Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 8.42▲ | +0.10 (+1.20%) | 8.43 | 7.83 | 1,604,253 |
| IMNN | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.555 | 36,315 |
| IMOM | 39.96▼ | -0.475 (-1.17%) | 40.22 | 39.8371 | 76,974 |
| IMOS | 48.32▲ | +0.92 (+1.94%) | 48.61 | 46.62 | 75,602 |
| IMPP | 4.73▲ | +0.03 (+0.64%) | 4.76 | 4.54 | 395,856 |
| IMRN | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.03 | 43,529 |
| IMRX | 4.17▲ | +0.04 (+0.97%) | 4.255 | 4.07 | 496,000 |
| IMSR | 5.06▲ | +0.15 (+3.05%) | 5.11 | 4.68 | 1,820,397 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| IMTE | 0.4569▲ | +0.0218 (+5.01%) | 0.4671 | 0.43 | 6,336 |
| IMTM | 52.29▲ | +0.13 (+0.25%) | 52.33 | 51.835 | 250,645 |
| IMTX | 9.02▲ | +0.36 (+4.16%) | 9.04 | 8.39 | 249,086 |
| IMUX | 14.10▲ | +0.13 (+0.93%) | 14.355 | 13.68 | 168,740 |
| IMXI | 12.255▲ | +0.395 (+3.33%) | 12.72 | 12.20 | 464,426 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| INBS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 35,848 |
| INBX | 82.72▲ | +0.67 (+0.82%) | 83.18 | 80.665 | 134,172 |
| INCR | 0.9529▼ | -0.0089 (-0.93%) | 0.9999 | 0.9232 | 8,420 |
| INDI | 3.39▲ | +0.16 (+4.95%) | 3.465 | 3.1569 | 11,878,533 |
| INDO | 2.77▼ | -0.11 (-3.82%) | 2.819 | 2.66 | 197,564 |
| INDP | 1.31▲ | +0.02 (+1.55%) | 1.43 | 1.31 | 73,063 |
| INDV | 37.37▼ | -2.64 (-6.60%) | 41.18 | 36.71 | 6,647,747 |
| INEO | 0.6099▲ | +0.01 (+1.67%) | 0.67 | 0.6035 | 10,430 |
| INFQ | 10.98▲ | +1.15 (+11.70%) | 11.02 | 9.7371 | 8,038,035 |
| INFU | 9.22▲ | +0.08 (+0.88%) | 9.525 | 9.11 | 238,246 |
| INGM | 27.90▼ | -0.31 (-1.10%) | 29.35 | 27.60 | 1,653,110 |
| INKT | 10.69▲ | +0.19 (+1.81%) | 10.7495 | 10.48 | 5,150 |
| INLF | 3.73▼ | -0.52 (-12.24%) | 4.19 | 3.64 | 163,792 |
| INLX | 5.64▲ | +0.18 (+3.30%) | 5.64 | 5.64 | 263 |
| INM | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.4246 | 61,394 |
| INMU | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.72 | 122,548 |
| INO | 0.6968▲ | +0.0198 (+2.92%) | 0.7238 | 0.68 | 7,579,861 |
| INOD | 63.26▲ | +0.43 (+0.68%) | 66.10 | 61.70 | 1,411,657 |
| INR | 12.97▼ | -0.19 (-1.44%) | 13.27 | 12.88 | 267,546 |
| INSE | 6.85▼ | -0.03 (-0.44%) | 7.00 | 6.76 | 151,226 |
| INSG | 7.37▲ | +0.34 (+4.84%) | 7.49 | 7.03 | 264,237 |
| INSM | 98.45▼ | -0.15 (-0.15%) | 99.895 | 96.42 | 3,546,439 |
| INTC | 91.00▲ | +0.80 (+0.89%) | 91.6751 | 85.62 | 93,454,443 |
| INTG | 30.32▲ | +1.88 (+6.61%) | 31.37 | 28.87 | 211,370 |
| INTJ | 3.001▼ | -0.159 (-5.03%) | 3.41 | 2.9801 | 6,872 |
| INTR | 5.63▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 4,498,494 |
| INTS | 4.26▲ | +0.11 (+2.65%) | 4.39 | 4.09 | 11,509 |
| INTT | 13.26▲ | +0.91 (+7.37%) | 13.99 | 12.76 | 224,847 |
| INTW | 19.69▲ | +0.28 (+1.44%) | 20.0142 | 17.4226 | 3,438,150 |
| INTZ | 0.77 | +0.00 (+0.00%) | 0.80 | 0.751 | 167,530 |
| INUV | 0.9589▲ | +0.0389 (+4.23%) | 1.02 | 0.9246 | 366,098 |
| INV | 3.34▲ | +0.12 (+3.73%) | 3.44 | 3.19 | 991,904 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.155 | 20.60 | 779,679 |
| INVE | 2.70▲ | +0.06 (+2.27%) | 2.73 | 2.66 | 173,821 |
| INVG | 24.9288▲ | +0.0938 (+0.38%) | 24.935 | 24.9202 | 2,088 |
| INVZ | 0.4103▼ | -0.0187 (-4.36%) | 0.43 | 0.4022 | 3,394,487 |
| ION | 47.3994▲ | +0.0342 (+0.07%) | 47.3994 | 47.3994 | 306 |
| IONL | 13.26▲ | +1.55 (+13.24%) | 14.06 | 11.0513 | 778,988 |
| IONQ | 38.85▲ | +2.41 (+6.61%) | 40.16 | 35.4263 | 23,138,654 |
| IONR | 3.30▼ | -0.19 (-5.44%) | 3.42 | 3.21 | 70,232 |
| IONS | 54.49▲ | +2.72 (+5.25%) | 54.53 | 52.19 | 2,228,972 |
| IONX | 24.44▲ | +2.81 (+12.99%) | 25.98 | 20.42 | 1,201,021 |
| IOTR | 2.88▼ | -0.09 (-3.03%) | 3.1262 | 2.88 | 6,087 |
| IOYY | 6.74▲ | +0.0511 (+0.76%) | 6.77 | 6.65 | 35,175 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IPDN | 0.421▲ | +0.0887 (+26.69%) | 0.4414 | 0.3353 | 1,019,450 |
| IPGP | 87.20▲ | +2.14 (+2.52%) | 88.72 | 83.0002 | 378,927 |
| IPHA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.69 | 47,280 |
| IPI | 33.29▼ | -0.67 (-1.97%) | 33.905 | 32.5201 | 170,330 |
| IPO | 53.13▲ | +1.98 (+3.87%) | 53.2997 | 50.66 | 19,019 |
| IPOS | 22.5812▲ | +0.2112 (+0.94%) | 22.88 | 22.56 | 2,038 |
| IPSC | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.95 | 562,053 |
| IPST | 2.27▲ | +0.11 (+5.09%) | 2.27 | 2.17 | 5,303 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| IPWR | 3.87▲ | +0.17 (+4.59%) | 3.905 | 3.68 | 63,905 |
| IPX | 21.57▲ | +0.82 (+3.95%) | 21.77 | 20.62 | 161,476 |
| IQHI | 25.7402▲ | +0.1052 (+0.41%) | 25.7402 | 25.6901 | 3,803 |
| IQI | 9.86▼ | -0.01 (-0.10%) | 9.945 | 9.855 | 144,946 |
| IQQQ | 47.7152▲ | +0.5352 (+1.13%) | 47.82 | 46.78 | 53,638 |
| IQST | 1.09▲ | +0.05 (+4.81%) | 1.12 | 1.02 | 916,326 |
| IRD | 3.64▼ | -0.07 (-1.89%) | 3.785 | 3.54 | 954,561 |
| IRE | 10.09▲ | +1.37 (+15.71%) | 10.28 | 8.055 | 6,296,193 |
| IREG | 8.02▲ | +1.03 (+14.74%) | 8.20 | 6.48 | 971,699 |
| IREN | 39.75▲ | +2.95 (+8.02%) | 40.21 | 35.46 | 42,726,166 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,968 |
| IRIX | 0.825▲ | +0.005 (+0.61%) | 0.8694 | 0.81 | 118,279 |
| IRM | 124.08▲ | +1.76 (+1.44%) | 125.585 | 119.82 | 1,805,115 |
| IRMD | 91.56▲ | +0.70 (+0.77%) | 94.77 | 89.70 | 214,735 |
| IRS | 15.23▲ | +0.04 (+0.26%) | 15.495 | 15.191 | 93,301 |
| IRTR | 31.8402▲ | +0.1362 (+0.43%) | 31.86 | 31.74 | 18,342 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISBA | 40.24▲ | +0.53 (+1.33%) | 41.28 | 39.3208 | 62,753 |
| ISD | 12.46▲ | +0.02 (+0.16%) | 12.47 | 12.42 | 149,546 |
| ISOU | 9.53▲ | +0.24 (+2.58%) | 9.76 | 9.3501 | 31,346 |
| ISPC | 2.01▲ | +0.12 (+6.35%) | 2.02 | 1.89 | 29,665 |
| ISPR | 1.62▲ | +0.17 (+11.72%) | 1.62 | 1.34 | 48,663 |
| ISRA | 65.11▲ | +1.0536 (+1.64%) | 65.11 | 64.14 | 1,398 |
| ISRG | 375.41▲ | +22.08 (+6.25%) | 375.85 | 360.98 | 3,497,673 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| ISUL | 14.2932▲ | +1.5732 (+12.37%) | 14.34 | 13.43 | 120,892 |
| ITEQ | 64.0609▲ | +1.6552 (+2.65%) | 64.0609 | 63.50 | 1,057 |
| ITOC | 0.273▲ | +0.0032 (+1.19%) | 0.2799 | 0.25 | 83,514 |
| ITP | 0.179▲ | +0.004 (+2.29%) | 0.1835 | 0.1751 | 406,150 |
| ITRG | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.08 | 885,630 |
| ITRN | 55.86▲ | +0.70 (+1.27%) | 56.05 | 54.825 | 174,453 |