Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNR | 16.40▲ | +1.47 (+9.85%) | 16.665 | 15.06 | 11,759,341 |
| LVO | 4.22▲ | +0.09 (+2.18%) | 4.25 | 4.1314 | 8,454 |
| LVS | 45.77▼ | -0.34 (-0.74%) | 46.23 | 45.06 | 3,540,915 |
| LVWR | 1.08▼ | -0.03 (-2.70%) | 1.215 | 1.065 | 766,436 |
| LWLG | 8.11▲ | +0.52 (+6.85%) | 8.22 | 7.77 | 2,917,838 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXFR | 17.10▲ | +0.01 (+0.06%) | 17.12 | 17.08 | 98,741 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| LYB | 59.59▼ | -1.85 (-3.01%) | 60.81 | 59.21 | 4,637,733 |
| LZ | 5.77▲ | +0.105 (+1.85%) | 6.01 | 5.67 | 6,429,466 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MAA | 134.96▲ | +1.33 (+1.00%) | 135.24 | 132.32 | 547,588 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAC | 24.40▲ | +0.91 (+3.87%) | 24.52 | 23.53 | 15,229,459 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MASK | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.47 | 214,631 |
| MATH | 0.8931▲ | +0.0281 (+3.25%) | 0.9101 | 0.8683 | 12,048 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.00 | 53 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBIO | 0.6007▲ | +0.0255 (+4.43%) | 0.6506 | 0.5613 | 73,260 |
| MBLY | 8.73▲ | +0.31 (+3.68%) | 8.78 | 8.565 | 3,628,757 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MBS | 8.535 | +0.00 (+0.00%) | 8.54 | 8.5201 | 69,499 |
| MBSD | 20.425▲ | +0.0495 (+0.24%) | 20.45 | 20.40 | 6,912 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MC | 66.63▼ | -0.66 (-0.98%) | 68.17 | 66.36 | 759,934 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCHP | 84.69▲ | +10.33 (+13.89%) | 85.9658 | 80.68 | 18,902,160 |
| MCHS | 42.42▲ | +0.4798 (+1.14%) | 42.42 | 42.42 | 238 |
| MCI | 16.77▲ | +0.08 (+0.48%) | 16.8999 | 16.5318 | 44,335 |
| MCRB | 4.87▲ | +0.05 (+1.04%) | 5.1894 | 4.82 | 62,047 |
| MCRI | 124.39▲ | +2.29 (+1.88%) | 124.615 | 122.37 | 88,493 |
| MCRP | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.235 | 97,775 |
| MDA | 34.59▲ | +0.33 (+0.96%) | 35.10 | 33.02 | 1,723,307 |
| MDAI | 1.75▲ | +0.09 (+5.42%) | 1.775 | 1.665 | 256,163 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDCX | 0.2996▼ | -0.008 (-2.60%) | 0.3174 | 0.2954 | 1,226,391 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MDXH | 0.461▲ | +0.0229 (+5.23%) | 0.485 | 0.42 | 509,116 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MEGL | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.181 | 4,837 |
| MEM | 43.8028▲ | +0.1467 (+0.34%) | 43.86 | 43.74 | 1,247 |
| MEMA | 30.4428▲ | +0.2501 (+0.83%) | 30.4428 | 30.4428 | 68 |
| MEME | 8.01▲ | +0.34 (+4.43%) | 8.06 | 7.71 | 83,658 |
| MEMX | 46.6696▲ | +0.0708 (+0.15%) | 46.6696 | 46.49 | 3,001 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| META | 592.10▲ | +2.20 (+0.37%) | 598.7399 | 585.62 | 11,039,349 |
| METC | 10.24▲ | +0.65 (+6.78%) | 10.56 | 9.70 | 2,544,611 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| METD | 16.1919▼ | -0.0781 (-0.48%) | 16.36 | 16.039 | 200,160 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.295 | 9.08 | 1,419,270 |
| MFEM | 27.77▲ | +0.1499 (+0.54%) | 27.97 | 27.7476 | 8,297 |
| MFI | 8.01▲ | +0.47 (+6.23%) | 8.45 | 7.695 | 4,135 |
| MFIC | 9.76▲ | +0.05 (+0.51%) | 9.94 | 9.60 | 2,010,249 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFM | 5.44▲ | +0.05 (+0.93%) | 5.47 | 5.41 | 311,056 |
| MFMO | 23.6438▲ | +0.4225 (+1.82%) | 23.7737 | 23.515 | 7,590 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MG | 16.08▲ | +0.44 (+2.81%) | 16.155 | 15.6737 | 79,558 |
| MGF | 2.83▼ | -0.01 (-0.35%) | 2.85 | 2.83 | 31,358 |
| MGIH | 1.525▲ | +0.0341 (+2.29%) | 1.83 | 1.47 | 627,707 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MGNX | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.89 | 296,657 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MGX | 1.23▼ | -0.01 (-0.81%) | 1.248 | 1.225 | 142,971 |
| MGY | 25.08▲ | +0.33 (+1.33%) | 25.475 | 24.40 | 2,824,830 |
| MHD | 11.62▲ | +0.02 (+0.17%) | 11.725 | 11.59 | 470,424 |
| MHF | 6.90▼ | -0.01 (-0.14%) | 6.94 | 6.90 | 67,998 |
| MI | 7.41▼ | -0.59 (-7.37%) | 8.4107 | 7.26 | 35,384 |
| MIDD | 134.50▲ | +1.22 (+0.92%) | 135.085 | 133.0301 | 411,259 |
| MIMI | 2.04▲ | +0.10 (+5.15%) | 2.059 | 1.91 | 155,981 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.445 | 2.41 | 253,264 |
| MIND | 5.08▼ | -0.06 (-1.17%) | 5.25 | 5.03 | 56,155 |
| MINO | 45.01▲ | +0.19 (+0.42%) | 45.0184 | 44.93 | 67,593 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MINV | 49.45▲ | +0.3164 (+0.64%) | 49.50 | 49.155 | 21,670 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MIRA | 0.74▲ | +0.0618 (+9.11%) | 0.75 | 0.6702 | 156,211 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MIST | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.16 | 954,200 |
| MITQ | 0.5449▲ | +0.0049 (+0.91%) | 0.5451 | 0.53 | 9,112 |