Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVUE | 17.18▲ | +0.07 (+0.41%) | 17.415 | 17.10 | 20,263,780 |
| KVYO | 14.61▲ | +0.23 (+1.60%) | 15.20 | 14.23 | 5,060,304 |
| KWEB | 28.06▼ | -0.11 (-0.39%) | 28.30 | 27.93 | 27,024,966 |
| KWM | 0.2533▼ | -0.0192 (-7.05%) | 0.271 | 0.2506 | 276,789 |
| KYMR | 79.67▼ | -2.54 (-3.09%) | 83.41 | 79.07 | 669,923 |
| KYNB | 6.83▲ | +0.01 (+0.15%) | 7.015 | 6.81 | 11,098 |
| KYTX | 8.54▼ | -0.95 (-10.01%) | 9.5599 | 8.39 | 1,426,733 |
| L | 108.01▲ | +2.21 (+2.09%) | 108.60 | 106.415 | 486,474 |
| LABD | 15.78▲ | +0.98 (+6.62%) | 16.14 | 14.51 | 6,079,685 |
| LABU | 160.62▼ | -11.95 (-6.92%) | 175.195 | 156.825 | 588,605 |
| LACG | 9.4524▼ | -1.0109 (-9.66%) | 10.46 | 9.4524 | 27,135 |
| LAD | 264.89▲ | +2.97 (+1.13%) | 269.15 | 261.10 | 413,171 |
| LADR | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.87 | 434,012 |
| LAES | 2.79▼ | -0.08 (-2.79%) | 2.89 | 2.69 | 10,598,892 |
| LAND | 9.66▲ | +0.26 (+2.77%) | 9.69 | 9.391 | 534,111 |
| LASE | 0.8662▼ | -0.0145 (-1.65%) | 0.89 | 0.84 | 740,827 |
| LAUR | 33.01▲ | +0.89 (+2.77%) | 33.03 | 32.12 | 642,743 |
| LAW | 3.63▼ | -0.20 (-5.22%) | 3.81 | 3.535 | 698,559 |
| LBAY | 26.48▲ | +0.315 (+1.20%) | 26.48 | 26.48 | 200 |
| LBRDA | 32.97▲ | +0.24 (+0.73%) | 34.53 | 32.49 | 212,182 |
| LBRDK | 33.02▲ | +0.26 (+0.79%) | 34.605 | 32.47 | 2,175,523 |
| LBRX | 27.74▼ | -1.92 (-6.47%) | 30.83 | 27.109 | 228,641 |
| LBTYA | 12.05▲ | +0.54 (+4.69%) | 12.07 | 11.53 | 1,725,352 |
| LCDL | 0.7359▼ | -0.0838 (-10.22%) | 0.8092 | 0.714 | 627,308 |
| LCFY | 4.2497▼ | -0.2403 (-5.35%) | 4.25 | 4.13 | 18,510 |
| LCID | 5.73▼ | -0.31 (-5.13%) | 6.055 | 5.64 | 16,722,783 |
| LCII | 110.02▼ | -1.01 (-0.91%) | 112.85 | 109.545 | 115,644 |
| LCNB | 15.98▲ | +0.32 (+2.04%) | 16.08 | 15.70 | 12,185 |
| LCTX | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 1,438,991 |
| LDI | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.1701 | 2,738,366 |
| LDOS | 124.84▲ | +1.15 (+0.93%) | 125.93 | 122.64 | 1,084,049 |
| LDP | 20.23▼ | -0.07 (-0.34%) | 20.50 | 20.08 | 176,578 |
| LDRC | 25.09 | +0.00 (+0.00%) | 25.14 | 25.00 | 23,653 |
| LDRH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 200 |
| LDRT | 25.08▲ | +0.05 (+0.20%) | 25.08 | 25.03 | 31,901 |
| LDSF | 18.91 | +0.00 (+0.00%) | 18.93 | 18.90 | 33,622 |
| LDUR | 95.37▲ | +0.07 (+0.07%) | 95.45 | 95.2426 | 107,772 |
| LE | 10.77▼ | -0.20 (-1.82%) | 11.21 | 10.67 | 216,832 |
| LEG | 9.33▲ | +0.16 (+1.74%) | 9.395 | 9.10 | 1,840,542 |
| LEMB | 41.585▲ | +0.075 (+0.18%) | 41.605 | 41.5118 | 105,869 |
| LEN | 83.82▲ | +1.52 (+1.85%) | 85.42 | 82.73 | 3,383,116 |
| LEN.B | 82.27▲ | +1.95 (+2.43%) | 83.39 | 81.00 | 121,704 |
| LENZ | 6.90▼ | -0.44 (-5.99%) | 7.35 | 6.755 | 878,515 |
| LEO | 6.24▼ | -0.04 (-0.64%) | 6.28 | 6.23 | 69,255 |
| LEU | 172.95▼ | -9.65 (-5.28%) | 185.11 | 170.69 | 897,333 |
| LEXX | 0.5601▼ | -0.0321 (-5.42%) | 0.5951 | 0.5601 | 54,044 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LFCR | 4.38▼ | -0.02 (-0.45%) | 4.74 | 4.30 | 173,357 |
| LFS | 1.85▼ | -0.02 (-1.07%) | 1.93 | 1.8245 | 15,466 |
| LFT | 1.10▲ | +0.03 (+2.80%) | 1.105 | 1.065 | 104,733 |
| LFWD | 6.58▼ | -0.12 (-1.79%) | 6.84 | 6.06 | 13,961 |
| LGCB | 0.412 | +0.00 (+0.00%) | 0.412 | 0.412 | 0 |
| LGCL | 1.75▲ | +0.05 (+2.94%) | 1.96 | 1.70 | 5,254 |
| LGCY | 12.00▲ | +0.08 (+0.67%) | 12.28 | 11.485 | 157,975 |
| LGHL | 0.8038▲ | +0.0016 (+0.20%) | 0.8393 | 0.75 | 114,330 |
| LGHT | 8.1035▲ | +0.1655 (+2.08%) | 8.1035 | 8.10 | 356 |
| LGIH | 41.24▲ | +0.83 (+2.05%) | 41.33 | 40.155 | 550,920 |
| LGL | 6.80▼ | -0.20 (-2.86%) | 7.2299 | 6.72 | 11,760 |
| LGLV | 178.66▲ | +2.35 (+1.33%) | 178.66 | 177.82 | 21,486 |
| LGND | 207.89▼ | -5.32 (-2.50%) | 214.18 | 207.74 | 140,396 |
| LGO | 0.975▼ | -0.035 (-3.47%) | 1.001 | 0.965 | 818,566 |
| LGOV | 21.16▲ | +0.07 (+0.33%) | 21.2196 | 21.0805 | 356,129 |
| LGPS | 0.6675▲ | +0.0167 (+2.57%) | 0.69 | 0.6458 | 11,558 |
| LGVN | 0.6761▲ | +0.0056 (+0.84%) | 0.6761 | 0.65 | 392,993 |
| LH | 255.57▲ | +5.17 (+2.06%) | 257.08 | 250.00 | 359,821 |
| LHAI | 0.89▼ | -0.0529 (-5.61%) | 0.98 | 0.7708 | 155,986 |
| LHX | 311.16▲ | +7.77 (+2.56%) | 311.31 | 303.115 | 1,135,231 |
| LI | 16.69▼ | -1.82 (-9.83%) | 17.01 | 16.5301 | 9,646,777 |
| LICN | 3.77▼ | -3.31 (-46.75%) | 8.10 | 3.42 | 564,401 |
| LIDR | 1.86▼ | -0.03 (-1.59%) | 1.9099 | 1.81 | 898,112 |
| LIF | 39.47▲ | +0.94 (+2.44%) | 40.5999 | 38.79 | 863,740 |
| LILA | 7.38▲ | +0.20 (+2.79%) | 7.40 | 7.102 | 338,782 |
| LILAK | 7.51▲ | +0.19 (+2.60%) | 7.54 | 7.26 | 747,772 |
| LIMN | 0.1871▲ | +0.0071 (+3.94%) | 0.1871 | 0.1769 | 1,219,147 |
| LITS | 1.095▼ | -0.075 (-6.41%) | 1.161 | 1.075 | 560,093 |
| LIVE | 9.37▼ | -0.6565 (-6.55%) | 10.03 | 8.50 | 28,351 |
| LKFN | 57.87▲ | +0.61 (+1.07%) | 58.49 | 56.56 | 297,050 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LLDR | 43.6637▼ | -0.0023 (-0.01%) | 43.6637 | 43.65 | 142 |
| LMAT | 100.83▲ | +3.52 (+3.62%) | 103.23 | 97.50 | 478,607 |
| LMB | 76.02▲ | +3.43 (+4.73%) | 76.85 | 72.8354 | 361,890 |
| LMBS | 49.7135▼ | -0.0365 (-0.07%) | 49.8071 | 49.65 | 498,225 |
| LMFA | 0.2281▼ | -0.0025 (-1.08%) | 0.23 | 0.2233 | 300,536 |
| LMND | 54.48▲ | +3.13 (+6.10%) | 55.30 | 51.10 | 1,387,508 |
| LMNX | 12.3324▲ | +1.3255 (+12.04%) | 12.6818 | 11.14 | 18,359 |
| LMRI | 6.77▼ | -0.26 (-3.70%) | 7.34 | 6.575 | 1,323,235 |
| LMT | 528.31▲ | +12.30 (+2.38%) | 528.39 | 512.78 | 861,583 |
| LMTL | 33.4068▲ | +1.457 (+4.56%) | 33.43 | 31.95 | 25,619 |
| LMUB | 50.045▲ | +0.035 (+0.07%) | 50.06 | 49.86 | 849,124 |
| LNAI | 0.2585▲ | +0.0013 (+0.51%) | 0.2849 | 0.2573 | 907,618 |
| LNC | 34.69▲ | +0.32 (+0.93%) | 35.40 | 34.3501 | 1,523,446 |
| LND | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.67 | 70,105 |
| LNG | 247.74▲ | +5.90 (+2.44%) | 248.73 | 240.90 | 2,460,655 |
| LNN | 108.12▲ | +2.79 (+2.65%) | 109.66 | 104.605 | 173,804 |
| LNSR | 5.63▲ | +0.09 (+1.62%) | 5.745 | 5.52 | 54,075 |
| LNZA | 8.03▼ | -1.70 (-17.47%) | 9.70 | 7.435 | 257,438 |
| LOAN | 4.20▼ | -0.02 (-0.47%) | 4.25 | 4.18 | 15,263 |
| LOAR | 58.68▲ | +1.28 (+2.23%) | 59.63 | 56.845 | 730,330 |
| LODI | 25.20▼ | -0.015 (-0.06%) | 25.2099 | 25.195 | 11,175 |
| LOMA | 10.88▲ | +0.49 (+4.72%) | 10.9188 | 10.34 | 637,703 |