Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRLN | 7.79▼ | -0.04 (-0.51%) | 8.30 | 7.61 | 1,150,302 |
| MRM | 0.9601▼ | -0.0699 (-6.79%) | 1.0002 | 0.96 | 25,242 |
| MRNA | 50.42▼ | -2.85 (-5.35%) | 52.871 | 49.99 | 7,353,677 |
| MRNO | 0.3067▲ | +0.0302 (+10.92%) | 0.35 | 0.2791 | 500,876 |
| MRNX | 24.3242▼ | -3.0141 (-11.03%) | 26.08 | 24.00 | 40,047 |
| MRNY | 16.68▼ | -0.64 (-3.70%) | 17.23 | 16.55 | 116,748 |
| MRP | 26.67▲ | +0.07 (+0.26%) | 27.31 | 26.3001 | 1,913,686 |
| MRSH | 159.14▼ | -4.25 (-2.60%) | 162.58 | 158.165 | 1,810,874 |
| MSB | 30.13▲ | +0.96 (+3.29%) | 30.46 | 28.38 | 25,285 |
| MSC | 2.50▲ | +0.10 (+4.17%) | 3.04 | 2.32 | 20,990 |
| MSDD | 27.4322▲ | +1.7277 (+6.72%) | 28.015 | 26.55 | 19,989 |
| MSEX | 52.03▲ | +0.10 (+0.19%) | 52.44 | 51.26 | 93,299 |
| MSFD | 13.44▲ | +0.0927 (+0.69%) | 13.56 | 13.3999 | 1,537,799 |
| MSFO | 11.93▼ | -0.12 (-1.00%) | 12.03 | 11.90 | 94,182 |
| MSGY | 0.43▼ | -0.0193 (-4.30%) | 0.4668 | 0.43 | 60,302 |
| MSI | 397.89▲ | +6.50 (+1.66%) | 400.14 | 386.79 | 1,368,318 |
| MSIF | 12.21▼ | -0.20 (-1.61%) | 12.76 | 12.21 | 212,830 |
| MSLE | 7.28▲ | +0.02 (+0.28%) | 7.55 | 7.23 | 11,868 |
| MSTI | 20.3451▼ | -0.0099 (-0.05%) | 20.36 | 20.33 | 51,146 |
| MTAL | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.04 | 13,298 |
| MTB | 204.08▼ | -4.67 (-2.24%) | 208.39 | 203.50 | 722,720 |
| MTBA | 49.31▲ | +0.05 (+0.10%) | 49.339 | 49.215 | 183,644 |
| MTC | 5.27▼ | -0.89 (-14.45%) | 6.38 | 5.27 | 131,701 |
| MTD | 1,025.53▼ | -46.92 (-4.38%) | 1,069.00 | 1,023.05 | 331,741 |
| MTDR | 57.31▲ | +0.66 (+1.17%) | 57.38 | 55.81 | 1,152,621 |
| MTEK | 1.16 | +0.00 (+0.00%) | 1.19 | 1.149 | 58,168 |
| MTEN | 1.025▼ | -0.005 (-0.49%) | 1.06 | 1.01 | 20,768 |
| MTEX | 5.20▲ | +0.31 (+6.34%) | 5.46 | 4.82 | 22,874 |
| MTG | 25.78▼ | -0.28 (-1.07%) | 25.97 | 25.53 | 1,221,241 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| MTH | 61.53▼ | -0.95 (-1.52%) | 62.38 | 61.02 | 638,660 |
| MTN | 120.38▼ | -3.77 (-3.04%) | 124.875 | 119.92 | 972,899 |
| MTNB | 0.564▼ | -0.026 (-4.41%) | 0.59 | 0.564 | 35,500 |
| MTR | 4.17▼ | -0.08 (-1.88%) | 4.20 | 4.1401 | 3,157 |
| MTRX | 11.80▼ | -0.37 (-3.04%) | 12.1981 | 11.7101 | 238,325 |
| MTVA | 1.20▲ | +0.23 (+23.71%) | 1.24 | 0.971 | 199,168 |
| MTW | 12.67▼ | -0.17 (-1.32%) | 12.8899 | 12.53 | 164,149 |
| MTYY | 4.49▼ | -0.14 (-3.02%) | 4.60 | 4.49 | 16,780 |
| MUB | 106.64▼ | -0.08 (-0.07%) | 106.758 | 106.61 | 2,587,428 |
| MUD | 16.85▼ | -0.85 (-4.80%) | 17.4169 | 16.60 | 11,544,994 |
| MULT | 25.11▲ | +0.0251 (+0.10%) | 25.11 | 25.11 | 1 |
| MUNB | 100.525▼ | -0.07 (-0.07%) | 100.525 | 100.525 | 102 |
| MUNC | 102.04▼ | -0.125 (-0.12%) | 102.04 | 102.04 | 5 |
| MUND | 102.71▼ | -0.445 (-0.43%) | 103.36 | 102.45 | 22,204 |
| MUNI | 52.25▼ | -0.06 (-0.11%) | 52.32 | 52.225 | 215,236 |
| MUNX | 24.9595▼ | -0.0245 (-0.10%) | 24.9595 | 24.9595 | 66 |
| MUR | 38.46▼ | -0.24 (-0.62%) | 38.90 | 37.84 | 1,249,913 |
| MUSI | 43.56▼ | -0.01 (-0.02%) | 43.5711 | 43.46 | 31,598 |
| MUST | 20.49▼ | -0.04 (-0.19%) | 20.62 | 20.49 | 58,170 |
| MVBF | 25.62▲ | +0.06 (+0.23%) | 25.77 | 25.37 | 32,982 |
| MVO | 2.08 | +0.00 (+0.00%) | 2.10 | 2.01 | 82,728 |
| MVPA | 32.3676▼ | -0.5944 (-1.80%) | 32.83 | 32.2001 | 900 |
| MVST | 1.52▲ | +0.11 (+7.80%) | 1.655 | 1.38 | 10,406,753 |
| MWA | 25.44▲ | +0.08 (+0.32%) | 25.52 | 25.10 | 671,757 |
| MWG | 1.46▼ | -0.05 (-3.31%) | 1.55 | 1.46 | 20,629 |
| MXC | 9.18▼ | -0.22 (-2.34%) | 9.4621 | 9.18 | 2,880 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.02 | 25.00 | 12,474 |
| MYCG | 24.9509▼ | -0.0036 (-0.01%) | 24.96 | 24.941 | 1,581 |
| MYCH | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 444,488 |
| MYCI | 24.7752▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 3,146 |
| MYCJ | 24.705▲ | +0.01 (+0.04%) | 24.71 | 24.66 | 3,691 |
| MYCK | 24.8059▲ | +0.0073 (+0.03%) | 24.8059 | 24.765 | 1,357 |
| MYCL | 24.69▲ | +0.035 (+0.14%) | 24.69 | 24.64 | 400 |
| MYCM | 24.657▲ | +0.0083 (+0.03%) | 24.66 | 24.65 | 2,001 |
| MYCN | 24.475▲ | +0.03 (+0.12%) | 24.475 | 24.47 | 1,410 |
| MYCO | 24.4383▲ | +0.0095 (+0.04%) | 24.4383 | 24.4299 | 501 |
| MYGN | 3.73▼ | -0.34 (-8.35%) | 4.07 | 3.73 | 1,837,789 |
| MYHE | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 140 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 19 |
| MYMI | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 2,844 |
| MYMJ | 24.755▼ | -0.015 (-0.06%) | 24.78 | 24.755 | 3,344 |
| MYMK | 24.975▲ | +0.015 (+0.06%) | 25.04 | 24.955 | 4,427 |
| MYND | 0.3089▲ | +0.006 (+1.98%) | 0.3179 | 0.3007 | 7,340 |
| MYPS | 0.4595▲ | +0.0092 (+2.04%) | 0.4982 | 0.4508 | 490,419 |
| MYSE | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.6217 | 167,217 |
| MYSZ | 0.54▲ | +0.019 (+3.65%) | 0.55 | 0.53 | 16,248 |
| MYY | 15.88▲ | +0.045 (+0.28%) | 15.92 | 15.86 | 1,953 |
| MZTI | 114.25▼ | -0.27 (-0.24%) | 115.53 | 112.645 | 348,559 |
| MZZ | 6.4159▲ | +0.0353 (+0.55%) | 6.46 | 6.39 | 586 |
| NA | 2.58▲ | +0.41 (+18.89%) | 2.637 | 2.17 | 236,067 |
| NABL | 3.53▼ | -0.38 (-9.72%) | 4.11 | 3.515 | 2,008,725 |
| NAGE | 3.76▼ | -0.09 (-2.34%) | 3.87 | 3.71 | 1,237,989 |
| NAIL | 34.31▼ | -1.63 (-4.54%) | 35.69 | 33.26 | 2,539,663 |
| NAKA | 0.1698▼ | -0.0058 (-3.30%) | 0.1756 | 0.167 | 4,069,900 |
| NAMI | 0.3615▼ | -0.0055 (-1.50%) | 0.3615 | 0.3401 | 7,219 |
| NAMM | 1.58▼ | -0.06 (-3.66%) | 1.66 | 1.545 | 298,823 |
| NAT | 5.60▼ | -0.23 (-3.95%) | 5.88 | 5.51 | 4,014,796 |
| NATO | 39.1974▲ | +0.077 (+0.20%) | 39.43 | 38.53 | 87,831 |
| NATR | 22.33▼ | -0.10 (-0.45%) | 22.505 | 21.8935 | 128,361 |
| NAVI | 7.89▼ | -0.43 (-5.17%) | 8.27 | 7.88 | 1,021,313 |
| NBBK | 19.72▼ | -0.34 (-1.69%) | 19.98 | 19.61 | 257,469 |
| NBP | 2.05▼ | -0.01 (-0.49%) | 2.15 | 2.03 | 1,579,777 |
| NBSD | 50.81▲ | +0.045 (+0.09%) | 50.83 | 50.75 | 115,621 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NC | 48.73▼ | -0.59 (-1.20%) | 49.29 | 48.50 | 16,185 |
| NCDL | 13.22▼ | -0.17 (-1.27%) | 13.565 | 13.20 | 297,475 |
| NCI | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 114,083 |
| NCL | 0.1453▼ | -0.0038 (-2.55%) | 0.1538 | 0.1442 | 119,424 |