Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTHI | 4.61▼ | -0.17 (-3.56%) | 5.22 | 4.51 | 110,895 |
| NTIC | 8.03▲ | +0.01 (+0.12%) | 8.08 | 7.975 | 13,242 |
| NTIP | 1.45▼ | -0.02 (-1.36%) | 1.4899 | 1.40 | 760,025 |
| NTLA | 13.04▼ | -0.59 (-4.33%) | 14.75 | 12.3917 | 27,176,785 |
| NTR | 72.37▲ | +0.80 (+1.12%) | 73.9085 | 71.86 | 1,337,957 |
| NTRB | 3.89▼ | -0.1056 (-2.64%) | 3.965 | 3.8801 | 2,692 |
| NTRP | 2.52▼ | -0.09 (-3.45%) | 2.67 | 2.50 | 49,964 |
| NTSK | 9.79▲ | +0.16 (+1.66%) | 10.045 | 9.43 | 3,243,406 |
| NTWK | 3.46▼ | -0.09 (-2.54%) | 3.5998 | 3.44 | 22,686 |
| NTZ | 3.03▼ | -0.01 (-0.33%) | 3.04 | 2.72 | 3,743 |
| NU | 14.64▲ | +0.13 (+0.90%) | 14.835 | 14.555 | 25,721,859 |
| NUAG | 21.09▼ | -0.04 (-0.19%) | 21.11 | 21.08 | 8,036 |
| NUAI | 4.00▼ | -0.27 (-6.32%) | 4.24 | 3.935 | 4,241,519 |
| NUBD | 22.24▼ | -0.04 (-0.18%) | 22.27 | 22.24 | 45,350 |
| NUG | 11.3745▲ | +0.2292 (+2.06%) | 11.465 | 11.3745 | 221 |
| NUGT | 188.84▼ | -6.55 (-3.35%) | 192.00 | 186.72 | 318,537 |
| NUGY | 16.7438▼ | -0.173 (-1.02%) | 16.7891 | 16.7119 | 12,959 |
| NUS | 7.48▼ | -0.06 (-0.80%) | 7.60 | 7.3939 | 337,410 |
| NUSA | 23.2851▼ | -0.0199 (-0.09%) | 23.29 | 23.2707 | 6,306 |
| NUVB | 4.56▼ | -0.33 (-6.75%) | 5.15 | 4.545 | 6,546,714 |
| NUW | 14.26▼ | -0.02 (-0.14%) | 14.3399 | 14.20 | 25,520 |
| NUWE | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.16 | 40,681 |
| NVA | 6.09▼ | -0.02 (-0.33%) | 6.115 | 5.8201 | 465,066 |
| NVAX | 8.07▼ | -0.15 (-1.82%) | 8.325 | 7.9714 | 2,587,450 |
| NVD | 4.81▼ | -0.42 (-8.03%) | 5.28 | 4.805 | 86,010,560 |
| NVDD | 32.29▼ | -1.36 (-4.04%) | 33.71 | 32.29 | 130,752 |
| NVDS | 21.2003▼ | -1.3697 (-6.07%) | 22.69 | 21.18 | 596,187 |
| NVG | 12.63▲ | +0.01 (+0.08%) | 12.67 | 12.59 | 446,930 |
| NVR | 6,482.5298▼ | -21.4202 (-0.33%) | 6,554.3052 | 6,440.0698 | 10,849 |
| NVS | 144.19▼ | -1.28 (-0.88%) | 145.69 | 144.12 | 1,602,710 |
| NVST | 26.77▼ | -0.03 (-0.11%) | 27.25 | 26.67 | 1,295,928 |
| NVVE | 0.3418▼ | -0.1524 (-30.84%) | 0.40 | 0.2313 | 3,104,935 |
| NVX | 0.7306▲ | +0.007 (+0.97%) | 0.7347 | 0.6978 | 145,537 |
| NVYY | 14.6101▲ | +0.1601 (+1.11%) | 14.62 | 14.49 | 83,946 |
| NWFL | 29.21▼ | -1.65 (-5.35%) | 31.4899 | 29.05 | 24,127 |
| NWG | 15.67▼ | -0.09 (-0.57%) | 15.74 | 15.62 | 3,228,056 |
| NWGL | 0.9795▼ | -0.0105 (-1.06%) | 1.00 | 0.9691 | 48,133 |
| NWTG | 1.24▼ | -0.06 (-4.62%) | 1.2819 | 1.2158 | 15,828 |
| NXGL | 0.607▼ | -0.039 (-6.04%) | 0.645 | 0.5948 | 292,720 |
| NXL | 0.405▼ | -0.0209 (-4.91%) | 0.4599 | 0.405 | 82,512 |
| NXP | 14.23▼ | -0.01 (-0.07%) | 14.25 | 14.16 | 85,469 |
| NXRT | 26.36▲ | +0.15 (+0.57%) | 26.535 | 25.955 | 99,462 |
| NXST | 204.80▲ | +1.02 (+0.50%) | 207.37 | 202.92 | 174,071 |
| NXTC | 9.62▼ | -0.90 (-8.56%) | 11.02 | 9.60 | 31,129 |
| NXTT | 1.56▼ | -0.09 (-5.45%) | 1.7496 | 1.56 | 134,329 |
| NXUS | 24.87▼ | -0.08 (-0.32%) | 24.87 | 24.87 | 35 |
| NXXT | 0.4301▼ | -0.0065 (-1.49%) | 0.47 | 0.42 | 3,037,229 |
| NYC | 8.06▼ | -0.165 (-2.01%) | 8.06 | 7.97 | 529 |
| NYT | 79.61▼ | -1.28 (-1.58%) | 81.885 | 79.48 | 1,551,482 |
| NYXH | 3.00▲ | +0.02 (+0.67%) | 3.0425 | 3.00 | 3,403 |
| O | 62.75▼ | -0.58 (-0.92%) | 63.72 | 62.58 | 4,738,692 |
| OABI | 1.44▼ | -0.02 (-1.37%) | 1.495 | 1.43 | 343,086 |
| OACP | 22.855▼ | -0.045 (-0.20%) | 22.8861 | 22.85 | 45,038 |
| OAKG | 25.049▼ | -0.057 (-0.23%) | 25.049 | 25.049 | 100 |
| OBAI | 0.5773▲ | +0.0731 (+14.50%) | 0.6599 | 0.4924 | 4,131,010 |
| OBDC | 11.19▼ | -0.08 (-0.71%) | 11.375 | 11.075 | 3,414,669 |
| OBIO | 4.10▼ | -0.03 (-0.73%) | 4.22 | 4.06 | 324,665 |
| OBOR | 27.868▼ | -0.1218 (-0.44%) | 27.868 | 27.82 | 1,944 |
| OCGN | 1.70▲ | +0.04 (+2.41%) | 1.755 | 1.66 | 4,511,551 |
| OCS | 27.12▲ | +0.68 (+2.57%) | 27.50 | 26.40 | 615,554 |
| ODD | 15.55▼ | -0.51 (-3.18%) | 16.32 | 15.54 | 1,404,163 |
| ODV | 3.18▼ | -0.05 (-1.55%) | 3.22 | 3.10 | 1,087,608 |
| ODYS | 4.80▼ | -0.14 (-2.83%) | 5.04 | 4.79 | 11,105 |
| OEFA | 33.0631▼ | -0.0139 (-0.04%) | 33.19 | 33.05 | 5,554 |
| OESX | 9.21▼ | -0.04 (-0.43%) | 9.6754 | 9.16 | 65,590 |
| OFIX | 12.32▼ | -0.03 (-0.24%) | 12.60 | 12.275 | 201,466 |
| OFRM | 14.51▼ | -0.35 (-2.36%) | 15.02 | 14.32 | 338,915 |
| OGE | 47.59▲ | +0.49 (+1.04%) | 48.085 | 47.51 | 1,361,354 |
| OGEN | 0.63▼ | -0.012 (-1.87%) | 0.6625 | 0.63 | 23,688 |
| OI | 10.59▼ | -0.11 (-1.03%) | 10.85 | 10.48 | 1,738,750 |
| OIA | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 94,414 |
| OIS | 11.20▲ | +0.12 (+1.08%) | 11.29 | 11.09 | 399,727 |
| OKLS | 20.66▼ | -3.37 (-14.02%) | 24.43 | 20.6001 | 1,030,800 |
| OKTA | 76.14▲ | +0.16 (+0.21%) | 76.56 | 74.69 | 2,470,365 |
| OKTG | 10.2174▲ | +0.0166 (+0.16%) | 10.27 | 10.1003 | 2,599 |
| OKYO | 1.58▼ | -0.03 (-1.86%) | 1.6723 | 1.58 | 52,322 |
| OLB | 0.5399▲ | +0.0506 (+10.34%) | 0.54 | 0.49 | 606,783 |
| OLED | 94.98▼ | -4.05 (-4.09%) | 99.805 | 94.115 | 677,464 |
| OLLI | 92.05▲ | +1.80 (+1.99%) | 93.59 | 90.59 | 1,784,906 |
| OLMA | 15.29▼ | -0.24 (-1.55%) | 16.015 | 15.26 | 696,951 |
| OLOX | 0.607▼ | -0.003 (-0.49%) | 0.63 | 0.5704 | 202,337 |
| OMAB | 111.04▼ | -5.48 (-4.70%) | 116.99 | 110.60 | 82,028 |
| OMC | 76.01▲ | +0.27 (+0.36%) | 77.06 | 75.82 | 3,762,166 |
| OMEX | 0.92 | +0.00 (+0.00%) | 0.9734 | 0.9027 | 1,031,507 |
| OMH | 0.9797▲ | +0.0296 (+3.12%) | 0.9797 | 0.9501 | 2,935 |
| ONC | 298.90▼ | -1.90 (-0.63%) | 305.505 | 298.095 | 200,189 |
| ONCO | 0.7421▲ | +0.1546 (+26.31%) | 0.8357 | 0.7071 | 93,979,248 |
| ONCY | 0.9687▼ | -0.0613 (-5.95%) | 1.17 | 0.92 | 6,077,541 |
| ONON | 35.93▼ | -0.32 (-0.88%) | 36.25 | 35.36 | 2,621,833 |
| OOSP | 10.12▼ | -0.04 (-0.39%) | 10.2099 | 10.12 | 13,486 |
| OPAL | 2.20▼ | -0.14 (-5.98%) | 2.37 | 2.18 | 129,821 |
| OPCH | 27.93▼ | -0.47 (-1.65%) | 28.58 | 27.83 | 1,804,582 |
| OPPJ | 54.9834▲ | +0.1434 (+0.26%) | 55.39 | 54.76 | 47,364 |
| OPRX | 6.41▼ | -0.02 (-0.31%) | 6.755 | 6.39 | 410,242 |
| OPTT | 0.3685▼ | -0.0035 (-0.94%) | 0.3699 | 0.3608 | 2,413,719 |
| OPXS | 10.76▲ | +0.15 (+1.41%) | 11.15 | 10.70 | 23,599 |
| OR | 38.89▼ | -1.46 (-3.62%) | 40.17 | 38.89 | 447,355 |
| ORBS | 0.8729▼ | -0.0294 (-3.26%) | 0.9052 | 0.8613 | 10,523,028 |
| ORC | 7.15▲ | +0.10 (+1.42%) | 7.1801 | 7.06 | 4,568,507 |
| ORCS | 28.1598▲ | +0.0736 (+0.26%) | 28.94 | 28.10 | 37,272 |