Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSB | 27.60▼ | -0.46 (-1.64%) | 28.84 | 27.60 | 34,745 |
| MSC | 2.60▲ | +0.2999 (+13.04%) | 2.60 | 2.25 | 7,472 |
| MSD | 7.35▼ | -0.10 (-1.34%) | 7.43 | 7.3318 | 44,588 |
| MSDD | 26.643▼ | -2.0471 (-7.14%) | 27.52 | 25.921 | 15,907 |
| MSEX | 51.27▲ | +0.34 (+0.67%) | 51.73 | 50.03 | 123,149 |
| MSFD | 13.1517▲ | +0.0317 (+0.24%) | 13.23 | 12.94 | 1,683,242 |
| MSGY | 0.4719▲ | +0.0114 (+2.48%) | 0.4979 | 0.4601 | 40,205 |
| MSI | 437.59▲ | +1.69 (+0.39%) | 440.89 | 433.5018 | 746,065 |
| MSTI | 20.325▼ | -0.095 (-0.47%) | 20.35 | 20.325 | 294 |
| MT | 55.39▼ | -1.46 (-2.57%) | 56.86 | 54.96 | 1,651,392 |
| MTA | 6.76▲ | +0.01 (+0.15%) | 6.89 | 6.64 | 386,906 |
| MTAL | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 5,030 |
| MTBA | 49.22▼ | -0.16 (-0.32%) | 49.36 | 49.175 | 110,766 |
| MTD | 1,260.54▼ | -6.5299 (-0.52%) | 1,277.64 | 1,249.22 | 51,024 |
| MTEK | 1.16▼ | -0.12 (-9.38%) | 1.2799 | 1.11 | 177,406 |
| MTEN | 1.11▲ | +0.0299 (+2.77%) | 1.1146 | 1.07 | 19,184 |
| MTEX | 4.75▲ | +0.37 (+8.45%) | 4.75 | 4.38 | 6,442 |
| MTG | 26.17▼ | -0.09 (-0.34%) | 26.355 | 25.85 | 3,247,872 |
| MTGP | 44.03▼ | -0.155 (-0.35%) | 44.24 | 43.9517 | 6,083 |
| MTH | 63.05▼ | -3.29 (-4.96%) | 65.9003 | 62.88 | 820,916 |
| MTN | 123.30▼ | -2.56 (-2.03%) | 124.75 | 120.76 | 515,888 |
| MTR | 4.66▼ | -0.06 (-1.27%) | 4.80 | 4.649 | 7,638 |
| MTW | 12.85▼ | -0.66 (-4.89%) | 13.405 | 12.8211 | 143,521 |
| MTYY | 4.725▲ | +0.0162 (+0.34%) | 4.73 | 4.705 | 9,189 |
| MUA | 10.49▼ | -0.07 (-0.66%) | 10.55 | 10.48 | 169,150 |
| MUB | 106.69▼ | -0.12 (-0.11%) | 106.80 | 106.5644 | 3,122,075 |
| MUD | 24.59▼ | -1.64 (-6.25%) | 25.42 | 23.82 | 4,132,873 |
| MULT | 25.0839▼ | -0.056 (-0.22%) | 25.11 | 25.0839 | 363 |
| MUNA | 100.065▼ | -0.1143 (-0.11%) | 100.10 | 100.065 | 100 |
| MUNB | 100.645▼ | -0.25 (-0.25%) | 100.645 | 100.645 | 1,730 |
| MUNC | 102.289▼ | -0.081 (-0.08%) | 102.289 | 102.289 | 100 |
| MUND | 103.105▼ | -0.04 (-0.04%) | 103.105 | 103.01 | 200 |
| MUNI | 52.28▼ | -0.03 (-0.06%) | 52.35 | 52.20 | 360,300 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUSI | 43.70▼ | -0.155 (-0.35%) | 43.79 | 43.67 | 5,038 |
| MUSQ | 25.3776▼ | -0.2098 (-0.82%) | 25.3776 | 25.28 | 883 |
| MUST | 20.49▲ | +0.05 (+0.24%) | 20.64 | 20.46 | 198,522 |
| MUX | 20.40▼ | -0.90 (-4.23%) | 21.37 | 20.26 | 829,003 |
| MVBF | 25.03▼ | -0.65 (-2.53%) | 25.89 | 24.90 | 51,658 |
| MVO | 2.39▼ | -0.09 (-3.63%) | 2.53 | 2.35 | 197,328 |
| MWA | 27.23▼ | -0.16 (-0.58%) | 27.605 | 26.955 | 930,811 |
| MWG | 1.88▼ | -0.0065 (-0.34%) | 1.88 | 1.85 | 3,524 |
| MWYN | 0.6604▼ | -0.0091 (-1.36%) | 0.69 | 0.6205 | 302,809 |
| MXC | 10.15▲ | +0.70 (+7.41%) | 10.50 | 9.47 | 7,428 |
| MXE | 13.1262▼ | -0.0138 (-0.11%) | 13.1262 | 13.015 | 1,484 |
| MXF | 20.94▼ | -0.35 (-1.64%) | 21.47 | 20.85 | 53,193 |
| MXI | 107.622▼ | -1.858 (-1.70%) | 109.06 | 107.46 | 12,677 |
| MYCF | 24.99▼ | -0.005 (-0.02%) | 25.01 | 24.99 | 13,075 |
| MYCG | 24.9246▼ | -0.01 (-0.04%) | 24.93 | 24.9197 | 2,296 |
| MYCH | 24.855▼ | -0.03 (-0.12%) | 24.87 | 24.8353 | 257,855 |
| MYCI | 24.7454▼ | -0.0396 (-0.16%) | 24.76 | 24.73 | 924 |
| MYCJ | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 656 |
| MYCK | 24.7746▼ | -0.0454 (-0.18%) | 24.80 | 24.7746 | 1,833 |
| MYCL | 24.636▼ | -0.054 (-0.22%) | 24.67 | 24.636 | 1,011 |
| MYCM | 24.615▼ | -0.06 (-0.24%) | 24.615 | 24.575 | 240 |
| MYCN | 24.42▼ | -0.0637 (-0.26%) | 24.42 | 24.37 | 806 |
| MYCO | 24.3869▼ | -0.0741 (-0.30%) | 24.39 | 24.3869 | 240 |
| MYE | 19.82▼ | -0.89 (-4.30%) | 20.65 | 19.81 | 201,300 |
| MYI | 10.73▼ | -0.07 (-0.65%) | 10.7991 | 10.70 | 456,949 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MYMG | 24.665▼ | -0.02 (-0.08%) | 24.67 | 24.653 | 2,909 |
| MYMH | 24.52▼ | -0.005 (-0.02%) | 24.52 | 24.52 | 942 |
| MYMI | 24.625▼ | -0.005 (-0.02%) | 24.625 | 24.625 | 1,500 |
| MYMJ | 24.765▼ | -0.01 (-0.04%) | 24.765 | 24.76 | 4,316 |
| MYMK | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 4 |
| MYN | 9.90▼ | -0.08 (-0.80%) | 9.9699 | 9.88 | 200,348 |
| MYND | 0.3399▼ | -0.0041 (-1.19%) | 0.3399 | 0.3365 | 3,986 |
| MYPS | 0.417 | +0.00 (+0.00%) | 0.433 | 0.403 | 239,111 |
| MYY | 16.0386▲ | +0.1112 (+0.70%) | 16.09 | 16.00 | 1,069 |
| MZTI | 116.22▼ | -8.16 (-6.56%) | 122.46 | 111.04 | 945,759 |
| MZZ | 6.55▲ | +0.0848 (+1.31%) | 6.55 | 6.51 | 543 |
| NA | 2.045▲ | +0.235 (+12.98%) | 2.185 | 1.84 | 108,756 |
| NAAS | 2.08▼ | -0.005 (-0.24%) | 2.16 | 2.0629 | 4,091 |
| NAD | 11.57▼ | -0.13 (-1.11%) | 11.68 | 11.4807 | 1,433,939 |
| NAII | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.6606 | 18,477 |
| NAIL | 37.36▼ | -4.87 (-11.53%) | 41.71 | 37.33 | 2,824,184 |
| NAKA | 0.191▼ | -0.0074 (-3.73%) | 0.2079 | 0.191 | 4,596,422 |
| NAMI | 0.368▼ | -0.042 (-10.24%) | 0.3902 | 0.367 | 22,625 |
| NAMM | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.92 | 220,224 |
| NAMS | 29.86▲ | +1.43 (+5.03%) | 29.90 | 28.09 | 1,340,029 |
| NAN | 11.37▼ | -0.19 (-1.64%) | 11.56 | 11.34 | 180,288 |
| NANR | 82.205▼ | -0.205 (-0.25%) | 82.70 | 82.11 | 31,004 |
| NATH | 100.26 | +0.00 (+0.00%) | 100.295 | 100.02 | 56,898 |
| NATL | 44.04▼ | -0.48 (-1.08%) | 44.82 | 44.02 | 546,971 |
| NATO | 38.00▼ | -0.4614 (-1.20%) | 38.69 | 38.00 | 27,049 |
| NBB | 15.68▼ | -0.14 (-0.88%) | 15.9426 | 15.6641 | 46,135 |
| NBBK | 19.85▼ | -0.08 (-0.40%) | 20.16 | 19.63 | 366,359 |
| NBFC | 50.515▼ | -0.135 (-0.27%) | 50.515 | 50.515 | 200 |
| NBH | 10.10▼ | -0.10 (-0.98%) | 10.2075 | 10.08 | 127,379 |
| NBP | 2.40▲ | +0.02 (+0.84%) | 2.47 | 2.34 | 1,167,712 |
| NBSD | 50.731▼ | -0.049 (-0.10%) | 51.09 | 50.6985 | 64,807 |
| NBTR | 49.885▼ | -0.15 (-0.30%) | 49.885 | 49.885 | 100 |
| NBTX | 31.16▼ | -3.96 (-11.28%) | 32.05 | 30.30 | 205,179 |
| NC | 48.01▼ | -0.04 (-0.08%) | 49.57 | 47.52 | 9,998 |
| NCA | 9.23▼ | -0.24 (-2.53%) | 9.405 | 9.22 | 100,650 |
| NCI | 1.06 | +0.00 (+0.00%) | 1.24 | 0.9901 | 4,295,440 |
| NCL | 0.151▼ | -0.007 (-4.43%) | 0.1573 | 0.15 | 156,553 |
| NCLH | 17.20▼ | -1.61 (-8.56%) | 18.0793 | 16.91 | 58,685,155 |
| NCMI | 3.37▼ | -0.04 (-1.17%) | 3.501 | 3.37 | 343,261 |
| NCPB | 24.855▼ | -0.08 (-0.32%) | 24.905 | 24.855 | 1,724 |