Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMYT | 57.98▲ | +1.01 (+1.77%) | 58.155 | 57.03 | 557,453 |
| MNDR | 0.93 | +0.00 (+0.00%) | 0.93 | 0.88 | 48,700 |
| MNDY | 75.60▲ | +1.29 (+1.74%) | 79.125 | 73.77 | 2,101,000 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| MNOV | 1.52▲ | +0.04 (+2.70%) | 1.5743 | 1.50 | 23,063 |
| MNPR | 54.655▼ | -0.965 (-1.73%) | 56.77 | 52.82 | 167,302 |
| MNRS | 31.13▼ | -0.20 (-0.64%) | 31.55 | 30.38 | 15,600 |
| MNSO | 18.19▼ | -1.16 (-5.99%) | 18.84 | 18.04 | 770,548 |
| MNTK | 1.58 | +0.00 (+0.00%) | 1.605 | 1.55 | 158,087 |
| MNTN | 10.12▲ | +0.47 (+4.87%) | 10.35 | 9.54 | 1,279,535 |
| MNTS | 4.76▼ | -0.09 (-1.86%) | 5.09 | 4.65 | 324,954 |
| MOB | 5.94▲ | +0.33 (+5.88%) | 6.1599 | 5.51 | 222,645 |
| MOBX | 0.1653▼ | -0.0047 (-2.76%) | 0.1704 | 0.1586 | 1,433,548 |
| MODL | 47.3594▼ | -0.2475 (-0.52%) | 47.64 | 47.07 | 27,963 |
| MOH | 146.36▲ | +0.81 (+0.56%) | 148.87 | 143.77 | 1,262,557 |
| MOMO | 6.52▼ | -0.10 (-1.51%) | 6.69 | 6.45 | 991,684 |
| MORN | 182.31▲ | +9.90 (+5.74%) | 183.43 | 172.92 | 879,200 |
| MORT | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.65 | 2,248,649 |
| MPAA | 10.35▼ | -0.42 (-3.90%) | 10.73 | 10.24 | 65,488 |
| MPL | 7.90▲ | +0.33 (+4.36%) | 7.98 | 7.405 | 327,700 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MPU | 0.84▼ | -0.0074 (-0.87%) | 0.8474 | 0.83 | 4,348 |
| MPX | 7.76▼ | -0.04 (-0.51%) | 7.84 | 7.725 | 24,920 |
| MQ | 3.92▲ | +0.06 (+1.55%) | 3.995 | 3.845 | 5,190,300 |
| MQQQ | 176.0925▼ | -4.4755 (-2.48%) | 176.35 | 173.52 | 2,539 |
| MRAL | 3.35▼ | -0.12 (-3.46%) | 3.50 | 3.10 | 1,462,100 |
| MRAM | 11.20▼ | -0.23 (-2.01%) | 11.425 | 10.86 | 273,218 |
| MRCC | 6.11▼ | -0.07 (-1.13%) | 6.215 | 6.07 | 77,788 |
| MREO | 0.386▼ | -0.008 (-2.03%) | 0.386 | 0.3622 | 2,290,856 |
| MRKR | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.5001 | 201,447 |
| MRM | 1.4459▲ | +0.0559 (+4.02%) | 1.45 | 1.34 | 15,302 |
| MRNO | 0.683▲ | +0.0519 (+8.22%) | 0.701 | 0.63 | 294,500 |
| MRT | 2.04▼ | -0.02 (-0.97%) | 2.06 | 2.03 | 3,334 |
| MRVL | 79.29▼ | -1.63 (-2.01%) | 81.63 | 77.15 | 12,312,500 |
| MS | 177.49▲ | +3.76 (+2.16%) | 177.83 | 174.455 | 6,890,661 |
| MSAI | 0.29▼ | -0.004 (-1.36%) | 0.299 | 0.284 | 693,400 |
| MSB | 31.05▼ | -0.83 (-2.60%) | 31.71 | 30.73 | 19,800 |
| MSC | 3.16▲ | +0.24 (+8.22%) | 3.39 | 3.155 | 4,198 |
| MSDD | 67.996▲ | +2.303 (+3.51%) | 71.185 | 65.50 | 5,900 |
| MSDL | 15.47▼ | -0.15 (-0.96%) | 15.66 | 15.20 | 746,200 |
| MSFL | 18.19▲ | +0.1077 (+0.60%) | 18.68 | 17.91 | 1,227,200 |
| MSFO | 12.71▼ | -0.04 (-0.31%) | 12.84 | 12.67 | 77,376 |
| MSFT | 401.72▲ | +1.12 (+0.28%) | 407.49 | 398.74 | 34,283,500 |
| MSFU | 27.63▲ | +0.16 (+0.58%) | 28.41 | 27.23 | 4,189,846 |
| MSGY | 0.56▼ | -0.004 (-0.71%) | 0.619 | 0.5201 | 123,906 |
| MSIF | 12.50▼ | -0.03 (-0.24%) | 12.901 | 12.45 | 371,000 |
| MSOS | 4.00▼ | -0.02 (-0.50%) | 4.02 | 3.87 | 3,276,058 |
| MSOX | 2.92▼ | -0.04 (-1.35%) | 2.9385 | 2.76 | 1,676,598 |
| MSS | 0.261▲ | +0.0017 (+0.66%) | 0.27 | 0.251 | 435,303 |
| MST | 3.57▼ | -0.09 (-2.46%) | 3.66 | 3.37 | 571,400 |
| MSTP | 1.745▼ | -0.06 (-3.32%) | 1.80 | 1.62 | 893,700 |
| MSTR | 133.40▼ | -2.25 (-1.66%) | 135.75 | 128.64 | 18,066,000 |
| MSTX | 2.38▼ | -0.09 (-3.64%) | 2.47 | 2.21 | 74,670,278 |
| MSTY | 23.43▼ | -0.50 (-2.09%) | 23.68 | 22.78 | 469,400 |
| MTD | 1,377.22▼ | -2.69 (-0.19%) | 1,387.07 | 1,354.18 | 141,450 |
| MTEX | 7.035▲ | +0.058 (+0.83%) | 7.035 | 6.9496 | 3,224 |
| MTG | 26.81▲ | +0.29 (+1.09%) | 26.90 | 26.64 | 1,729,091 |
| MTLS | 5.33▲ | +0.05 (+0.95%) | 5.34 | 5.25 | 75,116 |
| MTNB | 0.6015▼ | -0.0011 (-0.18%) | 0.627 | 0.58 | 75,846 |
| MTRX | 11.24▼ | -0.10 (-0.88%) | 11.72 | 11.035 | 147,508 |
| MTUS | 17.30▲ | +0.16 (+0.93%) | 17.39 | 16.915 | 340,200 |
| MTVA | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.56 | 100,500 |
| MTYY | 5.77▼ | -0.04 (-0.69%) | 5.81 | 5.68 | 32,913 |
| MUD | 3.745▲ | +0.11 (+3.03%) | 3.86 | 3.59 | 34,423,326 |
| MUR | 31.89▲ | +0.38 (+1.21%) | 32.54 | 30.29 | 1,638,500 |
| MUSA | 386.19▲ | +2.08 (+0.54%) | 390.94 | 380.62 | 315,051 |
| MUSE | 50.1502▼ | -0.3061 (-0.61%) | 50.2176 | 49.1691 | 135,350 |
| MUSQ | 27.0813▲ | +0.3256 (+1.22%) | 27.0813 | 27.01 | 179 |
| MVIS | 0.83▼ | -0.01 (-1.19%) | 0.86 | 0.80 | 4,574,600 |
| MVLL | 17.868▼ | -0.772 (-4.14%) | 18.956 | 16.94 | 132,000 |
| MVPA | 32.408▲ | +0.2842 (+0.88%) | 32.408 | 32.20 | 3,600 |
| MVPL | 36.605▼ | -0.458 (-1.24%) | 36.605 | 36.605 | 100 |
| MVST | 2.37▲ | +0.04 (+1.72%) | 2.405 | 2.29 | 2,487,377 |
| MWYN | 0.7979▼ | -0.0321 (-3.87%) | 0.8099 | 0.7501 | 20,104 |
| MXCT | 0.7926▼ | -0.0033 (-0.41%) | 0.8298 | 0.7455 | 1,041,206 |
| MXL | 17.92▼ | -0.72 (-3.86%) | 18.70 | 17.77 | 895,483 |
| MYFW | 25.49▼ | -0.12 (-0.47%) | 26.00 | 25.46 | 7,319 |
| MYGN | 4.86▲ | +0.08 (+1.67%) | 5.02 | 4.7101 | 1,509,374 |
| MYND | 0.445▼ | -0.011 (-2.41%) | 0.52 | 0.43 | 5,600 |
| MYNZ | 0.7368▲ | +0.1188 (+19.22%) | 0.74 | 0.59 | 324,686 |
| MYO | 0.784▲ | +0.0334 (+4.45%) | 0.788 | 0.73 | 258,300 |
| MYPS | 0.5092▼ | -0.004 (-0.78%) | 0.5186 | 0.488 | 115,057 |
| MYSE | 1.79 | +0.00 (+0.00%) | 1.7909 | 1.7406 | 5,443 |
| MYSZ | 0.5336▲ | +0.0016 (+0.30%) | 0.5489 | 0.5321 | 21,992 |
| MYY | 16.1544▼ | -0.0556 (-0.34%) | 16.30 | 16.1544 | 3,596 |
| MZTI | 164.95▼ | -1.74 (-1.04%) | 170.845 | 164.47 | 167,252 |
| MZZ | 6.69▼ | -0.04 (-0.59%) | 6.8099 | 6.66 | 7,179 |
| NA | 2.95▼ | -0.035 (-1.17%) | 3.00 | 2.95 | 25,948 |
| NAAS | 2.35▲ | +0.12 (+5.38%) | 2.35 | 2.23 | 2,386 |
| NABL | 4.51▲ | +0.12 (+2.73%) | 4.59 | 4.315 | 3,347,672 |
| NAGE | 5.18▼ | -0.15 (-2.81%) | 5.44 | 5.13 | 776,300 |
| NAII | 2.76▼ | -0.13 (-4.50%) | 2.93 | 2.76 | 7,357 |
| NAK | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.43 | 6,295,037 |
| NAKA | 0.261▲ | +0.004 (+1.56%) | 0.288 | 0.256 | 6,154,500 |
| NAMI | 0.456▼ | -0.004 (-0.87%) | 0.4669 | 0.45 | 6,151 |
| NAVI | 8.99▲ | +0.08 (+0.90%) | 9.05 | 8.805 | 952,952 |
| NAVN | 10.59▲ | +1.29 (+13.87%) | 10.60 | 9.38 | 1,461,383 |
| NB | 5.63▲ | +0.09 (+1.62%) | 5.79 | 5.40 | 6,521,046 |
| NBCR | 31.609▼ | -0.107 (-0.34%) | 31.69 | 31.40 | 45,575 |
| NBDS | 32.517▼ | -0.2326 (-0.71%) | 32.68 | 32.45 | 1,400 |