Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOF | 58.42▼ | -0.6685 (-1.13%) | 58.715 | 58.23 | 29,557 |
| GLOO | 3.16▼ | -0.12 (-3.66%) | 3.3622 | 3.11 | 126,802 |
| GLOW | 33.9084▼ | -0.3218 (-0.94%) | 33.959 | 33.8299 | 9,643 |
| GLPI | 44.42▼ | -0.29 (-0.65%) | 44.69 | 44.235 | 1,560,721 |
| GLQ | 8.16▼ | -0.06 (-0.73%) | 8.215 | 8.14 | 74,826 |
| GLRE | 16.35▲ | +0.17 (+1.05%) | 16.40 | 15.88 | 158,403 |
| GLSI | 13.19▼ | -0.08 (-0.60%) | 13.67 | 12.5838 | 170,679 |
| GLTR | 180.82▼ | -4.78 (-2.58%) | 181.5533 | 180.29 | 76,038 |
| GLV | 6.29▼ | -0.01 (-0.16%) | 6.33 | 6.25 | 40,827 |
| GLW | 156.06▲ | +2.00 (+1.30%) | 160.98 | 152.255 | 8,928,667 |
| GLWG | 15.58▲ | +0.34 (+2.23%) | 16.5656 | 14.92 | 1,093,383 |
| GLXG | 0.8495▼ | -0.0505 (-5.61%) | 0.8948 | 0.8301 | 106,472 |
| GLXY | 24.32▼ | -0.47 (-1.90%) | 25.43 | 23.66 | 4,332,508 |
| GME | 21.35▼ | -0.25 (-1.16%) | 21.54 | 21.21 | 3,667,680 |
| GMED | 75.42▼ | -0.08 (-0.11%) | 75.83 | 74.745 | 1,162,545 |
| GMEX | 1.36▼ | -0.07 (-4.90%) | 1.44 | 1.3299 | 119,067 |
| GMEY | 27.30▼ | -0.4529 (-1.63%) | 27.30 | 27.27 | 1,281 |
| GMF | 151.46▼ | -1.303 (-0.85%) | 151.643 | 150.635 | 10,758 |
| GMHS | 0.851▼ | -0.0173 (-1.99%) | 0.868 | 0.85 | 7,467 |
| GMM | 2.88▼ | -0.05 (-1.71%) | 2.98 | 2.74 | 136,018 |
| GMMA | 21.352▼ | -0.211 (-0.98%) | 21.352 | 21.352 | 100 |
| GMMF | 100.26 | +0.00 (+0.00%) | 100.27 | 100.25 | 17,145 |
| GMNY | 49.54▼ | -0.245 (-0.49%) | 49.73 | 49.54 | 3,882 |
| GMOD | 27.205▼ | -0.1602 (-0.59%) | 27.2583 | 27.195 | 6,599 |
| GMTL | 11.19▲ | +0.01 (+0.09%) | 11.54 | 10.75 | 121,360 |
| GMUB | 50.57▼ | -0.33 (-0.65%) | 50.76 | 50.52 | 230,905 |
| GNL | 8.88▼ | -0.28 (-3.06%) | 9.257 | 8.835 | 1,762,018 |
| GNLN | 2.10▼ | -0.19 (-8.30%) | 2.27 | 2.09 | 11,340 |
| GNMA | 43.491▼ | -0.074 (-0.17%) | 43.5899 | 43.44 | 48,207 |
| GNRC | 210.50▼ | -2.92 (-1.37%) | 216.50 | 206.905 | 717,945 |
| GNS | 0.1766▼ | -0.0014 (-0.79%) | 0.183 | 0.1757 | 2,980,878 |
| GNSS | 1.67▼ | -0.015 (-0.89%) | 1.71 | 1.66 | 56,604 |
| GNT | 8.09▼ | -0.09 (-1.10%) | 8.165 | 8.08 | 91,136 |
| GNTX | 23.80▼ | -0.11 (-0.46%) | 23.81 | 23.415 | 2,726,103 |
| GO | 8.94▼ | -0.43 (-4.59%) | 9.135 | 8.77 | 3,402,304 |
| GOAI | 1.97▲ | +0.03 (+1.55%) | 2.12 | 1.78 | 187,508 |
| GOAU | 36.85▼ | -1.00 (-2.64%) | 36.93 | 36.40 | 29,607 |
| GOEX | 69.977▼ | -2.4504 (-3.38%) | 70.5699 | 69.38 | 5,659 |
| GOF | 10.44▼ | -0.10 (-0.95%) | 10.54 | 10.39 | 1,718,168 |
| GOLD | 39.53▼ | -0.68 (-1.69%) | 40.39 | 39.08 | 290,108 |
| GOLS | 25.7151▼ | -0.3365 (-1.29%) | 25.89 | 25.60 | 5,071 |
| GOOG | 318.34▼ | -23.57 (-6.89%) | 324.39 | 314.89 | 46,506,954 |
| GOOGL | 317.69▼ | -24.40 (-7.13%) | 324.49 | 314.91 | 69,055,767 |
| GOOS | 9.17▼ | -0.58 (-5.95%) | 9.56 | 9.135 | 722,641 |
| GOOY | 11.81▼ | -0.83 (-6.57%) | 11.98 | 11.66 | 972,308 |
| GOSS | 0.1425▼ | -0.0021 (-1.45%) | 0.1429 | 0.136 | 13,769,769 |
| GOTU | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.59 | 500,682 |
| GOU | 22.28▼ | -3.73 (-14.34%) | 23.23 | 21.905 | 387,550 |
| GOVI | 26.45▼ | -0.06 (-0.23%) | 26.45 | 26.3901 | 89,770 |
| GOVX | 0.84▼ | -0.096 (-10.26%) | 0.975 | 0.8101 | 161,609 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| GPIQ | 55.78▼ | -0.97 (-1.71%) | 56.27 | 55.42 | 1,536,674 |
| GPIX | 54.73▼ | -0.58 (-1.05%) | 54.99 | 54.51 | 815,080 |
| GPMT | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.3275 | 68,125 |
| GPOR | 158.00▼ | -1.12 (-0.70%) | 162.64 | 157.57 | 293,538 |
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GPRO | 0.69▼ | -0.0491 (-6.64%) | 0.74 | 0.6751 | 4,638,257 |
| GPTY | 41.34▼ | -0.60 (-1.43%) | 41.815 | 40.9428 | 40,987 |
| GPUS | 0.1253▼ | -0.0064 (-4.86%) | 0.131 | 0.125 | 16,201,621 |
| GPZ | 22.26▼ | -0.01 (-0.04%) | 22.42 | 21.97 | 139,029 |
| GQGU | 25.91▼ | -0.19 (-0.73%) | 25.96 | 25.825 | 184,857 |
| GQQQ | 34.7244▼ | -0.509 (-1.44%) | 34.83 | 34.6299 | 9,840 |
| GRAB | 3.30▼ | -0.05 (-1.49%) | 3.38 | 3.255 | 34,846,300 |
| GRAG | 5.16▼ | -0.2083 (-3.88%) | 5.375 | 5.09 | 8,492 |
| GRBK | 70.96▼ | -0.49 (-0.69%) | 71.27 | 69.91 | 200,129 |
| GRC | 79.62▼ | -0.47 (-0.59%) | 80.4442 | 77.99 | 205,977 |
| GRDN | 39.44▼ | -0.33 (-0.83%) | 39.5424 | 37.03 | 768,310 |
| GRDX | 3.35▼ | -0.07 (-2.05%) | 3.40 | 3.14 | 17,583 |
| GRI | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 14,814 |
| GRID | 179.80▼ | -0.67 (-0.37%) | 180.45 | 178.075 | 500,258 |
| GRIN | 31.6334▼ | -0.4001 (-1.25%) | 31.695 | 31.59 | 1,421 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GRNB | 23.7249▼ | -0.0851 (-0.36%) | 23.82 | 23.72 | 27,734 |
| GRNI | 20.8264▼ | -0.2383 (-1.13%) | 20.98 | 20.6906 | 16,743 |
| GRNJ | 29.16▼ | -0.02 (-0.07%) | 29.44 | 28.88 | 144,728 |
| GRNQ | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.24 | 2,558 |
| GRNY | 27.22▼ | -0.27 (-0.98%) | 27.43 | 27.075 | 987,356 |
| GRO | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.19 | 246,766 |
| GROV | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.05 | 29,961 |
| GROY | 2.58▼ | -0.06 (-2.27%) | 2.60 | 2.545 | 1,602,459 |
| GRRR | 12.57▼ | -0.11 (-0.87%) | 12.80 | 12.18 | 811,686 |
| GRVY | 60.20▼ | -0.98 (-1.60%) | 61.50 | 60.08 | 25,184 |
| GRW | 31.1225▲ | +0.0175 (+0.06%) | 31.1225 | 31.02 | 4,689 |
| GRWG | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3501 | 133,175 |
| GSAT | 79.19▼ | -0.75 (-0.94%) | 79.87 | 78.97 | 1,231,367 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.683 | 8.56 | 556,324 |
| GSEU | 48.2016▼ | -0.6491 (-1.33%) | 48.36 | 48.05 | 5,614 |
| GSGO | 42.797▼ | -0.7068 (-1.62%) | 43.00 | 42.6596 | 5,314 |
| GSIE | 45.73▼ | -0.54 (-1.17%) | 45.86 | 45.575 | 339,880 |
| GSIT | 6.06▼ | -0.145 (-2.34%) | 6.22 | 6.00 | 413,610 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSJY | 51.6026▼ | -0.5635 (-1.08%) | 51.85 | 51.6026 | 2,369 |
| GSK | 50.74▼ | -0.02 (-0.04%) | 50.87 | 49.89 | 4,119,534 |
| GSKH | 71.0187▲ | +0.1838 (+0.26%) | 71.0187 | 70.56 | 114 |
| GSLC | 140.72▼ | -1.65 (-1.16%) | 141.33 | 140.26 | 272,596 |
| GSM | 3.35▼ | -0.07 (-2.05%) | 3.46 | 3.325 | 602,470 |
| GSOL | 5.705▼ | -0.155 (-2.65%) | 5.805 | 5.685 | 5,421,738 |
| GSPY | 40.4247▼ | -0.5718 (-1.39%) | 40.55 | 40.37 | 1,058 |
| GSUI | 10.7859▼ | -0.3281 (-2.95%) | 11.03 | 10.75 | 18,083 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |