Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMS | 22.96▼ | -0.45 (-1.92%) | 23.2486 | 22.93 | 569,605 |
| FMST | 2.17▲ | +0.05 (+2.36%) | 2.23 | 2.1283 | 58,581 |
| FMTM | 35.3281▲ | +0.2751 (+0.78%) | 35.99 | 35.11 | 42,520 |
| FMUB | 51.265▼ | -0.12 (-0.23%) | 51.32 | 51.255 | 16,179 |
| FMUN | 50.5609▼ | -0.0091 (-0.02%) | 50.6599 | 50.54 | 10,295 |
| FMY | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.72 | 55,033 |
| FNB | 16.31▼ | -0.10 (-0.61%) | 16.71 | 16.215 | 8,917,115 |
| FNCL | 71.16▼ | -0.37 (-0.52%) | 72.0799 | 70.72 | 140,588 |
| FND | 59.73▼ | -0.08 (-0.13%) | 61.97 | 58.80 | 3,036,584 |
| FNDA | 32.93▼ | -0.16 (-0.48%) | 33.5001 | 32.85 | 540,523 |
| FNDB | 27.55▼ | -0.08 (-0.29%) | 27.85 | 27.50 | 141,708 |
| FNDC | 47.25▲ | +0.13 (+0.28%) | 48.00 | 47.19 | 188,176 |
| FNDE | 38.45▲ | +0.04 (+0.10%) | 38.875 | 38.20 | 1,168,168 |
| FNDX | 28.22▼ | -0.10 (-0.35%) | 28.5099 | 28.16 | 8,756,055 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| FNGG | 182.26▼ | -1.13 (-0.62%) | 184.21 | 182.085 | 6,228 |
| FNGR | 1.195▼ | -0.035 (-2.85%) | 1.25 | 1.19 | 81,039 |
| FNK | 57.0017▼ | -0.5731 (-1.00%) | 57.74 | 56.99 | 6,260 |
| FNLC | 27.70▲ | +0.19 (+0.69%) | 28.51 | 27.32 | 14,356 |
| FNWB | 9.23▲ | +0.04 (+0.44%) | 9.52 | 9.17 | 13,015 |
| FNX | 129.686▼ | -0.7649 (-0.59%) | 131.88 | 129.686 | 34,704 |
| FNY | 93.3303▼ | -0.2497 (-0.27%) | 95.013 | 93.2201 | 37,045 |
| FOA | 17.60▼ | -0.18 (-1.01%) | 18.09 | 17.40 | 108,185 |
| FOF | 13.88▲ | +0.12 (+0.87%) | 13.90 | 13.62 | 65,176 |
| FOFO | 3.8299▼ | -0.34 (-8.15%) | 4.25 | 3.8299 | 9,171 |
| FOR | 25.29▼ | -0.28 (-1.10%) | 25.80 | 24.50 | 120,898 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.06 | 33,011 |
| FORR | 6.34▲ | +0.04 (+0.63%) | 6.52 | 6.035 | 138,423 |
| FOUR | 46.88▼ | -0.36 (-0.76%) | 47.295 | 44.68 | 1,515,507 |
| FOX | 53.08▼ | -0.96 (-1.78%) | 53.83 | 52.71 | 1,504,005 |
| FOXA | 58.16▼ | -1.10 (-1.86%) | 59.24 | 57.72 | 2,888,467 |
| FOXF | 16.35▼ | -0.02 (-0.12%) | 16.68 | 15.95 | 819,317 |
| FOXX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.195 | 7,337 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.19 | 18.13 | 1,480,291 |
| FPEI | 19.31▼ | -0.01 (-0.05%) | 19.37 | 19.3024 | 948,509 |
| FPF | 18.33▲ | +0.09 (+0.49%) | 18.43 | 18.20 | 145,359 |
| FPH | 5.25▲ | +0.02 (+0.38%) | 5.38 | 5.1974 | 138,833 |
| FPX | 164.69▼ | -0.86 (-0.52%) | 166.78 | 164.61 | 20,516 |
| FPXE | 31.65▼ | -0.1377 (-0.43%) | 32.20 | 31.52 | 2,200 |
| FQAL | 75.71▼ | -0.31 (-0.41%) | 76.27 | 75.385 | 23,636 |
| FRA | 10.97▲ | +0.03 (+0.27%) | 11.04 | 10.93 | 135,561 |
| FRAF | 49.87▲ | +1.01 (+2.07%) | 51.83 | 49.00 | 20,228 |
| FRBA | 15.62▲ | +0.02 (+0.13%) | 15.95 | 15.44 | 42,347 |
| FRD | 17.68▼ | -0.38 (-2.10%) | 18.5099 | 17.675 | 34,730 |
| FRDU | 27.815▲ | +0.372 (+1.36%) | 28.91 | 27.815 | 1,200 |
| FRGT | 1.03▼ | -0.04 (-3.74%) | 1.0979 | 1.03 | 188,325 |
| FRIZ | 25.359▼ | -0.1462 (-0.57%) | 25.359 | 25.359 | 100 |
| FRME | 37.39▲ | +0.47 (+1.27%) | 38.00 | 36.3325 | 609,373 |
| FRMI | 8.05▲ | +0.07 (+0.88%) | 8.31 | 7.9001 | 5,402,608 |
| FROG | 40.91▼ | -1.27 (-3.01%) | 42.695 | 40.07 | 1,615,005 |
| FRPH | 22.83▼ | -0.06 (-0.26%) | 23.33 | 22.69 | 46,890 |
| FRSH | 8.00▼ | -0.39 (-4.65%) | 8.43 | 7.965 | 8,034,640 |
| FRST | 12.96▲ | +0.04 (+0.31%) | 13.26 | 12.69 | 73,216 |
| FRTY | 19.96▼ | -0.20 (-0.99%) | 20.2699 | 19.95 | 16,879 |
| FSBC | 37.38▼ | -0.19 (-0.51%) | 38.275 | 37.185 | 90,410 |
| FSBW | 39.09▼ | -0.36 (-0.91%) | 39.86 | 38.80 | 13,183 |
| FSCC | 30.29▼ | -0.03 (-0.10%) | 30.678 | 30.29 | 80,225 |
| FSCO | 4.86▲ | +0.31 (+6.81%) | 4.875 | 4.47 | 4,602,652 |
| FSCS | 36.0192▼ | -0.3708 (-1.02%) | 36.37 | 36.0192 | 1,495 |
| FSEA | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 0 |
| FSGS | 29.985▼ | -0.3567 (-1.18%) | 30.34 | 29.985 | 5,600 |
| FSI | 5.5413▲ | +0.0113 (+0.20%) | 5.67 | 5.50 | 13,336 |
| FSIG | 19.11▼ | -0.02 (-0.10%) | 19.14 | 19.105 | 332,860 |
| FSK | 10.56▼ | -0.23 (-2.13%) | 10.8725 | 10.54 | 4,400,373 |
| FSLR | 197.80▲ | +2.42 (+1.24%) | 201.1364 | 195.24 | 1,935,949 |
| FSMB | 20.13▼ | -0.03 (-0.15%) | 20.16 | 20.12 | 96,521 |
| FSMD | 45.15▼ | -0.09 (-0.20%) | 45.9319 | 45.1004 | 338,761 |
| FSML | 25.062▼ | -0.0254 (-0.10%) | 25.12 | 25.062 | 200 |
| FSOL | 10.125▲ | +0.005 (+0.05%) | 10.445 | 10.00 | 211,293 |
| FSP | 0.6632▼ | -0.0568 (-7.89%) | 0.7163 | 0.6632 | 374,443 |
| FSS | 108.48▲ | +2.29 (+2.16%) | 112.94 | 108.00 | 584,419 |
| FSSL | 11.96▲ | +0.40 (+3.46%) | 12.00 | 11.4358 | 574,983 |
| FSTR | 28.50▼ | -0.33 (-1.14%) | 29.34 | 28.365 | 22,551 |
| FSUN | 36.17▲ | +0.09 (+0.25%) | 37.19 | 35.375 | 212,719 |
| FSV | 149.52▼ | -0.54 (-0.36%) | 151.11 | 148.06 | 246,970 |
| FSYD | 48.4614▼ | -0.0386 (-0.08%) | 48.80 | 48.41 | 50,103 |
| FSZ | 81.8633▼ | -0.8267 (-1.00%) | 82.09 | 81.60 | 1,914 |
| FTBD | 49.7553▼ | -0.1621 (-0.32%) | 49.9499 | 49.74 | 7,076 |
| FTBI | 21.3856▼ | -0.0354 (-0.17%) | 21.50 | 21.38 | 8,339 |
| FTC | 160.09▼ | -0.43 (-0.27%) | 161.885 | 160.00 | 22,337 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 65,457 |
| FTCB | 21.23▼ | -0.06 (-0.28%) | 21.2916 | 21.22 | 333,781 |
| FTCE | 24.5302▼ | -0.1498 (-0.61%) | 24.72 | 24.53 | 3,406 |
| FTCI | 4.91▲ | +0.40 (+8.87%) | 5.11 | 4.52 | 248,144 |
| FTCS | 95.862▼ | -0.918 (-0.95%) | 96.8623 | 95.678 | 568,062 |
| FTDS | 60.11▼ | -0.5972 (-0.98%) | 60.42 | 60.11 | 2,200 |
| FTEC | 218.23▲ | +0.04 (+0.02%) | 220.575 | 216.99 | 400,159 |
| FTEK | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.24 | 116,098 |
| FTEL | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.44 | 36,027 |
| FTF | 5.94▲ | +0.04 (+0.68%) | 5.96 | 5.87 | 237,336 |
| FTGS | 35.4859▼ | -0.3089 (-0.86%) | 35.9399 | 35.38 | 93,591 |
| FTHI | 23.42▲ | +0.03 (+0.13%) | 23.62 | 23.35 | 410,079 |
| FTHM | 0.82▼ | -0.0343 (-4.01%) | 0.87 | 0.82 | 70,004 |
| FTHY | 13.48▼ | -0.05 (-0.37%) | 13.5527 | 13.43 | 169,728 |
| FTLF | 14.60▼ | -0.15 (-1.02%) | 14.96 | 14.16 | 34,161 |
| FTLS | 70.58▼ | -0.27 (-0.38%) | 71.20 | 70.5069 | 68,299 |
| FTMA | 9.0306▼ | -0.0294 (-0.32%) | 9.05 | 9.02 | 124,586 |
| FTMH | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.65 | 145,894 |
| FTMN | 8.85▼ | -0.03 (-0.34%) | 8.90 | 8.85 | 86,658 |
| FTMS | 9.96 | +0.00 (+0.00%) | 9.99 | 9.93 | 275,282 |