Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVA | 38.11▼ | -0.17 (-0.44%) | 38.21 | 37.96 | 90,100 |
| FIVE | 225.87▲ | +1.77 (+0.79%) | 226.79 | 221.62 | 796,808 |
| FIX | 1,279.37▼ | -121.90 (-8.70%) | 1,358.7325 | 1,260.81 | 863,582 |
| FIXD | 41.82▲ | +0.26 (+0.63%) | 41.90 | 41.53 | 1,082,800 |
| FIXP | 19.1302▲ | +0.0089 (+0.05%) | 19.20 | 19.13 | 643 |
| FIXT | 36.50▲ | +0.301 (+0.83%) | 36.57 | 36.31 | 42,700 |
| FIYY | 23.955▲ | +0.005 (+0.02%) | 23.955 | 23.955 | 11 |
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FJET | 0.8693▼ | -0.0537 (-5.82%) | 0.9286 | 0.8316 | 1,895,206 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FKU | 54.5478▼ | -0.3412 (-0.62%) | 54.81 | 54.47 | 601 |
| FKWL | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 1,197 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLAX | 33.42▼ | -1.029 (-2.99%) | 33.708 | 33.38 | 137,100 |
| FLC | 15.53▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 37,476 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLCG | 34.15▼ | -0.90 (-2.57%) | 34.60 | 34.0001 | 48,474 |
| FLCH | 19.45▼ | -0.361 (-1.82%) | 19.465 | 19.32 | 111,000 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FLD | 0.51▼ | -0.0108 (-2.07%) | 0.5301 | 0.51 | 69,742 |
| FLEE | 37.838▼ | -0.393 (-1.03%) | 37.95 | 37.731 | 6,400 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLEX | 76.69▼ | -9.56 (-11.08%) | 83.19 | 76.21 | 10,501,057 |
| FLG | 11.44▲ | +0.37 (+3.34%) | 11.49 | 11.01 | 8,493,841 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLGT | 19.99▼ | -0.14 (-0.70%) | 20.24 | 19.30 | 278,880 |
| FLIN | 33.88▲ | +0.04 (+0.12%) | 33.88 | 33.64 | 204,500 |
| FLJH | 44.944▼ | -0.872 (-1.90%) | 45.28 | 44.85 | 17,800 |
| FLJP | 40.28▼ | -0.44 (-1.08%) | 40.445 | 40.13 | 803,579 |
| FLKR | 49.45▼ | -2.32 (-4.48%) | 50.78 | 49.21 | 325,700 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLMI | 23.89▲ | +0.22 (+0.93%) | 23.895 | 23.80 | 1,798,077 |
| FLNA | 0.6541▼ | -0.0052 (-0.79%) | 0.6697 | 0.6409 | 250,084 |
| FLNC | 5.70▼ | -0.30 (-5.00%) | 5.99 | 5.619 | 6,469,791 |
| FLNG | 27.94▲ | +0.01 (+0.04%) | 28.12 | 27.50 | 422,223 |
| FLNT | 2.75▼ | -0.03 (-1.08%) | 2.7925 | 2.74 | 13,118 |
| FLOC | 18.81▼ | -0.62 (-3.19%) | 19.66 | 18.36 | 507,505 |
| FLR | 43.42▼ | -2.99 (-6.44%) | 45.80 | 43.17 | 4,186,199 |
| FLRT | 46.20▼ | -0.21 (-0.45%) | 46.23 | 46.10 | 147,455 |
| FLS | 67.76▼ | -3.83 (-5.35%) | 70.34 | 65.79 | 2,483,952 |
| FLSA | 29.22▼ | -0.74 (-2.47%) | 29.24 | 29.22 | 800 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLTW | 99.88▼ | -4.85 (-4.63%) | 101.665 | 99.55 | 197,500 |
| FLUT | 81.69▲ | +3.43 (+4.38%) | 82.035 | 77.07 | 2,322,515 |
| FLUX | 0.4013▼ | -0.0211 (-5.00%) | 0.4388 | 0.40 | 88,736 |
| FLWS | 2.79▲ | +0.14 (+5.28%) | 2.80 | 2.60 | 198,532 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.605 | 1.48 | 33,050 |
| FLXR | 38.01▲ | +0.14 (+0.37%) | 38.07 | 37.90 | 1,586,000 |
| FLY | 17.52▼ | -0.135 (-0.76%) | 17.65 | 16.81 | 2,499,669 |
| FLYX | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.08 | 156,455 |
| FMAT | 57.82▼ | -0.08 (-0.14%) | 57.87 | 57.21 | 26,500 |
| FMB | 48.96▲ | +0.42 (+0.87%) | 48.96 | 48.76 | 514,122 |
| FMC | 5.02▼ | -0.01 (-0.20%) | 5.15 | 4.80 | 7,386,356 |
| FMCX | 36.334▼ | -0.2365 (-0.65%) | 36.334 | 36.334 | 100 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FMFC | 3.59▼ | -0.13 (-3.49%) | 3.89 | 3.525 | 11,002 |
| FMHI | 45.76▲ | +0.38 (+0.84%) | 45.76 | 45.5423 | 335,325 |
| FMKT | 21.357▼ | -0.061 (-0.28%) | 21.357 | 21.275 | 1,100 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMNY | 25.3808▲ | +0.22 (+0.87%) | 25.3808 | 25.335 | 815 |
| FMQQ | 12.081▼ | -0.154 (-1.26%) | 12.12 | 12.035 | 10,500 |
| FMS | 22.23▲ | +0.67 (+3.11%) | 22.235 | 21.57 | 1,041,065 |
| FMST | 0.459▼ | -0.025 (-5.17%) | 0.4882 | 0.433 | 51,863 |
| FMTL | 31.912▼ | -1.442 (-4.32%) | 32.43 | 31.89 | 2,600 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FMY | 11.00▲ | +0.09 (+0.82%) | 11.0199 | 10.845 | 4,005 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FND | 48.17▲ | +3.06 (+6.78%) | 48.40 | 44.88 | 3,500,676 |
| FNDA | 35.84▲ | +0.10 (+0.28%) | 35.85 | 35.4799 | 3,106,572 |
| FNDC | 49.22▼ | -0.38 (-0.77%) | 49.38 | 49.04 | 108,700 |
| FNDE | 41.68▼ | -0.71 (-1.67%) | 41.81 | 41.54 | 2,751,357 |
| FNDF | 53.79▼ | -0.34 (-0.63%) | 53.88 | 53.54 | 1,090,000 |
| FNF | 41.38▲ | +0.76 (+1.87%) | 42.12 | 39.78 | 2,542,823 |
| FNGG | 249.247▼ | -16.573 (-6.23%) | 257.92 | 246.94 | 8,400 |
| FNGR | 0.1568▼ | -0.0028 (-1.75%) | 0.1589 | 0.1515 | 1,470,935 |
| FNRN | 16.80▲ | +0.52 (+3.19%) | 16.99 | 16.29 | 91,343 |
| FNUC | 0.67▼ | -0.067 (-9.09%) | 0.7699 | 0.6617 | 260,911 |
| FNV | 231.94▼ | -11.55 (-4.74%) | 239.235 | 231.50 | 508,801 |
| FNWB | 9.65▲ | +0.11 (+1.15%) | 9.765 | 9.55 | 24,245 |
| FNX | 139.61▲ | +0.7556 (+0.54%) | 139.61 | 138.10 | 29,591 |
| FNY | 97.0575▼ | -1.6718 (-1.69%) | 97.85 | 96.655 | 76,915 |
| FOA | 11.49▲ | +0.51 (+4.64%) | 11.71 | 10.89 | 92,481 |
| FOCL | 4.15▼ | -0.22 (-5.03%) | 4.3899 | 4.145 | 30,740 |
| FOF | 12.10▼ | -0.11 (-0.90%) | 12.17 | 12.10 | 50,075 |
| FOFO | 1.97▼ | -0.02 (-1.01%) | 2.11 | 1.925 | 22,174 |
| FOPC | 24.65▲ | +0.14 (+0.57%) | 24.68 | 24.65 | 3,600 |
| FOR | 26.22▲ | +1.00 (+3.97%) | 26.23 | 24.55 | 126,761 |
| FORM | 95.03▼ | -17.15 (-15.29%) | 105.135 | 94.5951 | 1,381,724 |
| FOUR | 40.17▲ | +0.66 (+1.67%) | 40.65 | 39.32 | 1,995,231 |
| FOXF | 15.33▲ | +0.48 (+3.23%) | 15.46 | 14.71 | 1,803,534 |
| FOXX | 2.075▼ | -0.0213 (-1.02%) | 2.22 | 1.9999 | 6,020 |
| FOXY | 27.14▼ | -0.22 (-0.80%) | 27.23 | 27.11 | 44,000 |
| FPA | 44.308▼ | -1.152 (-2.53%) | 44.58 | 44.07 | 2,005 |
| FPE | 16.92▼ | -0.02 (-0.12%) | 16.94 | 16.89 | 2,028,500 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FPF | 15.58▼ | -0.11 (-0.70%) | 15.7474 | 15.54 | 321,089 |
| FPH | 4.50▲ | +0.20 (+4.65%) | 4.59 | 4.30 | 343,104 |
| FPI | 10.00▲ | +0.16 (+1.63%) | 10.09 | 9.86 | 475,054 |