (+0.38%) | 18.37 | 18.33 | 1,122,266 |
| FPF | 15.71▲ | +0.18 (+1.16%) | 15.725 | 15.52 | 181,871 |
| FPH | 4.08▼ | -0.08 (-1.92%) | 4.19 | 4.02 | 399,064 |
| FPI | 10.32▲ | +0.08 (+0.78%) | 10.36 | 10.22 | 481,638 |
| FPS | 26.99▲ | +1.87 (+7.44%) | 27.08 | 25.98 | 8,335,999 |
| FPX | 172.32▲ | +1.49 (+0.87%) | 173.04 | 171.51 | 20,100 |
| FPXE | 31.33▲ | +0.25 (+0.80%) | 31.33 | 31.33 | 300 |
| FPXI | 63.36▲ | +0.705 (+1.13%) | 63.46 | 62.78 | 43,200 |
| FR | 55.17▼ | -0.02 (-0.04%) | 55.435 | 54.87 | 2,604,331 |
| FRA | 9.99▲ | +0.12 (+1.22%) | 10.00 | 9.85 | 165,232 |
| FRBT | 17.57▲ | +0.27 (+1.56%) | 18.50 | 17.1777 | 71,265 |
| FREI | 24.10▼ | -0.01 (-0.04%) | 24.14 | 24.06 | 175,600 |
| FREL | 28.04▼ | -0.23 (-0.81%) | 28.21 | 27.95 | 161,401 |
| FRGN | 30.7849▲ | +0.2225 (+0.73%) | 30.8197 | 30.66 | 62,876 |
| FRGT | 1.16▲ | +0.16 (+16.00%) | 1.46 | 1.05 | 13,490,213 |
| FRI | 30.08▼ | -0.29 (-0.95%) | 30.23 | 30.0048 | 32,492 |
| FRMI | 2.62▲ | +0.08 (+3.15%) | 2.75 | 2.55 | 21,158,410 |
| FRMM | 3.495▲ | +0.115 (+3.40%) | 3.55 | 3.24 | 108,581 |
| FRNM | 13.04▲ | +0.32 (+2.52%) | 13.4307 | 12.57 | 509,238 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| FRPT | 64.38▼ | -0.37 (-0.57%) | 64.71 | 63.64 | 684,286 |
| FRST | 14.84▲ | +0.11 (+0.75%) | 15.00 | 14.60 | 208,075 |
| FRSX | 0.7504▼ | -0.0097 (-1.28%) | 0.7813 | 0.7502 | 16,861 |
| FRT | 109.67▲ | +0.44 (+0.40%) | 110.08 | 108.79 | 669,502 |
| FRTY | 22.40▲ | +0.48 (+2.19%) | 22.43 | 22.02 | 12,300 |
| FRVO | 8.68▲ | +0.71 (+8.91%) | 8.8399 | 8.14 | 5,859,330 |
| FRWD | 30.385▲ | +0.672 (+2.26%) | 30.538 | 30.13 | 18,300 |
| FSBW | 43.70▼ | -0.07 (-0.16%) | 44.485 | 43.47 | 27,611 |
| FSCC | 33.97▲ | +0.17 (+0.50%) | 34.07 | 33.63 | 44,952 |
| FSCO | 5.08▲ | +0.03 (+0.59%) | 5.085 | 5.0121 | 969,081 |
| FSGS | 32.8367▼ | -0.1658 (-0.50%) | 32.8367 | 32.79 | 3,533 |
| FSIG | 18.52▲ | +0.02 (+0.11%) | 18.52 | 18.49 | 420,472 |
| FSK | 10.66▲ | +0.26 (+2.50%) | 10.68 | 10.445 | 1,696,265 |
| FSLR | 175.85▲ | +7.70 (+4.58%) | 177.75 | 169.51 | 2,319,600 |
| FSM | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.26 | 3,738,171 |
| FSMD | 50.26▲ | +0.09 (+0.18%) | 50.3499 | 50.01 | 262,988 |
| FSML | 29.281▲ | +0.378 (+1.31%) | 29.281 | 29.281 | 100 |
| FSOL | 11.95▲ | +0.09 (+0.76%) | 11.965 | 11.78 | 90,281 |
| FSPC | 17.77▲ | +0.1966 (+1.12%) | 17.77 | 17.77 | 200 |
| FSS | 115.81▲ | +1.67 (+1.46%) | 116.43 | 113.7527 | 480,104 |
| FSSL | 11.61▲ | +0.02 (+0.17%) | 11.6818 | 11.54 | 183,492 |
| FSTB | 19.86▼ | -0.01 (-0.05%) | 19.86 | 19.86 | 7,600 |
| FSTR | 35.79▲ | +0.56 (+1.59%) | 35.88 | 35.25 | 26,699 |
| FSYD | 46.76▲ | +0.28 (+0.60%) | 46.76 | 46.52 | 13,200 |
| FT | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.16 | 41,425 |
| FTAG | 28.305▲ | +0.0364 (+0.13%) | 28.43 | 28.305 | 567 |
| FTAI | 158.67▲ | +1.08 (+0.69%) | 159.035 | 154.12 | 1,383,906 |
| FTBI | 21.31▲ | +0.0879 (+0.41%) | 21.33 | 21.23 | 1,747 |
| FTC | 175.18▲ | +2.45 (+1.42%) | 175.20 | 173.14 | 10,100 |
| FTCB | 20.08▲ | +0.01 (+0.05%) | 20.085 | 20.0359 | 1,551,424 |
| FTCI | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.28 | 190,971 |
| FTEK | 1.475▲ | +0.015 (+1.03%) | 1.515 | 1.4184 | 146,904 |
| FTF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.3098 | 166,106 |
| FTFT | 1.86▲ | +0.03 (+1.64%) | 1.97 | 1.80 | 68,917 |
| FTGC | 30.44▼ | -0.146 (-0.48%) | 30.58 | 30.38 | 290,043 |
| FTGS | 38.22▲ | +0.26 (+0.68%) | 38.27 | 37.94 | 132,577 |
| FTH | 19.11▲ | +2.28 (+13.55%) | 19.96 | 16.72 | 612,172 |
| FTHB | 24.67▲ | +0.045 (+0.18%) | 24.67 | 24.6224 | 774 |
| FTHF | 44.91▲ | +1.03 (+2.35%) | 44.91 | 44.27 | 8,400 |
| FTHI | 23.61▲ | +0.14 (+0.60%) | 23.62 | 23.48 | 550,625 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| FTI | 71.38▲ | +0.97 (+1.38%) | 71.66 | 70.39 | 1,812,913 |
| FTK | 25.79▲ | +1.17 (+4.75%) | 26.2799 | 25.06 | 216,627 |
| FTKI | 19.4822▼ | -0.0468 (-0.24%) | 19.52 | 19.4796 | 5,114 |
| FTLF | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.10 | 8,307 |
| FTMH | 11.11 | +0.00 (+0.00%) | 11.1601 | 11.11 | 958,626 |
| FTQI | 22.10▲ | +0.18 (+0.82%) | 22.125 | 21.94 | 400,983 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| FTRI | 16.93▲ | +0.08 (+0.47%) | 16.94 | 16.85 | 29,600 |
| FTSD | 89.25 | +0.00 (+0.00%) | 89.42 | 89.2141 | 109,931 |
| FTSL | 44.48▲ | +0.16 (+0.36%) | 44.50 | 44.27 | 315,624 |
| FTW | 10.19▼ | -0.13 (-1.26%) | 10.295 | 10.175 | 23,027 |
| FTWO | 44.615▼ | -0.035 (-0.08%) | 44.735 | 44.52 | 9,900 |
| FTXL | 228.70▲ | +8.64 (+3.93%) | 229.22 | 223.11 | 107,218 |
| FTXO | 39.7797▲ | +0.0397 (+0.10%) | 39.93 | 39.58 | 19,249 |
| FUBO | 7.80▲ | +0.01 (+0.13%) | 8.03 | 7.62 | 1,550,659 |
| FUFU | 1.17▲ | +0.05 (+4.46%) | 1.2099 | 1.1014 | 192,399 |
| FUL | 49.55▲ | +0.42 (+0.85%) | 49.93 | 49.14 | 771,546 |
| FULC | 3.70▲ | +0.06 (+1.65%) | 3.735 | 3.63 | 1,903,728 |
| FUN | 7.71▲ | +0.70 (+9.99%) | 7.72 | 7.02 | 6,399,984 |
| FUND | 9.82▲ | +0.11 (+1.13%) | 9.83 | 9.74 | 4,629 |
| FURY | 0.4949▲ | +0.0109 (+2.25%) | 0.4959 | 0.4769 | 178,337 |
| FUSE | 0.3375▼ | -0.002 (-0.59%) | 0.35 | 0.321 | 48,460 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.54 | 50.44 | 13,400 |
| FUTG | 3.3148▲ | +0.0706 (+2.18%) | 3.32 | 3.24 | 212,753 |
| FUTU | 102.36▲ | +1.02 (+1.01%) | 102.57 | 101.11 | 423,032 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FVCB | 16.97▼ | -0.06 (-0.35%) | 17.215 | 16.875 | 89,409 |
| FVR | 17.75▲ | +0.04 (+0.23%) | 17.79 | 17.335 | 226,560 |
| FVRR | 8.19▼ | -0.12 (-1.44%) | 8.28 | 8.105 | 722,930 |
| FWD | 124.61▲ | +1.83 (+1.49%) | 124.905 | 123.14 | 184,024 |