Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOGO | 7.14 | +0.00 (+0.00%) | 7.23 | 7.00 | 2,154,094 |
| GOOD | 11.20▼ | -0.07 (-0.62%) | 11.33 | 11.08 | 477,100 |
| GOOS | 13.18▼ | -0.28 (-2.08%) | 13.31 | 12.92 | 377,420 |
| GOOY | 14.03▼ | -0.12 (-0.85%) | 14.14 | 13.74 | 722,700 |
| GORO | 0.68▼ | -0.05 (-6.85%) | 0.72 | 0.68 | 1,398,400 |
| GORV | 1.13▼ | -0.37 (-24.67%) | 1.615 | 0.9528 | 8,259,681 |
| GOTU | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.47 | 1,003,914 |
| GOVI | 27.79▼ | -0.09 (-0.32%) | 27.97 | 27.78 | 160,900 |
| GOVX | 0.4502▼ | -0.0188 (-4.01%) | 0.4598 | 0.415 | 513,326 |
| GP | 1.485▼ | -0.115 (-7.19%) | 1.67 | 1.47 | 30,638 |
| GPC | 127.26▼ | -0.47 (-0.37%) | 128.60 | 126.86 | 1,043,443 |
| GPI | 391.91▼ | -0.06 (-0.02%) | 396.15 | 389.99 | 121,500 |
| GPIQ | 52.40▲ | +0.05 (+0.10%) | 52.71 | 51.48 | 1,045,777 |
| GPIX | 52.10▲ | +0.01 (+0.02%) | 52.33 | 51.48 | 572,199 |
| GPK | 16.06▼ | -0.06 (-0.37%) | 16.15 | 15.88 | 4,406,000 |
| GPMT | 2.75▲ | +0.03 (+1.10%) | 2.765 | 2.70 | 83,085 |
| GPN | 74.11▼ | -1.33 (-1.76%) | 75.40 | 73.27 | 2,218,595 |
| GPRE | 9.69▲ | +0.19 (+2.00%) | 9.885 | 9.29 | 1,756,539 |
| GPRF | 50.85▲ | +0.015 (+0.03%) | 50.97 | 50.37 | 1,259 |
| GPRO | 1.58▲ | +0.07 (+4.64%) | 1.67 | 1.49 | 4,053,137 |
| GPTY | 44.64▲ | +0.14 (+0.31%) | 45.00 | 43.34 | 84,900 |
| GPUS | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.28 | 30,893,300 |
| GPZ | 25.55▲ | +0.09 (+0.35%) | 25.66 | 25.07 | 67,259 |
| GQGU | 24.846▲ | +0.036 (+0.15%) | 24.93 | 24.70 | 47,710 |
| GQRE | 60.15▲ | +0.1962 (+0.33%) | 60.18 | 59.98 | 12,900 |
| GRAB | 5.41▼ | -0.13 (-2.35%) | 5.53 | 5.36 | 40,982,177 |
| GRAN | 2.3896▼ | -0.1004 (-4.03%) | 2.46 | 2.22 | 3,715 |
| GRBK | 63.56▼ | -0.14 (-0.22%) | 64.47 | 62.82 | 154,200 |
| GRC | 45.04▼ | -0.64 (-1.40%) | 45.68 | 44.36 | 88,300 |
| GRCE | 3.06▼ | -0.04 (-1.29%) | 3.14 | 3.04 | 33,297 |
| GREE | 1.31▼ | -0.11 (-7.75%) | 1.46 | 1.29 | 774,600 |
| GRFS | 8.71▲ | +0.01 (+0.11%) | 8.80 | 8.64 | 343,336 |
| GRI | 1.69 | +0.00 (+0.00%) | 1.72 | 1.60 | 82,200 |
| GRIN | 27.15▼ | -0.0845 (-0.31%) | 27.20 | 26.9554 | 36,894 |
| GRMN | 194.13▼ | -0.93 (-0.48%) | 195.99 | 192.60 | 1,575,900 |
| GRNB | 24.345▼ | -0.0203 (-0.08%) | 24.42 | 24.345 | 11,700 |
| GRND | 14.01▼ | -0.37 (-2.57%) | 14.32 | 13.89 | 1,648,808 |
| GRNT | 5.18▼ | -0.02 (-0.38%) | 5.20 | 5.09 | 402,453 |
| GRNY | 24.64▼ | -0.08 (-0.32%) | 24.93 | 24.15 | 5,785,500 |
| GRO | 2.10▲ | +0.17 (+8.81%) | 2.14 | 1.86 | 481,900 |
| GROW | 2.33▼ | -0.05 (-2.10%) | 2.385 | 2.3101 | 21,787 |
| GRPM | 116.81▲ | +0.06 (+0.05%) | 117.61 | 115.42 | 10,000 |
| GRPN | 18.54▲ | +0.03 (+0.16%) | 18.90 | 18.21 | 826,700 |
| GRPZ | 25.8979▲ | +0.0032 (+0.01%) | 25.8979 | 25.775 | 320 |
| GRRR | 12.94▲ | +0.02 (+0.15%) | 13.50 | 12.23 | 1,090,169 |
| GRVY | 58.10▼ | -0.68 (-1.16%) | 59.51 | 57.69 | 7,828 |
| GRW | 30.935▲ | +0.0834 (+0.27%) | 31.05 | 30.68 | 135,700 |
| GRWG | 1.65 | +0.00 (+0.00%) | 1.68 | 1.60 | 555,692 |
| GSBC | 58.48▼ | -0.27 (-0.46%) | 58.85 | 57.20 | 41,321 |
| GSBD | 9.69▼ | -0.12 (-1.22%) | 9.8186 | 9.595 | 1,698,699 |
| GSC | 52.183▼ | -0.037 (-0.07%) | 52.36 | 51.43 | 7,300 |
| GSHD | 69.03▼ | -1.12 (-1.60%) | 70.47 | 67.7939 | 201,744 |
| GSIG | 47.615▼ | -0.01 (-0.02%) | 47.615 | 47.615 | 10 |
| GSLC | 130.04▲ | +0.01 (+0.01%) | 130.68 | 128.50 | 284,698 |
| GSM | 3.85▲ | +0.03 (+0.79%) | 3.895 | 3.71 | 1,530,877 |
| GSSC | 72.61▼ | -0.12 (-0.16%) | 72.94 | 71.63 | 23,100 |
| GSUN | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.63 | 337,506 |
| GT | 7.56▼ | -0.03 (-0.40%) | 7.67 | 7.455 | 5,321,230 |
| GTEC | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.03 | 131,400 |
| GTEK | 39.164▼ | -0.036 (-0.09%) | 39.541 | 38.39 | 20,300 |
| GTES | 22.07▼ | -0.40 (-1.78%) | 22.245 | 21.65 | 2,295,400 |
| GTI | 0.07▼ | -2.63 (-97.41%) | 0.08 | 0.07 | 13,057 |
| GTIM | 1.32▲ | +0.0009 (+0.07%) | 1.403 | 1.27 | 110,191 |
| GTLB | 44.33▲ | +0.36 (+0.82%) | 44.96 | 42.87 | 2,408,679 |
| GTM | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.00 | 3,639,762 |
| GTN | 4.65▼ | -0.19 (-3.93%) | 4.799 | 4.55 | 1,180,540 |
| GTN.A | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| GTO | 47.46▼ | -0.07 (-0.15%) | 47.56 | 47.445 | 199,470 |
| GTR | 25.8105▼ | -0.0195 (-0.08%) | 25.84 | 25.67 | 623 |
| GUG | 15.17▼ | -0.03 (-0.20%) | 15.199 | 15.04 | 48,500 |
| GUMI | 50.235▲ | +0.015 (+0.03%) | 50.25 | 50.2215 | 3,501 |
| GV | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.28 | 71,258 |
| GVA | 102.55▼ | -0.20 (-0.19%) | 103.06 | 101.53 | 1,138,753 |
| GVH | 3.94▼ | -0.205 (-4.95%) | 4.105 | 3.91 | 21,645 |
| GVIP | 150.3204▼ | -0.2296 (-0.15%) | 152.1523 | 148.09 | 4,679 |
| GVLU | 25.182▼ | -0.103 (-0.41%) | 25.30 | 25.15 | 1,600 |
| GWAV | 6.49▼ | -0.31 (-4.56%) | 6.84 | 6.4336 | 25,222 |
| GWH | 2.76▼ | -1.49 (-35.06%) | 3.41 | 2.635 | 1,895,900 |
| GWRE | 222.51▲ | +4.25 (+1.95%) | 223.25 | 214.34 | 562,567 |
| GWRS | 8.91▼ | -0.20 (-2.20%) | 9.305 | 8.8834 | 171,266 |
| GWW | 926.21▼ | -8.73 (-0.93%) | 939.87 | 921.54 | 239,900 |
| GWX | 39.79▲ | +0.10 (+0.25%) | 39.83 | 39.44 | 37,000 |
| GXAI | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.25 | 138,684 |
| GXC | 101.75▼ | -1.34 (-1.30%) | 102.63 | 101.26 | 23,800 |
| GXDW | 25.389▼ | -0.2351 (-0.92%) | 25.60 | 24.79 | 3,100 |
| GXIG | 25.53▼ | -0.09 (-0.35%) | 25.70 | 25.53 | 122,236 |
| GXO | 49.53▼ | -0.38 (-0.76%) | 50.26 | 48.4801 | 970,787 |
| GXPC | 27.56▼ | -0.27 (-0.97%) | 27.739 | 27.3536 | 28,668 |
| GXPD | 25.79▼ | -0.22 (-0.85%) | 26.05 | 25.79 | 36,151 |
| GXPS | 24.2627▼ | -0.0141 (-0.06%) | 24.30 | 24.15 | 5,990 |
| GYRO | 9.58▲ | +0.33 (+3.57%) | 9.58 | 9.58 | 100 |
| HACK | 84.42 | +0.00 (+0.00%) | 84.98 | 82.26 | 161,600 |
| HAIL | 33.5571▼ | -0.5146 (-1.51%) | 34.00 | 33.17 | 1,444 |
| HAIN | 1.36▼ | -0.03 (-2.16%) | 1.385 | 1.305 | 1,090,014 |
| HALO | 70.03▼ | -1.16 (-1.63%) | 71.55 | 69.72 | 1,704,600 |
| HAO | 0.88▼ | -0.027 (-2.98%) | 0.91 | 0.821 | 33,400 |
| HAPS | 30.538▲ | +0.031 (+0.10%) | 30.538 | 30.538 | 100 |
| HARD | 29.84▼ | -0.485 (-1.60%) | 31.00 | 29.81 | 10,300 |
| HAUZ | 23.49▲ | +0.137 (+0.59%) | 23.50 | 23.26 | 66,100 |
| HAYW | 15.53▼ | -0.25 (-1.58%) | 15.71 | 14.83 | 1,128,370 |