Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBL | 23.14▼ | -0.40 (-1.70%) | 23.45 | 21.93 | 1,712,061 |
| FBNC | 55.87▼ | -0.53 (-0.94%) | 56.09 | 55.14 | 185,210 |
| FBND | 45.71▲ | +0.10 (+0.22%) | 45.75 | 45.56 | 2,737,090 |
| FBOT | 33.405▼ | -0.3346 (-0.99%) | 33.48 | 32.57 | 16,580 |
| FBRT | 8.45▲ | +0.06 (+0.72%) | 8.485 | 8.26 | 735,288 |
| FBRX | 25.58▲ | +0.72 (+2.90%) | 25.7625 | 23.47 | 241,649 |
| FBT | 202.00▼ | -0.50 (-0.25%) | 203.55 | 199.29 | 32,711 |
| FBY | 10.13▼ | -0.06 (-0.59%) | 10.13 | 9.895 | 279,665 |
| FBYY | 13.67▼ | -0.125 (-0.91%) | 13.67 | 13.67 | 223 |
| FCA | 31.46▲ | +0.01 (+0.03%) | 31.78 | 31.04 | 28,620 |
| FCAL | 49.09▲ | +0.065 (+0.13%) | 49.15 | 49.05 | 4,133 |
| FCAP | 50.06▼ | -0.07 (-0.14%) | 50.29 | 50.06 | 2,290 |
| FCBD | 25.3823▲ | +0.0623 (+0.25%) | 25.40 | 25.36 | 3,248 |
| FCEF | 22.64▼ | -0.0699 (-0.31%) | 22.71 | 22.535 | 11,294 |
| FCEL | 6.60▲ | +0.14 (+2.17%) | 6.66 | 6.26 | 971,797 |
| FCFY | 25.4976▲ | +0.0876 (+0.34%) | 25.4976 | 25.4976 | 161 |
| FCNCA | 1,906.63▲ | +12.25 (+0.65%) | 1,911.49 | 1,857.9301 | 60,608 |
| FCOM | 68.97▲ | +0.32 (+0.47%) | 68.98 | 67.5733 | 96,577 |
| FCOR | 47.2963▲ | +0.1203 (+0.26%) | 47.3387 | 47.18 | 50,347 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FCSH | 24.32▲ | +0.0246 (+0.10%) | 24.32 | 24.32 | 394 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FCTE | 24.9369▼ | -0.0934 (-0.37%) | 24.96 | 24.44 | 14,720 |
| FCUS | 36.9503▲ | +0.2371 (+0.65%) | 37.00 | 35.98 | 38,609 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FCVT | 45.3366▲ | +0.4918 (+1.10%) | 45.3699 | 44.93 | 4,215 |
| FDAT | 21.595▼ | -0.0193 (-0.09%) | 21.595 | 21.535 | 605 |
| FDBC | 43.66▲ | +0.30 (+0.69%) | 44.42 | 42.80 | 5,457 |
| FDCF | 43.6075▲ | +0.2975 (+0.69%) | 43.6075 | 42.41 | 15,092 |
| FDD | 17.97▼ | -0.05 (-0.28%) | 18.01 | 17.71 | 158,700 |
| FDFF | 31.3918▲ | +0.1518 (+0.49%) | 31.3918 | 30.71 | 2,445 |
| FDG | 115.18▼ | -0.134 (-0.12%) | 115.43 | 113.565 | 13,378 |
| FDHY | 48.77▲ | +0.10 (+0.21%) | 48.78 | 48.2001 | 34,252 |
| FDIF | 33.1481▲ | +0.0531 (+0.16%) | 33.1481 | 32.30 | 1,894 |
| FDIG | 33.0655▲ | +0.1823 (+0.55%) | 33.19 | 31.3894 | 74,244 |
| FDIS | 92.81▼ | -1.23 (-1.31%) | 93.85 | 91.64 | 129,941 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDLO | 65.17▲ | +0.27 (+0.42%) | 65.3099 | 64.4216 | 83,149 |
| FDLS | 37.41▲ | +0.17 (+0.46%) | 37.43 | 36.65 | 34,753 |
| FDM | 83.2837▲ | +0.595 (+0.72%) | 83.29 | 81.15 | 4,986 |
| FDMO | 80.99▲ | +0.01 (+0.01%) | 81.095 | 79.39 | 63,237 |
| FDN | 239.04▲ | +3.13 (+1.33%) | 239.58 | 231.30 | 869,453 |
| FDNI | 26.8106▼ | -0.3858 (-1.42%) | 26.865 | 26.17 | 3,406 |
| FDRR | 59.1603▲ | +0.0603 (+0.10%) | 59.374 | 58.50 | 52,193 |
| FDRS | 20.36▼ | -0.08 (-0.39%) | 20.41 | 20.36 | 4,072 |
| FDRX | 16.9178▼ | -0.0688 (-0.41%) | 16.92 | 16.9178 | 2,600 |
| FDSB | 14.79▼ | -0.04 (-0.27%) | 14.84 | 14.67 | 8,261 |
| FDT | 87.6378▼ | -0.7994 (-0.90%) | 87.85 | 85.78 | 83,183 |
| FDTS | 64.9002▼ | -0.8414 (-1.28%) | 64.9002 | 64.57 | 1,581 |
| FDTX | 37.7692▲ | +0.1459 (+0.39%) | 37.7899 | 36.475 | 11,188 |
| FDUS | 17.75▲ | +0.45 (+2.60%) | 17.75 | 17.1215 | 256,238 |
| FDV | 30.79▲ | +0.12 (+0.39%) | 30.79 | 30.55 | 137,726 |
| FDVV | 55.60▲ | +0.20 (+0.36%) | 55.6199 | 54.735 | 1,052,628 |
| FEAC | 28.0541▼ | -0.0162 (-0.06%) | 28.0541 | 27.66 | 1,295 |
| FEAM | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.2901 | 94,144 |
| FEAT | 17.9894▼ | -0.0862 (-0.48%) | 18.021 | 17.58 | 5,560 |
| FEDM | 58.9338▼ | -0.2815 (-0.48%) | 58.9338 | 58.9338 | 32 |
| FEED | 1.96▼ | -0.11 (-5.31%) | 2.10 | 1.8201 | 355,113 |
| FEGE | 47.18▼ | -0.13 (-0.27%) | 47.345 | 46.57 | 271,776 |
| FEIG | 40.905▲ | +0.17 (+0.42%) | 40.905 | 40.72 | 547 |
| FEIM | 49.24▲ | +2.52 (+5.39%) | 50.33 | 43.9566 | 256,460 |
| FELC | 36.55▼ | -0.01 (-0.03%) | 36.66 | 35.97 | 863,385 |
| FELE | 93.19▼ | -0.43 (-0.46%) | 94.315 | 91.34 | 230,444 |
| FELG | 37.82▼ | -0.06 (-0.16%) | 37.94 | 37.08 | 449,080 |
| FELV | 35.1252▲ | +0.0352 (+0.10%) | 35.2656 | 34.63 | 155,300 |
| FEMB | 28.94▲ | +0.035 (+0.12%) | 28.98 | 28.73 | 168,029 |
| FEMR | 34.13▼ | -0.3355 (-0.97%) | 34.22 | 33.395 | 22,970 |
| FEMS | 45.4073▼ | -0.3522 (-0.77%) | 45.76 | 45.07 | 49,034 |
| FEMY | 0.4392▲ | +0.0222 (+5.32%) | 0.4485 | 0.4086 | 273,351 |
| FENC | 6.42▲ | +0.01 (+0.16%) | 6.55 | 6.25 | 267,076 |
| FENG | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.76 | 1,099 |
| FENI | 37.63▼ | -0.29 (-0.76%) | 37.81 | 37.02 | 1,896,871 |
| FEOE | 50.70▼ | -0.40 (-0.78%) | 50.8099 | 49.72 | 157,428 |
| FEP | 55.20▼ | -0.25 (-0.45%) | 55.20 | 49.93 | 27,794 |
| FEPI | 40.38▲ | +0.16 (+0.40%) | 40.3999 | 39.35 | 173,480 |
| FER | 66.47▼ | -0.55 (-0.82%) | 66.49 | 65.05 | 918,554 |
| FERG | 235.07▼ | -3.99 (-1.67%) | 241.66 | 232.705 | 1,330,367 |
| FESM | 38.59▲ | +0.30 (+0.78%) | 38.72 | 37.56 | 387,058 |
| FEUS | 70.5055▲ | +0.0805 (+0.11%) | 70.5055 | 70.5055 | 4 |
| FEUZ | 63.131▼ | -0.2143 (-0.34%) | 63.131 | 62.855 | 1,941 |
| FEX | 122.8354▲ | +0.1954 (+0.16%) | 122.86 | 121.465 | 13,920 |
| FEZ | 62.45▼ | -0.59 (-0.94%) | 62.875 | 61.31 | 1,608,072 |
| FFA | 20.59▼ | -0.07 (-0.34%) | 20.59 | 20.325 | 16,989 |
| FFAI | 0.236▼ | -0.0136 (-5.45%) | 0.2487 | 0.2306 | 15,466,838 |
| FFBC | 28.08▲ | +0.02 (+0.07%) | 28.13 | 27.60 | 667,274 |
| FFC | 15.62▲ | +0.01 (+0.06%) | 15.71 | 15.43 | 112,243 |
| FFIC | 15.58▲ | +0.15 (+0.97%) | 15.61 | 15.14 | 199,513 |
| FFIN | 29.98▲ | +0.13 (+0.44%) | 30.02 | 29.405 | 569,538 |
| FFIU | 21.8802▲ | +0.1449 (+0.67%) | 21.97 | 21.8802 | 408 |
| FFLS | 22.0068▼ | -0.0432 (-0.20%) | 22.02 | 21.9601 | 7,711 |
| FFND | 29.0497▼ | -0.0103 (-0.04%) | 29.0497 | 28.62 | 4,971 |
| FFOX | 26.7129▲ | +0.1929 (+0.73%) | 27.075 | 26.61 | 8,582 |
| FFTY | 34.29▲ | +0.29 (+0.85%) | 34.57 | 32.93 | 49,596 |
| FGD | 32.05▲ | +0.05 (+0.16%) | 32.05 | 31.5701 | 456,164 |
| FGDL | 62.20▼ | -1.17 (-1.85%) | 63.65 | 60.91 | 24,208 |
| FGI | 3.85▼ | -1.12 (-22.54%) | 4.61 | 3.6501 | 68,810 |
| FGL | 2.46▼ | -0.06 (-2.38%) | 2.4858 | 2.21 | 40,517 |
| FGM | 60.3481▼ | -0.8858 (-1.45%) | 65.03 | 59.12 | 8,717 |
| FGNX | 4.82 | +0.00 (+0.00%) | 5.0927 | 4.45 | 134,286 |
| FGSI | 19.325▲ | +0.065 (+0.34%) | 19.325 | 19.31 | 140 |