Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 7.69▼ | -0.08 (-1.03%) | 7.76 | 7.61 | 5,151,822 |
| LUXE | 8.46▼ | -0.14 (-1.63%) | 8.78 | 8.37 | 340,700 |
| LVO | 4.41▲ | +0.02 (+0.46%) | 4.485 | 4.295 | 56,352 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| LVWR | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.51 | 26,389 |
| LW | 42.15▼ | -0.33 (-0.78%) | 42.68 | 42.095 | 2,492,536 |
| LWAY | 23.75▼ | -0.25 (-1.04%) | 24.136 | 23.18 | 45,238 |
| LWLG | 3.30▼ | -0.11 (-3.23%) | 3.42 | 3.245 | 1,125,355 |
| LX | 3.45▲ | +0.05 (+1.47%) | 3.46 | 3.35 | 1,885,486 |
| LXEH | 0.235▲ | +0.003 (+1.29%) | 0.244 | 0.232 | 283,800 |
| LXRX | 1.23 | +0.00 (+0.00%) | 1.235 | 1.19 | 896,691 |
| LXU | 8.51▲ | +0.03 (+0.35%) | 8.51 | 8.38 | 376,240 |
| LYB | 43.25▲ | +0.38 (+0.89%) | 43.41 | 42.85 | 2,558,760 |
| LYFT | 19.67▲ | +0.06 (+0.31%) | 19.78 | 19.25 | 5,180,153 |
| LYRA | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.19 | 32,339 |
| LYTS | 18.78▼ | -0.22 (-1.16%) | 19.015 | 18.635 | 87,975 |
| LZMH | 1.39▼ | -0.05 (-3.47%) | 1.53 | 1.37 | 156,670 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MAKX | 51.01▼ | -0.0748 (-0.15%) | 51.01 | 51.01 | 100 |
| MANH | 176.35▲ | +1.06 (+0.60%) | 176.695 | 174.83 | 241,794 |
| MANU | 15.86▼ | -0.16 (-1.00%) | 16.02 | 15.79 | 352,400 |
| MAPP | 26.435▲ | +0.026 (+0.10%) | 26.47 | 26.43 | 600 |
| MAPS | 0.8707▲ | +0.0005 (+0.06%) | 0.8799 | 0.85 | 1,027,101 |
| MARA | 9.59▼ | -0.35 (-3.52%) | 9.97 | 9.43 | 28,380,600 |
| MARO | 7.95▼ | -0.33 (-3.99%) | 8.185 | 7.87 | 71,638 |
| MASI | 132.76▼ | -0.52 (-0.39%) | 133.68 | 131.92 | 304,934 |
| MASK | 0.183▼ | -0.017 (-8.50%) | 0.20 | 0.175 | 680,300 |
| MASS | 5.41▼ | -0.04 (-0.73%) | 5.46 | 5.26 | 411,746 |
| MATH | 2.38▼ | -0.03 (-1.24%) | 2.405 | 2.33 | 19,093 |
| MAXI | 14.65▼ | -0.018 (-0.12%) | 15.10 | 14.4619 | 21,092 |
| MAXN | 3.20▼ | -0.02 (-0.62%) | 3.30 | 3.17 | 54,087 |
| MB | 7.03 | +0.00 (+0.00%) | 7.03 | 6.74 | 90,900 |
| MBB | 95.36▼ | -0.06 (-0.06%) | 95.51 | 95.30 | 1,778,728 |
| MBC | 11.27▲ | +0.06 (+0.54%) | 11.295 | 11.06 | 840,915 |
| MBI | 7.12▲ | +0.02 (+0.28%) | 7.175 | 6.93 | 250,552 |
| MBIO | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9675 | 140,805 |
| MBLY | 10.42▲ | +0.25 (+2.46%) | 10.45 | 10.15 | 4,659,140 |
| MBOT | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.10 | 937,391 |
| MBSD | 20.785▼ | -0.005 (-0.02%) | 20.84 | 20.785 | 7,100 |
| MBSX | 26.704▲ | +0.329 (+1.25%) | 27.40 | 26.20 | 2,100 |
| MCFT | 19.48 | +0.00 (+0.00%) | 19.72 | 19.27 | 57,237 |
| MCGA | 10.12▲ | +0.02 (+0.20%) | 10.125 | 10.10 | 48,353 |
| MCH | 28.86▲ | +0.2557 (+0.89%) | 28.88 | 28.815 | 4,419 |
| MCHI | 61.27▲ | +0.66 (+1.09%) | 61.28 | 60.825 | 980,075 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MCI | 19.62▼ | -0.28 (-1.41%) | 20.08 | 19.50 | 62,600 |
| MCN | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 104,700 |
| MCRB | 14.65▼ | -0.65 (-4.25%) | 15.285 | 14.65 | 34,614 |
| MCRP | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.19 | 25,927 |
| MCSE | 13.77▲ | +0.015 (+0.11%) | 13.77 | 13.77 | 163 |
| MDAI | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.40 | 258,051 |
| MDBH | 3.50▲ | +0.07 (+2.04%) | 3.54 | 3.44 | 14,265 |
| MDCX | 1.565▲ | +0.015 (+0.97%) | 1.60 | 1.53 | 246,500 |
| MDIA | 0.6586▲ | +0.0387 (+6.24%) | 0.67 | 0.6257 | 35,114 |
| MDIV | 15.7254▲ | +0.0004 (+0.00%) | 15.76 | 15.69 | 32,921 |
| MDLZ | 54.64▲ | +0.02 (+0.04%) | 54.72 | 54.32 | 4,689,200 |
| MDRR | 12.01 | +0.00 (+0.00%) | 12.70 | 12.00 | 3,408 |
| MDT | 96.52▼ | -0.75 (-0.77%) | 96.75 | 96.01 | 3,907,500 |
| MDU | 19.68▲ | +0.04 (+0.20%) | 19.71 | 19.51 | 1,155,614 |
| MDXG | 6.90▼ | -0.18 (-2.54%) | 7.13 | 6.735 | 1,678,382 |
| MDXH | 3.41▼ | -0.06 (-1.73%) | 3.46 | 3.3114 | 42,253 |
| MED | 11.04▼ | -0.24 (-2.13%) | 11.37 | 11.02 | 336,097 |
| MEDP | 567.56▼ | -4.30 (-0.75%) | 571.85 | 561.825 | 163,215 |
| MEGI | 13.74▼ | -0.04 (-0.29%) | 13.81 | 13.706 | 241,528 |
| MEGL | 1.20▲ | +0.015 (+1.27%) | 1.25 | 1.19 | 19,473 |
| MEI | 6.76▼ | -0.15 (-2.17%) | 6.91 | 6.68 | 222,574 |
| MELI | 2,005.71▲ | +7.50 (+0.38%) | 2,012.00 | 1,994.01 | 192,536 |
| MEM | 35.883▲ | +0.207 (+0.58%) | 35.883 | 35.69 | 2,300 |
| MEME | 6.36▼ | -0.33 (-4.93%) | 6.70 | 6.34 | 232,542 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MENS | 3.22▼ | -0.34 (-9.55%) | 3.85 | 3.16 | 851,600 |
| METC | 17.89▼ | -0.29 (-1.60%) | 18.42 | 17.07 | 2,770,483 |
| METCB | 10.88▼ | -0.12 (-1.09%) | 11.045 | 10.50 | 51,000 |
| METD | 15.76▲ | +0.115 (+0.74%) | 15.80 | 15.66 | 71,500 |
| METU | 32.50▼ | -0.47 (-1.43%) | 33.035 | 32.31 | 1,554,262 |
| METV | 18.91▲ | +0.04 (+0.21%) | 18.9446 | 18.82 | 191,453 |
| MFI | 18.42▼ | -0.83 (-4.31%) | 19.22 | 18.01 | 39,500 |
| MFIC | 11.48▲ | +0.05 (+0.44%) | 11.53 | 11.42 | 581,100 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MFM | 5.36 | +0.00 (+0.00%) | 5.39 | 5.35 | 146,100 |
| MGEE | 78.35▼ | -0.31 (-0.39%) | 78.91 | 78.05 | 76,098 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.04 | 2.99 | 142,700 |
| MGIH | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 96,451 |
| MGLD | 0.96▲ | +0.05 (+5.49%) | 0.9605 | 0.8885 | 14,749 |
| MGN | 1.67▼ | -0.13 (-7.22%) | 1.79 | 1.6505 | 7,332 |
| MGOV | 20.518▲ | +0.008 (+0.04%) | 20.55 | 20.50 | 12,100 |
| MGPI | 24.19▼ | -0.06 (-0.25%) | 24.30 | 23.94 | 193,123 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MGTX | 7.97▼ | -0.30 (-3.63%) | 8.25 | 7.89 | 267,451 |
| MGX | 1.70▼ | -0.04 (-2.30%) | 1.73 | 1.6701 | 274,653 |
| MGY | 21.71▼ | -0.09 (-0.41%) | 21.83 | 21.525 | 1,028,674 |
| MHD | 11.56▼ | -0.02 (-0.17%) | 11.68 | 11.56 | 316,200 |
| MHF | 6.83▼ | -0.03 (-0.44%) | 6.87 | 6.83 | 39,900 |
| MHK | 110.23▲ | +0.20 (+0.18%) | 110.385 | 109.21 | 483,111 |
| MHN | 10.24▼ | -0.02 (-0.19%) | 10.29 | 10.21 | 31,092 |
| MHO | 128.98▲ | +0.18 (+0.14%) | 129.21 | 126.2056 | 90,959 |
| MID | 66.3634▲ | +0.0033 (+0.00%) | 66.39 | 66.12 | 29,699 |
| MIMI | 0.322▼ | -0.038 (-10.56%) | 0.367 | 0.321 | 244,800 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.62 | 88,100 |
| MIND | 9.23▲ | +0.22 (+2.44%) | 9.30 | 8.732 | 118,304 |