Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAA | 132.20▼ | -0.11 (-0.08%) | 133.15 | 130.33 | 1,338,900 |
| MAAY | 11.596▼ | -0.1969 (-1.67%) | 11.92 | 11.42 | 22,900 |
| MAGG | 20.45▼ | -0.13 (-0.63%) | 20.46 | 20.441 | 600 |
| MAGN | 13.50▲ | +0.13 (+0.97%) | 13.845 | 13.02 | 243,654 |
| MAMO | 1.28▼ | -1.88 (-59.49%) | 1.4261 | 1.21 | 33,093,427 |
| MANH | 135.64▼ | -15.05 (-9.99%) | 149.6524 | 127.86 | 2,161,862 |
| MAPS | 0.7405▼ | -0.0354 (-4.56%) | 0.78 | 0.721 | 1,457,294 |
| MARA | 9.05▼ | -0.07 (-0.77%) | 9.55 | 8.51 | 53,454,935 |
| MARO | 6.83▼ | -0.07 (-1.01%) | 7.11 | 6.45 | 181,651 |
| MASK | 0.226▼ | -0.0051 (-2.21%) | 0.2381 | 0.22 | 1,299,830 |
| MATH | 1.62▼ | -0.29 (-15.18%) | 1.92 | 1.60 | 88,721 |
| MAX | 9.23▼ | -0.85 (-8.43%) | 10.14 | 9.085 | 1,299,879 |
| MAXI | 12.033▼ | -0.372 (-3.00%) | 12.98 | 11.42 | 55,400 |
| MB | 5.15▼ | -0.2894 (-5.32%) | 5.43 | 5.15 | 543 |
| MBB | 95.25▲ | +0.02 (+0.02%) | 95.26 | 95.12 | 2,556,844 |
| MBCN | 33.87▲ | +0.22 (+0.65%) | 34.20 | 33.75 | 133,808 |
| MBI | 6.59▲ | +0.16 (+2.49%) | 6.63 | 6.37 | 263,444 |
| MBIO | 0.779▼ | -0.1161 (-12.97%) | 0.9199 | 0.752 | 282,580 |
| MBLY | 8.735▼ | -0.235 (-2.62%) | 8.935 | 8.4033 | 8,294,273 |
| MBOT | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.73 | 1,728,214 |
| MBS | 8.75▲ | +0.005 (+0.06%) | 8.75 | 8.74 | 119,406 |
| MBSD | 20.775▲ | +0.015 (+0.07%) | 20.7899 | 20.75 | 9,170 |
| MC | 69.38▼ | -2.27 (-3.17%) | 72.35 | 67.81 | 1,505,596 |
| MCH | 29.023▼ | -0.1208 (-0.41%) | 29.06 | 29.023 | 3,340 |
| MCHI | 61.07▼ | -0.54 (-0.88%) | 61.38 | 60.51 | 4,703,926 |
| MCHX | 1.65▼ | -0.03 (-1.79%) | 1.66 | 1.56 | 53,106 |
| MCO | 471.05▼ | -46.00 (-8.90%) | 502.71 | 469.6276 | 2,247,951 |
| MCR | 6.25▼ | -0.01 (-0.16%) | 6.28 | 6.25 | 97,300 |
| MCRB | 15.40▲ | +0.25 (+1.65%) | 15.536 | 14.88 | 31,245 |
| MCRI | 93.82▲ | +1.90 (+2.07%) | 95.15 | 91.54 | 316,289 |
| MCS | 15.01▼ | -0.47 (-3.04%) | 15.65 | 14.91 | 173,800 |
| MCY | 90.25▲ | +1.66 (+1.87%) | 90.76 | 87.27 | 298,800 |
| MD | 20.90▼ | -0.54 (-2.52%) | 21.9088 | 20.69 | 410,681 |
| MDB | 346.06▼ | -26.62 (-7.14%) | 372.815 | 333.17 | 1,991,763 |
| MDBH | 3.10▼ | -0.10 (-3.13%) | 3.295 | 3.00 | 9,978 |
| MDCX | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.0701 | 548,482 |
| MDGL | 482.45▼ | -7.28 (-1.49%) | 491.29 | 467.86 | 339,931 |
| MDIA | 0.664▲ | +0.005 (+0.76%) | 0.6729 | 0.645 | 27,454 |
| MDRR | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 830 |
| MDWD | 18.12▲ | +0.02 (+0.11%) | 18.48 | 17.86 | 59,491 |
| MDXG | 4.97▼ | -0.12 (-2.36%) | 5.175 | 4.89 | 1,046,796 |
| MED | 11.01▼ | -0.49 (-4.26%) | 11.575 | 10.95 | 182,270 |
| MEDI | 31.08▼ | -0.3921 (-1.25%) | 31.75 | 31.045 | 11,008 |
| MEDP | 568.53▼ | -19.64 (-3.34%) | 597.88 | 562.37 | 333,213 |
| MEG | 22.94▼ | -0.23 (-0.99%) | 23.69 | 22.08 | 326,346 |
| MEGL | 1.18 | +0.00 (+0.00%) | 1.2383 | 1.18 | 19,045 |
| MENS | 2.19▼ | -0.21 (-8.75%) | 2.469 | 2.13 | 216,600 |
| MERC | 1.83▼ | -0.11 (-5.67%) | 1.99 | 1.81 | 578,240 |
| MESO | 17.34▲ | +0.15 (+0.87%) | 17.61 | 17.08 | 129,759 |
| MET | 76.90▼ | -2.93 (-3.67%) | 80.20 | 76.80 | 5,465,224 |
| METD | 14.92▲ | +0.31 (+2.12%) | 15.0299 | 14.455 | 635,000 |
| METV | 17.37▼ | -0.46 (-2.58%) | 17.8131 | 17.08 | 66,707 |
| MFI | 16.84▼ | -0.55 (-3.16%) | 17.26 | 16.10 | 9,017 |
| MFIC | 10.92▼ | -0.16 (-1.44%) | 11.06 | 10.80 | 716,900 |
| MFSB | 25.165▼ | -0.0001 (+0.00%) | 25.17 | 25.129 | 19,100 |
| MFSG | 27.65▼ | -0.54 (-1.92%) | 28.31 | 27.41 | 33,200 |
| MGA | 51.45▲ | +0.08 (+0.16%) | 52.41 | 51.091 | 987,124 |
| MGEE | 79.17▲ | +0.13 (+0.16%) | 80.13 | 78.60 | 116,748 |
| MGF | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 131,000 |
| MGK | 398.11▼ | -8.38 (-2.06%) | 407.51 | 394.97 | 390,571 |
| MGM | 34.17▲ | +0.68 (+2.03%) | 34.98 | 33.215 | 6,232,676 |
| MGN | 1.84▼ | -0.03 (-1.60%) | 1.89 | 1.70 | 21,300 |
| MGNI | 11.50▼ | -2.56 (-18.21%) | 14.03 | 11.28 | 9,158,137 |
| MGOV | 20.45▼ | -0.01 (-0.05%) | 20.54 | 20.41 | 110,100 |
| MGRT | 5.50▼ | -0.30 (-5.17%) | 5.78 | 5.50 | 2,600 |
| MGRX | 0.391▼ | -0.0378 (-8.82%) | 0.4287 | 0.3726 | 284,778 |
| MGX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.46 | 272,506 |
| MH | 13.05▼ | -1.54 (-10.56%) | 14.52 | 12.975 | 1,017,326 |
| MHH | 6.98▲ | +0.005 (+0.07%) | 7.04 | 6.93 | 5,100 |
| MIAX | 41.06▼ | -0.72 (-1.72%) | 42.04 | 39.759 | 1,375,000 |
| MID | 64.9969▼ | -1.2131 (-1.83%) | 66.26 | 64.50 | 3,770 |
| MIGI | 3.57▼ | -0.55 (-13.35%) | 4.08 | 3.0801 | 315,519 |
| MILN | 44.6607▼ | -1.3693 (-2.97%) | 45.66 | 44.45 | 10,081 |
| MIMI | 0.257▼ | -0.007 (-2.65%) | 0.277 | 0.253 | 174,900 |
| MIN | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.58 | 301,000 |
| MIND | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.52 | 123,489 |
| MINT | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 1,346,985 |
| MIRA | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.17 | 139,900 |
| MIST | 1.97▲ | +0.01 (+0.51%) | 2.02 | 1.90 | 5,353,500 |
| MITK | 9.63▼ | -0.67 (-6.50%) | 10.255 | 9.525 | 808,803 |
| MJ | 26.82▲ | +0.5621 (+2.14%) | 27.126 | 25.98 | 32,100 |
| MKAM | 30.92▼ | -0.1597 (-0.51%) | 30.99 | 30.92 | 103 |
| MKC | 63.29▲ | +2.19 (+3.58%) | 63.345 | 60.15 | 4,671,017 |
| MKC.V | 63.32▲ | +1.32 (+2.13%) | 63.32 | 60.01 | 3,000 |
| MKL | 2,038.65▲ | +4.66 (+0.23%) | 2,050.00 | 2,013.51 | 32,522 |
| MKTW | 15.51▼ | -1.085 (-6.54%) | 16.81 | 15.51 | 16,443 |
| MKTX | 160.28▼ | -6.06 (-3.64%) | 166.00 | 159.62 | 1,074,252 |
| MLCI | 7.99▼ | -0.30 (-3.62%) | 8.24 | 7.91 | 42,900 |
| MLCO | 6.06▼ | -0.18 (-2.88%) | 6.3174 | 6.02 | 4,029,718 |
| MLDR | 49.385▲ | +0.024 (+0.05%) | 49.385 | 49.385 | 100 |
| MLGO | 4.21▼ | -0.21 (-4.75%) | 4.62 | 4.18 | 179,270 |
| MLSS | 0.266▼ | -0.0012 (-0.45%) | 0.2718 | 0.2548 | 112,485 |
| MLYS | 31.56▲ | +0.69 (+2.24%) | 31.70 | 30.34 | 1,831,725 |
| MMA | 0.8499▼ | -0.0231 (-2.65%) | 0.9035 | 0.813 | 742,332 |
| MMI | 25.10▼ | -1.79 (-6.66%) | 27.27 | 25.00 | 207,872 |
| MMKT | 100.237▲ | +0.012 (+0.01%) | 100.24 | 100.22 | 10,000 |
| MMLG | 33.6014▼ | -0.8086 (-2.35%) | 34.09 | 33.51 | 2,837 |
| MMM | 155.68▲ | +2.25 (+1.47%) | 157.08 | 151.225 | 4,313,561 |
| MMSI | 80.49▼ | -1.12 (-1.37%) | 82.2799 | 79.38 | 939,857 |
| MMYT | 55.82▼ | -7.81 (-12.27%) | 65.49 | 54.315 | 4,796,635 |