Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 8.23▲ | +0.02 (+0.24%) | 8.481 | 8.17 | 126,665 |
| KAPA | 0.4822▼ | -0.0101 (-2.05%) | 0.51 | 0.4806 | 70,823 |
| KARO | 46.04▲ | +1.45 (+3.25%) | 47.33 | 44.05 | 177,859 |
| KAT | 54.8234▼ | -0.2916 (-0.53%) | 55.00 | 54.80 | 3,299 |
| KB | 104.18▼ | -1.61 (-1.52%) | 104.92 | 103.30 | 138,787 |
| KBAB | 10.4154▼ | -1.4495 (-12.22%) | 11.10 | 10.355 | 27,496 |
| KBH | 45.07▼ | -1.82 (-3.88%) | 46.87 | 45.03 | 1,098,166 |
| KBR | 30.06▼ | -0.82 (-2.66%) | 31.27 | 29.94 | 1,538,912 |
| KBUF | 27.779▼ | -0.493 (-1.74%) | 28.11 | 27.779 | 1,500 |
| KBWD | 12.63▼ | -0.12 (-0.94%) | 12.75 | 12.57 | 517,817 |
| KBWP | 118.8344▲ | +1.0844 (+0.92%) | 119.4682 | 118.5202 | 15,642 |
| KD | 11.32▲ | +0.19 (+1.71%) | 11.49 | 11.07 | 3,713,598 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KDK | 8.11▲ | +0.05 (+0.62%) | 8.30 | 7.85 | 916,496 |
| KDRN | 23.195▼ | -0.0786 (-0.34%) | 23.195 | 23.195 | 2 |
| KE | 24.53▼ | -0.48 (-1.92%) | 24.83 | 24.29 | 170,379 |
| KEAT | 33.6102▼ | -0.3734 (-1.10%) | 33.77 | 33.61 | 1,485 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KFFB | 4.465▼ | -0.195 (-4.18%) | 4.465 | 4.465 | 1,450 |
| KFS | 10.76▼ | -0.20 (-1.82%) | 10.82 | 10.5371 | 46,401 |
| KFY | 63.80▼ | -0.31 (-0.48%) | 64.74 | 63.43 | 445,681 |
| KG | 10.51▼ | -1.22 (-10.40%) | 11.00 | 10.51 | 5,636 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KGRN | 28.45▼ | -0.55 (-1.90%) | 28.91 | 28.30 | 79,085 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| KIM | 23.00▼ | -0.18 (-0.78%) | 23.20 | 22.94 | 4,388,175 |
| KINS | 14.76▼ | -0.10 (-0.67%) | 15.20 | 14.61 | 181,078 |
| KLIP | 26.00▼ | -0.48 (-1.81%) | 26.17 | 26.00 | 47,746 |
| KLRS | 4.90▼ | -0.32 (-6.13%) | 5.29 | 4.895 | 33,842 |
| KMB | 95.91▼ | -0.76 (-0.79%) | 98.00 | 95.50 | 4,827,885 |
| KMDA | 7.71▼ | -0.315 (-3.93%) | 8.00 | 7.71 | 65,789 |
| KMID | 24.1803▼ | -0.2697 (-1.10%) | 24.39 | 24.1803 | 3,896 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KMPR | 29.69▼ | -0.46 (-1.53%) | 30.79 | 29.52 | 987,125 |
| KMT | 34.65▼ | -0.53 (-1.51%) | 35.03 | 34.18 | 1,391,242 |
| KMTS | 19.82▼ | -2.25 (-10.19%) | 21.78 | 19.74 | 329,128 |
| KMX | 36.93▼ | -1.16 (-3.05%) | 38.41 | 36.90 | 3,152,927 |
| KNDI | 0.6519▼ | -0.0271 (-3.99%) | 0.69 | 0.65 | 37,722 |
| KNF | 75.90▼ | -4.07 (-5.09%) | 78.70 | 75.24 | 384,340 |
| KNRX | 0.75▼ | -0.0595 (-7.35%) | 0.80 | 0.75 | 75,531 |
| KNSL | 311.29▲ | +7.46 (+2.46%) | 313.07 | 307.075 | 311,187 |
| KODK | 9.69▲ | +0.21 (+2.22%) | 10.02 | 9.505 | 1,060,354 |
| KORP | 46.2941▼ | -0.3059 (-0.66%) | 46.35 | 46.271 | 64,396 |
| KOSS | 3.86▼ | -0.01 (-0.26%) | 4.11 | 3.8166 | 26,678 |
| KPDD | 7.56▲ | +0.04 (+0.53%) | 7.56 | 7.24 | 229,366 |
| KPLT | 6.76▲ | +0.12 (+1.81%) | 6.78 | 6.51 | 16,637 |
| KPRO | 27.2196▼ | -0.2003 (-0.73%) | 27.33 | 27.2196 | 397 |
| KPTI | 7.67▼ | -1.23 (-13.82%) | 9.085 | 7.515 | 997,948 |
| KR | 66.02▼ | -0.77 (-1.15%) | 67.48 | 65.865 | 4,058,421 |
| KRE | 66.97▼ | -0.77 (-1.14%) | 67.90 | 66.42 | 18,057,753 |
| KREF | 6.33▼ | -0.16 (-2.47%) | 6.45 | 6.295 | 751,554 |
| KRKR | 3.39▼ | -0.15 (-4.24%) | 3.612 | 3.30 | 36,994 |
| KRMD | 3.90▼ | -0.08 (-2.01%) | 4.00 | 3.87 | 147,083 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KRNT | 15.05▼ | -0.78 (-4.93%) | 15.54 | 14.96 | 456,865 |
| KROS | 10.50▼ | -0.49 (-4.46%) | 10.825 | 10.30 | 572,195 |
| KRRO | 10.18▼ | -0.90 (-8.12%) | 11.00 | 10.14 | 110,059 |
| KRT | 26.77▲ | +0.53 (+2.02%) | 27.055 | 26.05 | 122,966 |
| KRUS | 50.46▲ | +2.29 (+4.75%) | 50.93 | 47.85 | 247,836 |
| KSA | 38.29▼ | -0.24 (-0.62%) | 38.53 | 38.275 | 416,679 |
| KSCP | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.85 | 203,898 |
| KSS | 11.77▼ | -0.16 (-1.34%) | 11.98 | 11.51 | 3,782,948 |
| KT | 19.58▼ | -0.13 (-0.66%) | 19.83 | 19.58 | 1,198,363 |
| KTB | 61.76▼ | -1.92 (-3.02%) | 64.355 | 61.69 | 688,591 |
| KTEC | 13.72▼ | -0.51 (-3.58%) | 13.9621 | 13.72 | 84,027 |
| KTF | 8.99▼ | -0.08 (-0.88%) | 9.0499 | 8.97 | 132,372 |
| KTOS | 52.09▼ | -2.76 (-5.03%) | 53.90 | 51.66 | 4,025,074 |
| KURE | 16.33▼ | -0.5048 (-3.00%) | 16.75 | 16.33 | 6,779 |
| KVUE | 17.11▼ | -0.08 (-0.47%) | 17.36 | 16.975 | 22,138,205 |
| KVYO | 14.38▲ | +0.04 (+0.28%) | 14.87 | 14.31 | 6,524,879 |
| KWEB | 28.17▼ | -1.03 (-3.53%) | 28.59 | 28.165 | 48,688,069 |
| KWM | 0.2725▼ | -0.0105 (-3.71%) | 0.283 | 0.2652 | 163,369 |
| KYMR | 82.21▼ | -2.29 (-2.71%) | 84.47 | 81.72 | 468,275 |
| KYNB | 6.82▼ | -0.19 (-2.71%) | 7.015 | 6.82 | 9,950 |
| KZR | 0.16▼ | -0.015 (-8.57%) | 0.17 | 0.16 | 646,662 |
| L | 105.80▲ | +0.60 (+0.57%) | 106.62 | 105.29 | 842,973 |
| LABD | 14.80▲ | +1.31 (+9.71%) | 14.89 | 13.925 | 3,281,234 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LAD | 261.92▼ | -12.84 (-4.67%) | 276.065 | 260.10 | 450,767 |
| LADR | 9.89▼ | -0.12 (-1.20%) | 9.98 | 9.855 | 914,075 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LAND | 9.40▼ | -0.04 (-0.42%) | 9.41 | 9.23 | 497,961 |
| LASE | 0.8807▼ | -0.0436 (-4.72%) | 0.9201 | 0.865 | 719,675 |
| LAUR | 32.12▼ | -0.37 (-1.14%) | 32.76 | 31.93 | 1,020,763 |
| LAW | 3.83▲ | +0.30 (+8.50%) | 3.83 | 3.53 | 531,051 |
| LBAY | 26.165▼ | -0.1266 (-0.48%) | 26.165 | 26.165 | 100 |
| LBRDA | 32.73▼ | -1.77 (-5.13%) | 34.89 | 31.91 | 179,706 |
| LBRDK | 32.76▼ | -1.79 (-5.18%) | 34.85 | 31.96 | 1,988,356 |
| LBTYA | 11.51▼ | -0.02 (-0.17%) | 11.61 | 11.36 | 1,294,247 |
| LBTYK | 11.34▲ | +0.08 (+0.71%) | 11.405 | 11.175 | 1,091,577 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCID | 6.04▼ | -0.23 (-3.67%) | 6.1389 | 5.90 | 13,301,571 |
| LCII | 111.03▼ | -2.94 (-2.58%) | 112.76 | 110.02 | 188,891 |
| LCNB | 15.66▼ | -0.40 (-2.49%) | 15.95 | 15.66 | 18,211 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDOS | 123.69▼ | -1.86 (-1.48%) | 127.70 | 122.79 | 1,188,178 |
| LDP | 20.30▼ | -0.36 (-1.74%) | 20.60 | 20.2601 | 84,085 |
| LDRC | 25.09▼ | -0.055 (-0.22%) | 25.115 | 25.08 | 10,513 |