Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 66.12▲ | +0.51 (+0.78%) | 66.35 | 65.77 | 1,090,900 |
| FFA | 22.44▲ | +0.21 (+0.94%) | 22.53 | 22.2555 | 21,971 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FFBC | 31.65▼ | -0.195 (-0.61%) | 31.98 | 31.42 | 638,167 |
| FFC | 14.54▲ | +0.04 (+0.28%) | 14.58 | 14.45 | 180,788 |
| FFIN | 29.77▼ | -0.42 (-1.39%) | 30.42 | 29.57 | 1,131,233 |
| FFIU | 20.765▼ | -0.007 (-0.03%) | 20.765 | 20.69 | 302 |
| FFLS | 23.26▲ | +0.0487 (+0.21%) | 23.31 | 23.20 | 8,577 |
| FFND | 32.04▲ | +0.16 (+0.50%) | 32.12 | 31.971 | 14,100 |
| FFOX | 28.40▲ | +0.26 (+0.92%) | 28.51 | 28.261 | 38,105 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.24 | 1.08 | 433,421 |
| FFTY | 33.339▲ | +0.474 (+1.44%) | 33.465 | 32.995 | 20,500 |
| FG | 20.37▲ | +0.23 (+1.14%) | 20.44 | 19.895 | 580,849 |
| FGBI | 8.22▼ | -0.07 (-0.84%) | 8.36 | 8.14 | 16,535 |
| FGD | 33.36▼ | -0.03 (-0.09%) | 33.45 | 33.21 | 156,300 |
| FGDL | 55.031▲ | +0.166 (+0.30%) | 55.12 | 54.684 | 13,600 |
| FGI | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.001 | 2,331 |
| FGL | 3.05▲ | +0.58 (+23.48%) | 3.08 | 2.599 | 31,900 |
| FGM | 57.9342▼ | -0.0142 (-0.02%) | 57.99 | 57.9342 | 478 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FGSM | 34.3329▲ | +0.0429 (+0.13%) | 34.37 | 34.31 | 1,030 |
| FHB | 25.33▼ | -0.06 (-0.24%) | 25.51 | 25.15 | 1,878,519 |
| FHI | 56.07▲ | +0.10 (+0.18%) | 56.55 | 55.85 | 676,727 |
| FHN | 23.20▲ | +0.14 (+0.61%) | 23.295 | 23.02 | 5,691,380 |
| FHTX | 2.04▲ | +0.03 (+1.49%) | 2.10 | 1.99 | 819,594 |
| FHYS | 22.52▲ | +0.005 (+0.02%) | 22.56 | 22.51 | 45,200 |
| FIAT | 15.86▼ | -0.42 (-2.58%) | 16.15 | 15.62 | 40,400 |
| FIAX | 17.03▼ | -0.019 (-0.11%) | 17.06 | 17.03 | 5,200 |
| FIBK | 35.67▲ | +0.11 (+0.31%) | 35.805 | 35.35 | 787,078 |
| FICO | 795.21▼ | -4.52 (-0.57%) | 809.63 | 790.71 | 348,747 |
| FID | 22.62▲ | +0.08 (+0.35%) | 22.71 | 22.58 | 15,000 |
| FIDI | 28.76▼ | -0.07 (-0.24%) | 28.90 | 28.726 | 146,300 |
| FIDU | 89.08▲ | +0.80 (+0.91%) | 89.37 | 88.57 | 267,100 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FIG | 22.98▲ | +0.27 (+1.19%) | 23.49 | 22.49 | 7,585,017 |
| FIGB | 41.26▼ | -0.03 (-0.07%) | 41.49 | 41.167 | 41,600 |
| FIGG | 17.70▲ | +0.15 (+0.85%) | 18.58 | 17.25 | 57,400 |
| FIGR | 25.36▼ | -0.36 (-1.40%) | 26.7399 | 25.33 | 4,381,283 |
| FIIG | 19.75▼ | -0.08 (-0.40%) | 19.795 | 19.695 | 213,340 |
| FIMU | 19.28▼ | -0.01 (-0.05%) | 19.3199 | 19.26 | 16,954 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FINT | 36.045▲ | +0.0952 (+0.26%) | 36.045 | 36.045 | 600 |
| FINV | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.795 | 1,020,019 |
| FINW | 10.46▼ | -0.11 (-1.04%) | 10.62 | 10.00 | 54,806 |
| FINX | 24.94▲ | +0.252 (+1.02%) | 25.12 | 24.80 | 16,200 |
| FINY | 24.88▲ | +0.04 (+0.16%) | 24.88 | 24.88 | 8 |
| FIP | 2.41▲ | +0.10 (+4.33%) | 2.445 | 2.31 | 1,661,832 |
| FIS | 36.42▼ | -0.01 (-0.03%) | 38.03 | 36.0501 | 3,247,800 |
| FISI | 39.85▼ | -0.10 (-0.25%) | 40.22 | 39.52 | 78,805 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FISR | 24.61▼ | -0.02 (-0.08%) | 24.69 | 24.58 | 62,700 |
| FISV | 48.21▼ | -0.04 (-0.08%) | 48.56 | 47.83 | 3,997,780 |
| FITB | 52.81▲ | +0.40 (+0.76%) | 53.315 | 52.44 | 8,508,672 |
| FITE | 107.883▲ | +2.214 (+2.10%) | 108.12 | 106.995 | 9,600 |
| FIVA | 38.28▲ | +0.07 (+0.18%) | 38.38 | 38.125 | 37,100 |
| FIVE | 224.10▲ | +0.30 (+0.13%) | 224.98 | 220.66 | 514,656 |
| FIX | 1,401.27▲ | +4.18 (+0.30%) | 1,450.00 | 1,390.00 | 441,622 |
| FIXD | 41.56▼ | -0.12 (-0.29%) | 41.95 | 41.46 | 443,698 |
| FIXP | 19.1213▼ | -0.014 (-0.07%) | 19.18 | 19.1213 | 109 |
| FIXT | 36.199▲ | +0.032 (+0.09%) | 36.255 | 36.14 | 42,700 |
| FIYY | 23.95▲ | +0.02 (+0.08%) | 23.95 | 23.95 | 10 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKU | 54.889▼ | -0.0805 (-0.15%) | 55.26 | 54.889 | 828 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLAU | 34.714▲ | +0.104 (+0.30%) | 34.82 | 34.58 | 15,800 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLC | 15.57▲ | +0.05 (+0.32%) | 15.61 | 15.55 | 9,599 |
| FLCB | 20.58▲ | +0.02 (+0.10%) | 20.61 | 20.534 | 395,700 |
| FLCG | 35.05▲ | +0.30 (+0.86%) | 35.15 | 34.795 | 70,198 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLCO | 20.52▲ | +0.035 (+0.17%) | 20.54 | 20.455 | 166,900 |
| FLD | 0.5208▲ | +0.0106 (+2.08%) | 0.56 | 0.51 | 49,450 |
| FLDB | 50.265▲ | +0.035 (+0.07%) | 50.37 | 50.184 | 15,600 |
| FLEE | 38.231▲ | +0.216 (+0.57%) | 38.335 | 38.18 | 1,200 |
| FLEU | 34.106▲ | +0.186 (+0.55%) | 34.20 | 34.01 | 4,500 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FLG | 11.07▼ | -0.05 (-0.45%) | 11.21 | 11.00 | 5,420,886 |
| FLGR | 32.545▲ | +0.21 (+0.65%) | 32.594 | 32.49 | 1,400 |
| FLGT | 20.13▼ | -0.20 (-0.98%) | 20.50 | 19.975 | 189,613 |
| FLGV | 19.61▲ | +0.005 (+0.03%) | 19.646 | 19.58 | 327,000 |
| FLIN | 33.84▼ | -0.28 (-0.82%) | 33.97 | 33.78 | 158,300 |
| FLJH | 45.816▲ | +0.109 (+0.24%) | 45.95 | 45.638 | 7,300 |
| FLJP | 40.72▲ | +0.10 (+0.25%) | 40.91 | 40.53 | 1,128,000 |
| FLKR | 51.77▲ | +0.61 (+1.19%) | 52.46 | 51.125 | 792,800 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLMB | 22.32▲ | +0.04 (+0.18%) | 22.32 | 22.26 | 8,700 |
| FLMI | 23.67▲ | +0.04 (+0.17%) | 23.695 | 23.595 | 3,058,700 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLNC | 6.00▲ | +0.07 (+1.18%) | 6.16 | 5.93 | 3,718,832 |
| FLNG | 27.93▲ | +0.28 (+1.01%) | 28.095 | 27.66 | 427,191 |
| FLNT | 2.78▲ | +0.03 (+1.09%) | 2.78 | 2.72 | 26,907 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLOC | 19.43▲ | +0.33 (+1.73%) | 19.71 | 19.07 | 343,891 |
| FLR | 46.41▲ | +1.23 (+2.72%) | 46.80 | 45.3522 | 2,778,531 |
| FLRT | 46.41▲ | +0.02 (+0.04%) | 46.42 | 46.395 | 314,000 |
| FLS | 71.59▲ | +1.66 (+2.37%) | 72.2599 | 70.475 | 1,399,668 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FLTB | 49.20▼ | -0.01 (-0.02%) | 49.225 | 49.15 | 27,800 |
| FLTW | 104.73▲ | +1.71 (+1.66%) | 105.00 | 104.05 | 285,300 |