Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 14.81▲ | +0.39 (+2.70%) | 15.17 | 14.47 | 171,627 |
| INTU | 282.43▼ | -7.33 (-2.53%) | 287.62 | 271.72 | 5,302,343 |
| INTW | 29.05▲ | +2.37 (+8.88%) | 29.78 | 26.91 | 3,691,349 |
| INUV | 1.24▼ | -0.02 (-1.59%) | 1.34 | 1.20 | 234,006 |
| INV | 4.545▲ | +0.08 (+1.79%) | 4.76 | 4.515 | 965,068 |
| INVA | 21.74▼ | -0.47 (-2.12%) | 22.09 | 21.685 | 817,551 |
| INVE | 2.97▲ | +0.10 (+3.48%) | 3.01 | 2.823 | 203,373 |
| INVG | 25.1709▲ | +0.0643 (+0.26%) | 25.18 | 25.16 | 3,979 |
| INVX | 25.72▲ | +0.22 (+0.86%) | 26.10 | 25.53 | 220,130 |
| INVZ | 0.6284▲ | +0.0436 (+7.46%) | 0.6318 | 0.59 | 1,295,289 |
| ION | 48.5971▲ | +1.6593 (+3.54%) | 48.95 | 48.545 | 3,074 |
| IONL | 14.28▲ | +0.26 (+1.85%) | 15.09 | 13.8878 | 629,332 |
| IONQ | 39.29▲ | +0.41 (+1.05%) | 40.442 | 38.745 | 17,283,119 |
| IONR | 3.82▼ | -0.11 (-2.80%) | 3.93 | 3.80 | 47,506 |
| IONS | 54.94▼ | -1.81 (-3.19%) | 56.4299 | 54.5325 | 3,837,082 |
| IONX | 26.64▲ | +0.48 (+1.83%) | 28.17 | 25.9293 | 922,691 |
| IOO | 138.95▲ | +0.80 (+0.58%) | 139.13 | 138.075 | 190,685 |
| IOVA | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.90 | 13,350,671 |
| IOYY | 7.36 | +0.00 (+0.00%) | 7.3899 | 7.34 | 12,470 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IPGP | 106.48▲ | +1.75 (+1.67%) | 109.33 | 104.72 | 269,742 |
| IPI | 35.71▲ | +0.08 (+0.22%) | 36.27 | 35.415 | 180,659 |
| IPM | 1.82▲ | +0.04 (+2.25%) | 1.93 | 1.77 | 36,072 |
| IPSC | 2.13▼ | -0.07 (-3.18%) | 2.25 | 2.10 | 1,650,822 |
| IPST | 2.57▲ | +0.23 (+9.83%) | 2.7335 | 2.3437 | 54,965 |
| IPW | 1.25▲ | +0.04 (+3.31%) | 1.4299 | 1.20 | 506,211 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IPX | 25.49▲ | +0.82 (+3.32%) | 26.6999 | 25.19 | 402,677 |
| IQHI | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.86 | 898 |
| IQMM | 100.06▼ | -0.08 (-0.08%) | 100.0801 | 100.06 | 11,462,783 |
| IQQQ | 49.2484▲ | +0.5275 (+1.08%) | 49.529 | 48.6126 | 38,358 |
| IQST | 0.9501▼ | -0.1099 (-10.37%) | 1.08 | 0.9501 | 665,268 |
| IRD | 3.56▼ | -0.25 (-6.56%) | 3.85 | 3.555 | 971,328 |
| IRE | 11.25▼ | -0.26 (-2.26%) | 12.42 | 10.34 | 6,092,998 |
| IREG | 8.85▼ | -0.20 (-2.21%) | 9.68 | 8.10 | 726,237 |
| IREN | 38.59▼ | -0.39 (-1.00%) | 40.62 | 37.04 | 35,268,185 |
| IRIX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.06 | 42,928 |
| IRM | 122.66▲ | +0.29 (+0.24%) | 123.70 | 120.82 | 2,580,257 |
| IRMD | 91.67▼ | -6.02 (-6.16%) | 97.46 | 91.57 | 176,010 |
| IRT | 16.55▼ | -0.29 (-1.72%) | 17.08 | 16.545 | 2,546,976 |
| IRTC | 112.55▼ | -6.13 (-5.17%) | 117.61 | 111.03 | 540,722 |
| IRTR | 31.8496▲ | +0.1096 (+0.35%) | 31.90 | 31.74 | 18,496 |
| IRVH | 19.14▼ | -0.07 (-0.36%) | 19.14 | 19.14 | 13 |
| ISBA | 39.27▼ | -0.19 (-0.48%) | 40.46 | 39.07 | 32,934 |
| ISCF | 43.7696▲ | +0.3696 (+0.85%) | 44.00 | 43.71 | 22,011 |
| ISD | 12.73▼ | -0.03 (-0.24%) | 12.83 | 12.67 | 90,043 |
| ISHG | 74.3051▲ | +0.3533 (+0.48%) | 74.4907 | 74.16 | 29,518 |
| ISOU | 10.28▲ | +0.44 (+4.47%) | 10.4299 | 10.01 | 63,714 |
| ISPC | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.32 | 233,988 |
| ISRA | 64.99▲ | +1.1428 (+1.79%) | 65.255 | 64.06 | 8,957 |
| ISRG | 379.50▼ | -27.62 (-6.78%) | 397.38 | 378.50 | 5,747,509 |
| ISTB | 48.045▲ | +0.085 (+0.18%) | 48.0699 | 48.01 | 288,573 |
| ISUL | 15.31▼ | -2.41 (-13.60%) | 16.75 | 15.22 | 186,941 |
| ISWN | 22.1146▲ | +0.1638 (+0.75%) | 22.185 | 22.07 | 1,353 |
| IT | 132.97▼ | -8.34 (-5.90%) | 137.31 | 132.47 | 1,740,927 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 304 |
| ITP | 0.1739▲ | +0.0039 (+2.29%) | 0.176 | 0.17 | 61,250 |
| ITRG | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.18 | 1,436,272 |
| ITRN | 55.20▼ | -0.58 (-1.04%) | 56.255 | 54.44 | 112,902 |
| ITT | 194.93▲ | +0.43 (+0.22%) | 198.835 | 193.63 | 812,343 |
| IUSB | 45.69▲ | +0.105 (+0.23%) | 45.76 | 45.55 | 3,234,462 |
| IVA | 4.40▲ | +0.10 (+2.33%) | 4.495 | 4.28 | 1,294,830 |
| IVDA | 0.2854▲ | +0.0113 (+4.12%) | 0.2918 | 0.27 | 168,896 |
| IVEP | 26.75▲ | +0.33 (+1.25%) | 27.05 | 26.5884 | 36,455 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.32 | 1.13 | 310,032 |
| IVOL | 17.34▲ | +0.095 (+0.55%) | 17.36 | 17.295 | 110,713 |
| IVRS | 32.1295▲ | +0.1295 (+0.40%) | 32.1295 | 32.1295 | 65 |
| IVVD | 0.8008▲ | +0.0133 (+1.69%) | 0.8018 | 0.7721 | 1,717,035 |
| IWMY | 19.2777▲ | +0.0494 (+0.26%) | 19.39 | 19.2509 | 17,969 |
| IXC | 52.75▲ | +0.21 (+0.40%) | 52.97 | 52.38 | 473,663 |
| IXHL | 3.17▼ | -0.14 (-4.23%) | 3.42 | 3.15 | 312,391 |
| IXP | 118.1135▲ | +0.5325 (+0.45%) | 118.39 | 117.62 | 18,399 |
| IXUS | 94.56▲ | +0.99 (+1.06%) | 95.04 | 94.43 | 1,447,133 |
| IYC | 100.41▼ | -0.39 (-0.39%) | 100.86 | 100.24 | 102,547 |
| IYM | 177.79▲ | +1.03 (+0.58%) | 180.78 | 177.25 | 34,214 |
| IZEA | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.55 | 11,223 |
| IZM | 0.2766▼ | -0.0005 (-0.18%) | 0.2876 | 0.27 | 123,831 |
| JAAA | 50.54▼ | -0.03 (-0.06%) | 50.57 | 50.52 | 8,767,332 |
| JABS | 49.805▼ | -0.0225 (-0.05%) | 49.83 | 49.805 | 598 |
| JAGU | 1.68▲ | +0.07 (+4.35%) | 1.729 | 1.61 | 48,033 |
| JAGX | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.15 | 17,307 |
| JBDI | 1.41▲ | +0.16 (+12.80%) | 1.47 | 1.26 | 40,756 |
| JBGS | 14.66▲ | +0.06 (+0.41%) | 14.88 | 14.60 | 426,353 |
| JBL | 326.82▲ | +4.86 (+1.51%) | 331.75 | 320.50 | 817,958 |
| JBND | 52.98▲ | +0.13 (+0.25%) | 53.045 | 52.93 | 989,607 |
| JBS | 11.83▲ | +0.03 (+0.25%) | 11.91 | 11.6986 | 2,805,992 |
| JCHI | 53.5103▲ | +0.93 (+1.77%) | 53.605 | 53.475 | 593 |
| JCPB | 46.46▲ | +0.12 (+0.26%) | 46.535 | 46.42 | 2,025,912 |
| JCPI | 47.683▲ | +0.05 (+0.10%) | 47.69 | 47.54 | 33,528 |
| JD | 28.84▼ | -0.04 (-0.14%) | 29.21 | 28.825 | 4,911,183 |
| JDVI | 38.6891▲ | +0.1762 (+0.46%) | 38.89 | 38.6843 | 16,095 |
| JEDI | 25.21▲ | +0.63 (+2.56%) | 25.485 | 24.85 | 127,963 |
| JEF | 53.96▲ | +1.37 (+2.61%) | 54.52 | 52.97 | 1,484,143 |
| JELD | 1.23▲ | +0.06 (+5.13%) | 1.27 | 1.185 | 712,667 |
| JEM | 6.05▲ | +0.0104 (+0.17%) | 6.90 | 5.44 | 391,524 |
| JEMA | 61.1823▲ | +1.0023 (+1.67%) | 61.2584 | 60.73 | 36,344 |
| JEMB | 53.49▲ | +0.2351 (+0.44%) | 53.49 | 53.15 | 662 |
| JF | 0.983▼ | -0.017 (-1.70%) | 1.00 | 0.93 | 1,244 |
| JFB | 4.55▼ | -0.16 (-3.40%) | 4.86 | 4.45 | 219,795 |
| JFIN | 2.76▼ | -0.17 (-5.80%) | 2.945 | 2.73 | 53,025 |