Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 22.11▼ | -0.16 (-0.72%) | 22.353 | 22.08 | 25,186 |
| FFAI | 1.41▼ | -0.20 (-12.42%) | 1.80 | 1.34 | 20,317,104 |
| FFBC | 31.92▼ | -0.48 (-1.48%) | 32.41 | 31.86 | 729,351 |
| FFC | 14.93▼ | -0.19 (-1.26%) | 15.065 | 14.8192 | 154,681 |
| FFIN | 32.05▼ | -0.40 (-1.23%) | 32.36 | 31.93 | 764,508 |
| FFIU | 20.762▼ | -0.182 (-0.87%) | 20.82 | 20.762 | 100 |
| FFND | 32.199▼ | -0.29 (-0.89%) | 32.283 | 32.199 | 3,600 |
| FFOX | 28.38▼ | -0.115 (-0.40%) | 28.42 | 28.27 | 13,930 |
| FFTY | 34.76▼ | -0.367 (-1.04%) | 34.92 | 34.52 | 6,000 |
| FG | 21.61▼ | -0.51 (-2.31%) | 22.81 | 21.55 | 528,007 |
| FGBI | 8.13▲ | +0.12 (+1.50%) | 8.13 | 7.92 | 12,317 |
| FGD | 33.65▼ | -0.13 (-0.38%) | 33.80 | 33.59 | 95,600 |
| FGDL | 54.896▼ | -2.302 (-4.02%) | 55.345 | 54.772 | 24,200 |
| FGL | 4.22▼ | -0.11 (-2.54%) | 4.74 | 3.92 | 90,400 |
| FGM | 60.3683▼ | -0.4889 (-0.80%) | 60.6201 | 60.10 | 3,831 |
| FGSI | 20.25▼ | -0.16 (-0.78%) | 20.25 | 20.25 | 12 |
| FGSM | 34.4635▼ | -0.3053 (-0.88%) | 34.52 | 34.4635 | 11,589 |
| FHB | 24.96▼ | -0.29 (-1.15%) | 25.23 | 24.94 | 1,896,121 |
| FHI | 57.56▼ | -0.26 (-0.45%) | 58.02 | 56.83 | 432,390 |
| FHN | 23.19▼ | -0.27 (-1.15%) | 23.41 | 23.13 | 6,834,505 |
| FHTX | 3.52▲ | +0.02 (+0.57%) | 3.62 | 3.40 | 337,374 |
| FHYS | 22.61▼ | -0.10 (-0.44%) | 22.67 | 22.59 | 29,300 |
| FIAT | 15.17▲ | +0.23 (+1.54%) | 15.21 | 14.77 | 70,000 |
| FIAX | 17.01▼ | -0.03 (-0.18%) | 17.02 | 16.99 | 10,700 |
| FIBK | 36.33▼ | -0.58 (-1.57%) | 36.74 | 36.30 | 1,026,787 |
| FICO | 840.89▼ | -22.20 (-2.57%) | 853.545 | 832.00 | 345,851 |
| FICS | 40.662▼ | -0.051 (-0.13%) | 40.727 | 40.59 | 2,100 |
| FID | 22.53▼ | -0.08 (-0.35%) | 22.66 | 22.51 | 25,000 |
| FIDI | 28.29▼ | -0.01 (-0.04%) | 28.42 | 28.22 | 49,200 |
| FIDU | 89.50▼ | -0.895 (-0.99%) | 90.14 | 89.04 | 229,300 |
| FIEE | 3.64▼ | -0.21 (-5.45%) | 3.71 | 3.60 | 2,793 |
| FIG | 20.25▼ | -0.60 (-2.88%) | 20.5376 | 19.58 | 10,201,235 |
| FIGB | 40.95▼ | -0.32 (-0.78%) | 41.437 | 40.91 | 92,700 |
| FIGG | 14.285▼ | -0.885 (-5.83%) | 14.73 | 13.37 | 145,300 |
| FIGR | 29.33▼ | -2.57 (-8.06%) | 31.56 | 29.31 | 6,153,717 |
| FIIG | 19.64▼ | -0.14 (-0.71%) | 19.685 | 19.60 | 112,824 |
| FIMU | 19.0248▼ | -0.0702 (-0.37%) | 19.0248 | 18.985 | 20,231 |
| FINS | 11.86▼ | -0.06 (-0.50%) | 11.985 | 11.8501 | 124,268 |
| FINT | 36.4389▼ | -0.2348 (-0.64%) | 36.5299 | 36.40 | 787 |
| FINV | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.06 | 516,660 |
| FINW | 11.39▲ | +0.07 (+0.62%) | 11.41 | 11.18 | 17,061 |
| FINX | 24.755▼ | -0.6039 (-2.38%) | 25.14 | 24.748 | 22,500 |
| FINY | 24.6067▼ | -0.7424 (-2.93%) | 24.895 | 24.6067 | 429 |
| FIP | 2.89▼ | -0.235 (-7.52%) | 3.27 | 2.815 | 1,817,227 |
| FIS | 34.31▼ | -1.10 (-3.11%) | 35.16 | 34.27 | 8,891,226 |
| FISI | 39.55▼ | -0.68 (-1.69%) | 40.12 | 39.50 | 125,689 |
| FISR | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.452 | 72,000 |
| FISV | 46.02▼ | -0.46 (-0.99%) | 46.62 | 44.82 | 9,295,609 |
| FITB | 51.57▼ | -0.53 (-1.02%) | 52.065 | 51.425 | 5,397,685 |
| FITE | 110.584▼ | -0.446 (-0.40%) | 111.38 | 109.67 | 4,700 |
| FIVA | 38.52▼ | -0.25 (-0.64%) | 38.72 | 38.38 | 50,900 |
| FIVE | 228.00▲ | +5.40 (+2.43%) | 230.53 | 220.01 | 910,112 |
| FIW | 104.90▼ | -0.26 (-0.25%) | 104.99 | 103.99 | 37,100 |
| FIX | 1,658.30▼ | -0.61 (-0.04%) | 1,689.275 | 1,628.00 | 334,097 |
| FIXD | 41.3859▼ | -0.2641 (-0.63%) | 41.515 | 41.33 | 524,103 |
| FIXP | 19.2848▼ | -0.0602 (-0.31%) | 19.34 | 19.23 | 2,301 |
| FIXT | 36.035▼ | -0.185 (-0.51%) | 36.10 | 36.00 | 54,800 |
| FIYY | 23.56▼ | -0.2757 (-1.16%) | 23.56 | 23.56 | 12 |
| FIZZ | 29.57▼ | -0.10 (-0.34%) | 29.69 | 29.07 | 483,200 |
| FJET | 1.84▲ | +0.02 (+1.10%) | 1.91 | 1.77 | 1,380,802 |
| FKU | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.59 | 100 |
| FLAG | 27.565▼ | -0.081 (-0.29%) | 27.565 | 27.54 | 100 |
| FLAU | 34.09▲ | +0.11 (+0.32%) | 34.14 | 34.05 | 5,500 |
| FLC | 15.60▼ | -0.16 (-1.02%) | 15.705 | 15.54 | 48,756 |
| FLCA | 52.74▼ | -0.48 (-0.90%) | 52.92 | 52.59 | 16,100 |
| FLCB | 20.46▼ | -0.10 (-0.49%) | 20.485 | 20.415 | 358,777 |
| FLCC | 36.41▼ | -0.2026 (-0.55%) | 36.52 | 36.33 | 25,500 |
| FLCH | 20.76▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 42,000 |
| FLCO | 20.36▼ | -0.1143 (-0.56%) | 20.38 | 20.30 | 252,900 |
| FLCV | 36.2523▼ | -0.2922 (-0.80%) | 36.45 | 36.25 | 14,594 |
| FLDB | 50.28▼ | -0.01 (-0.02%) | 50.34 | 50.23 | 61,000 |
| FLEE | 38.48▼ | -0.10 (-0.26%) | 38.637 | 38.48 | 2,100 |
| FLEU | 35.39▼ | -0.10 (-0.28%) | 35.445 | 35.28 | 2,800 |
| FLEX | 113.04▼ | -1.64 (-1.43%) | 114.37 | 110.28 | 2,346,773 |
| FLG | 12.04▼ | -0.33 (-2.67%) | 12.34 | 12.005 | 5,929,424 |
| FLGB | 36.29▼ | -0.02 (-0.06%) | 36.45 | 36.185 | 18,800 |
| FLGR | 32.735▼ | -0.13 (-0.40%) | 32.81 | 32.64 | 6,100 |
| FLGV | 19.47▼ | -0.07 (-0.36%) | 19.4879 | 19.435 | 206,020 |
| FLIN | 33.78▼ | -0.66 (-1.92%) | 33.91 | 33.7639 | 385,061 |
| FLL | 1.60▼ | -0.10 (-5.88%) | 1.705 | 1.60 | 168,704 |
| FLLA | 27.14▼ | -0.32 (-1.17%) | 27.35 | 27.08 | 21,700 |
| FLMB | 21.88▼ | -0.245 (-1.11%) | 22.13 | 21.77 | 33,000 |
| FLMI | 23.22▼ | -0.21 (-0.90%) | 23.3425 | 23.19 | 1,745,020 |
| FLMX | 35.083▼ | -0.417 (-1.17%) | 35.32 | 35.077 | 12,400 |
| FLN | 25.2838▼ | -0.3069 (-1.20%) | 25.4975 | 25.2838 | 3,346 |
| FLNA | 0.8532▲ | +0.1051 (+14.05%) | 0.8888 | 0.72 | 2,041,832 |
| FLNC | 7.50▼ | -0.35 (-4.46%) | 7.755 | 7.42 | 5,741,092 |
| FLNG | 30.80▼ | -0.08 (-0.26%) | 31.24 | 30.67 | 328,021 |
| FLNT | 3.085▼ | -0.075 (-2.37%) | 3.39 | 3.02 | 29,701 |
| FLO | 5.65▼ | -0.09 (-1.57%) | 5.75 | 5.61 | 7,010,911 |
| FLOC | 18.98▼ | -0.16 (-0.84%) | 19.575 | 18.93 | 310,025 |
| FLOW | 41.5234▼ | -0.4096 (-0.98%) | 41.65 | 41.49 | 1,531 |
| FLR | 49.22▼ | -1.16 (-2.30%) | 50.95 | 49.08 | 2,373,123 |
| FLRG | 41.443▼ | -0.171 (-0.41%) | 41.63 | 41.40 | 11,400 |
| FLRT | 46.50▼ | -0.07 (-0.15%) | 46.64 | 46.50 | 270,374 |
| FLS | 74.09▲ | +0.27 (+0.37%) | 75.00 | 73.23 | 1,221,831 |
| FLSW | 41.52▼ | -0.34 (-0.81%) | 41.63 | 41.38 | 6,700 |
| FLTB | 49.11▼ | -0.20 (-0.41%) | 49.24 | 49.10 | 25,700 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.98 | 24.92 | 156,016 |
| FLUT | 76.63▼ | -6.60 (-7.93%) | 83.325 | 76.53 | 3,463,676 |