Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 9.645▲ | +0.145 (+1.53%) | 9.81 | 9.46 | 72,918 |
| LII | 423.28▼ | -16.49 (-3.75%) | 439.96 | 421.45 | 402,268 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LIN | 492.46▲ | +2.48 (+0.51%) | 492.58 | 487.0201 | 1,877,038 |
| LINC | 30.77▼ | -10.22 (-24.93%) | 35.80 | 30.51 | 4,476,064 |
| LINE | 41.35▼ | -1.01 (-2.38%) | 42.32 | 41.12 | 1,227,355 |
| LINT | 114.01▼ | -10.03 (-8.09%) | 119.67 | 111.16 | 161,860 |
| LION | 12.36▼ | -0.61 (-4.70%) | 12.96 | 12.34 | 2,419,738 |
| LIQT | 0.7201▲ | +0.0831 (+13.05%) | 0.75 | 0.6497 | 173,030 |
| LIT | 74.74▲ | +0.73 (+0.99%) | 74.99 | 74.28 | 107,505 |
| LITB | 3.1199▲ | +0.0199 (+0.64%) | 3.12 | 3.0101 | 8,940 |
| LITE | 813.51▼ | -76.66 (-8.61%) | 937.00 | 810.98 | 6,050,448 |
| LITP | 11.3808▲ | +0.2031 (+1.82%) | 11.4499 | 11.345 | 66,652 |
| LITS | 0.8701▼ | -0.0374 (-4.12%) | 0.92 | 0.8503 | 198,924 |
| LIVE | 10.00▲ | +0.37 (+3.84%) | 10.32 | 9.41 | 78,848 |
| LIVN | 76.48▲ | +0.26 (+0.34%) | 76.995 | 75.04 | 461,353 |
| LKFN | 61.03▼ | -0.70 (-1.13%) | 61.71 | 60.47 | 129,660 |
| LKFT | 26.91▼ | -0.09 (-0.33%) | 27.21 | 26.76 | 147,252 |
| LKQ | 24.57▼ | -0.29 (-1.17%) | 24.77 | 24.29 | 3,981,336 |
| LLDR | 43.019▼ | -0.292 (-0.67%) | 43.019 | 43.019 | 100 |
| LMAT | 81.19▼ | -0.26 (-0.32%) | 83.07 | 79.495 | 464,734 |
| LMB | 46.33▼ | -2.37 (-4.87%) | 49.39 | 46.27 | 461,417 |
| LMBS | 49.595▼ | -0.0402 (-0.08%) | 49.75 | 49.5741 | 407,748 |
| LMND | 52.68▼ | -0.26 (-0.49%) | 53.34 | 51.8408 | 775,753 |
| LMNX | 8.9394▼ | -0.069 (-0.77%) | 9.0081 | 8.747 | 7,718 |
| LMUB | 49.94▼ | -0.06 (-0.12%) | 49.99 | 49.84 | 130,912 |
| LNAI | 2.36▼ | -0.05 (-2.07%) | 2.45 | 2.30 | 23,221 |
| LND | 3.55▼ | -0.05 (-1.39%) | 3.5899 | 3.5401 | 21,917 |
| LNKS | 1.06▲ | +0.04 (+3.92%) | 1.0993 | 0.9802 | 91,465 |
| LNN | 115.21▼ | -0.85 (-0.73%) | 118.38 | 113.64 | 101,350 |
| LNT | 68.21▼ | -1.16 (-1.67%) | 69.545 | 67.94 | 2,586,307 |
| LNTH | 100.98▲ | +0.03 (+0.03%) | 101.00 | 100.80 | 1,389,145 |
| LOAN | 4.17▲ | +0.05 (+1.21%) | 4.2086 | 4.05 | 40,136 |
| LOAR | 70.64▼ | -0.23 (-0.32%) | 72.29 | 70.08 | 479,468 |
| LOBO | 0.6577▼ | -0.028 (-4.08%) | 0.7095 | 0.655 | 22,889 |
| LOCL | 1.15▲ | +0.12 (+11.65%) | 1.20 | 1.10 | 36,284 |
| LOCO | 15.20▲ | +0.04 (+0.26%) | 15.75 | 15.05 | 352,772 |
| LODE | 3.25▲ | +0.02 (+0.62%) | 3.275 | 3.14 | 599,029 |
| LODI | 25.1585▲ | +0.0003 (+0.00%) | 25.16 | 25.12 | 7,088 |
| LOGI | 104.87▼ | -1.46 (-1.37%) | 107.63 | 104.77 | 538,166 |
| LOMA | 10.33▼ | -0.11 (-1.05%) | 10.45 | 10.15 | 299,018 |
| LONA | 7.5001▼ | -0.1799 (-2.34%) | 7.63 | 7.36 | 8,740 |
| LONZ | 49.085▼ | -0.04 (-0.08%) | 49.13 | 49.06 | 39,734 |
| LOOP | 0.6548▼ | -0.0253 (-3.72%) | 0.697 | 0.64 | 40,863 |
| LOPE | 146.50▼ | -6.03 (-3.95%) | 152.37 | 146.32 | 238,744 |
| LOT | 0.86▼ | -0.0896 (-9.44%) | 0.9695 | 0.859 | 124,522 |
| LPA | 2.95▼ | -0.04 (-1.34%) | 3.02 | 2.8701 | 8,139 |
| LPAA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 569 |
| LPCN | 2.10▼ | -0.03 (-1.41%) | 2.21 | 2.10 | 41,204 |
| LPL | 3.36▲ | +0.06 (+1.82%) | 3.435 | 3.36 | 2,461,316 |
| LPRE | 29.48▼ | -0.68 (-2.25%) | 30.19 | 29.425 | 33,041 |
| LPTH | 12.57▼ | -0.49 (-3.75%) | 13.41 | 12.56 | 2,075,122 |
| LPX | 74.39▼ | -4.12 (-5.25%) | 77.91 | 74.19 | 1,211,808 |
| LQAI | 45.288▼ | -0.226 (-0.50%) | 45.288 | 45.288 | 100 |
| LQD | 105.96▼ | -0.59 (-0.55%) | 106.32 | 105.93 | 24,798,325 |
| LQDB | 84.5955▼ | -0.3345 (-0.39%) | 84.7338 | 84.5955 | 816 |
| LQDH | 92.2637▼ | -0.1013 (-0.11%) | 92.4562 | 92.26 | 23,232 |
| LQTI | 18.6799▼ | -0.0801 (-0.43%) | 18.80 | 18.67 | 204,433 |
| LRCX | 306.40▼ | -4.95 (-1.59%) | 319.99 | 305.50 | 6,988,880 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| LRN | 80.23▼ | -2.28 (-2.76%) | 82.475 | 80.11 | 1,170,271 |
| LSAK | 4.69▼ | -0.20 (-4.09%) | 4.90 | 4.67 | 78,648 |
| LSCC | 128.32▼ | -1.71 (-1.32%) | 132.9253 | 128.28 | 1,400,797 |
| LSEQ | 33.5245▲ | +0.6596 (+2.01%) | 33.53 | 33.02 | 3,125 |
| LSTA | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.02 | 104,198 |
| LSTR | 178.35▼ | -4.64 (-2.54%) | 184.98 | 178.27 | 501,531 |
| LTAX | 24.911▲ | +0.006 (+0.02%) | 24.911 | 24.911 | 100 |
| LTBR | 8.90▼ | -0.57 (-6.02%) | 9.65 | 8.78 | 761,287 |
| LTM | 53.74▼ | -2.98 (-5.25%) | 55.95 | 53.68 | 496,937 |
| LTPZ | 47.66▼ | -0.32 (-0.67%) | 47.91 | 47.645 | 643,780 |
| LTRN | 2.81▼ | -0.05 (-1.75%) | 2.86 | 2.72 | 71,735 |
| LTRX | 5.73▼ | -0.24 (-4.02%) | 6.10 | 5.73 | 487,597 |
| LTTI | 17.49▼ | -0.0886 (-0.50%) | 17.51 | 17.49 | 453 |
| LUCD | 0.9611▼ | -0.006 (-0.62%) | 1.00 | 0.9493 | 654,561 |
| LUCK | 6.55▼ | -0.13 (-1.95%) | 6.70 | 6.52 | 49,762 |
| LUCY | 0.697▼ | -0.0231 (-3.21%) | 0.7298 | 0.693 | 92,505 |
| LUD | 4.35▼ | -0.06 (-1.36%) | 4.40 | 4.2406 | 1,321 |
| LUMN | 6.64▲ | +0.40 (+6.41%) | 6.72 | 6.20 | 19,144,343 |
| LUNR | 15.78▼ | -0.62 (-3.78%) | 16.8399 | 15.615 | 8,827,084 |
| LUV | 44.90▼ | -2.15 (-4.57%) | 46.445 | 44.78 | 5,350,746 |
| LVIG | 98.055▼ | -0.37 (-0.38%) | 98.10 | 98.055 | 699 |
| LVO | 4.38▲ | +0.16 (+3.79%) | 4.45 | 4.28 | 30,391 |
| LVS | 45.46▼ | -0.31 (-0.68%) | 46.09 | 45.14 | 3,228,193 |
| LVWR | 1.13▲ | +0.05 (+4.63%) | 1.18 | 1.01 | 1,171,038 |
| LWLG | 7.61▼ | -0.50 (-6.17%) | 8.32 | 7.58 | 3,354,241 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.42 | 1,837,419 |
| LXFR | 17.08▼ | -0.02 (-0.12%) | 17.11 | 17.08 | 180,174 |
| LXU | 10.09▲ | +0.47 (+4.89%) | 10.24 | 10.00 | 1,265,984 |
| LZ | 5.68▼ | -0.09 (-1.56%) | 5.85 | 5.465 | 4,940,233 |
| LZMH | 1.23▲ | +0.03 (+2.50%) | 2.15 | 1.07 | 11,528,411 |
| MAA | 132.34▼ | -2.62 (-1.94%) | 135.035 | 131.845 | 524,315 |
| MAAY | 5.5741▼ | -0.0259 (-0.46%) | 5.61 | 5.5699 | 23,470 |
| MAC | 24.33▼ | -0.07 (-0.29%) | 24.42 | 24.08 | 4,528,225 |
| MAGG | 19.875▼ | -0.05 (-0.25%) | 19.905 | 19.8701 | 2,248 |
| MAIR | 30.33▼ | -0.76 (-2.44%) | 31.99 | 30.28 | 781,168 |
| MANU | 21.70▲ | +0.07 (+0.32%) | 21.8974 | 21.2551 | 226,149 |
| MAR | 348.44▼ | -5.47 (-1.55%) | 353.36 | 344.705 | 1,494,585 |
| MARA | 9.56▼ | -0.53 (-5.25%) | 10.08 | 9.40 | 42,165,919 |
| MARO | 4.03▼ | -0.18 (-4.28%) | 4.18 | 3.98 | 554,863 |
| MAS | 74.72▼ | -2.79 (-3.60%) | 77.625 | 74.54 | 2,000,119 |