Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOGU | 2.75▲ | +0.14 (+5.36%) | 2.85 | 2.61 | 12,300 |
| MOMO | 6.68▲ | +0.13 (+1.98%) | 6.915 | 6.462 | 2,045,698 |
| MORN | 213.75▼ | -2.67 (-1.23%) | 219.85 | 210.60 | 525,019 |
| MOS | 25.19▲ | +1.44 (+6.06%) | 25.74 | 23.79 | 14,195,777 |
| MP | 60.01▲ | +1.98 (+3.41%) | 60.24 | 56.6725 | 4,919,277 |
| MPAA | 13.54▼ | -0.03 (-0.22%) | 13.83 | 13.40 | 158,897 |
| MPC | 187.11▼ | -4.19 (-2.19%) | 190.37 | 186.62 | 2,603,200 |
| MPW | 5.13▼ | -0.38 (-6.90%) | 5.43 | 5.03 | 10,884,300 |
| MQY | 11.42▲ | +0.05 (+0.44%) | 11.47 | 11.40 | 191,900 |
| MRAL | 8.18▼ | -0.11 (-1.33%) | 8.21 | 7.255 | 971,200 |
| MRCC | 6.69▼ | -0.02 (-0.30%) | 6.79 | 6.68 | 54,020 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |
| MSAI | 0.514▼ | -0.052 (-9.19%) | 0.564 | 0.51 | 1,840,500 |
| MSC | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 5,062 |
| MSCI | 549.61▲ | +11.42 (+2.12%) | 550.62 | 539.10 | 685,290 |
| MSEX | 52.15▲ | +0.76 (+1.48%) | 52.745 | 51.42 | 107,557 |
| MSFL | 27.31▲ | +0.5512 (+2.06%) | 27.56 | 26.49 | 291,337 |
| MSFO | 15.53▲ | +0.03 (+0.19%) | 15.60 | 15.35 | 58,300 |
| MSFT | 483.47▲ | +4.91 (+1.03%) | 486.03 | 475.86 | 24,669,180 |
| MSFU | 42.01▲ | +0.88 (+2.14%) | 42.395 | 40.666 | 916,500 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.69 | 2.64 | 20,624 |
| MSI | 368.05▼ | -2.68 (-0.72%) | 376.0329 | 366.47 | 1,007,367 |
| MSLC | 54.74▲ | +0.166 (+0.30%) | 54.767 | 54.284 | 78,300 |
| MSM | 86.60▲ | +2.31 (+2.74%) | 86.63 | 84.195 | 454,315 |
| MSN | 0.41▼ | -0.0021 (-0.51%) | 0.44 | 0.40 | 70,200 |
| MSOS | 3.76▲ | +0.09 (+2.45%) | 3.80 | 3.64 | 5,750,300 |
| MSOX | 3.82▲ | +0.15 (+4.09%) | 3.9599 | 3.63 | 921,338 |
| MSPR | 0.3003▼ | -0.0252 (-7.74%) | 0.3255 | 0.2923 | 856,193 |
| MSS | 0.466▼ | -0.0342 (-6.84%) | 0.4971 | 0.445 | 127,688 |
| MSTI | 20.655▲ | +0.005 (+0.02%) | 20.655 | 20.655 | 100 |
| MSTP | 4.1097▼ | -0.1103 (-2.61%) | 4.1155 | 3.58 | 328,434 |
| MSTR | 183.30▼ | -1.34 (-0.73%) | 183.50 | 171.41 | 19,476,100 |
| MSTX | 5.81▼ | -0.08 (-1.36%) | 5.82 | 5.05 | 49,518,023 |
| MSW | 1.32▼ | -0.041 (-3.01%) | 1.37 | 1.32 | 7,800 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.49 | 50.43 | 120,900 |
| MTEK | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.35 | 24,900 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MTEX | 8.84▼ | -0.27 (-2.96%) | 9.01 | 8.7501 | 2,083 |
| MTGP | 44.67▲ | +0.025 (+0.06%) | 44.83 | 44.6673 | 4,093 |
| MTLS | 5.86▲ | +0.07 (+1.21%) | 5.87 | 5.74 | 131,414 |
| MTNB | 0.7929▲ | +0.0029 (+0.37%) | 0.90 | 0.79 | 38,866 |
| MTR | 4.77▲ | +0.09 (+1.92%) | 4.80 | 4.70 | 1,400 |
| MTRX | 12.48▲ | +0.14 (+1.13%) | 12.58 | 12.10 | 210,975 |
| MTYY | 10.719▲ | +0.069 (+0.65%) | 10.719 | 10.136 | 10,000 |
| MUB | 106.97 | +0.00 (+0.00%) | 107.15 | 106.90 | 3,347,891 |
| MUC | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 293,000 |
| MUD | 6.64▲ | +0.12 (+1.84%) | 6.80 | 6.54 | 1,375,200 |
| MUE | 10.02▼ | -0.02 (-0.20%) | 10.08 | 10.02 | 22,600 |
| MUNB | 100.99▲ | +0.091 (+0.09%) | 100.99 | 100.99 | 0 |
| MUNC | 102.67▲ | +0.061 (+0.06%) | 102.67 | 102.67 | 0 |
| MUND | 103.035▲ | +0.059 (+0.06%) | 103.19 | 103.035 | 100 |
| MUNI | 52.45▲ | +0.04 (+0.08%) | 52.50 | 52.43 | 465,000 |
| MUSI | 44.23▲ | +0.009 (+0.02%) | 44.28 | 44.22 | 14,600 |
| MUSQ | 27.921▼ | -0.0733 (-0.26%) | 27.93 | 27.921 | 200 |
| MVIS | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.91 | 3,660,400 |
| MVLL | 24.24▼ | -1.66 (-6.41%) | 25.48 | 23.14 | 305,200 |
| MVO | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.13 | 181,700 |
| MVST | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.25 | 6,161,141 |
| MWA | 24.76▲ | +0.10 (+0.41%) | 25.13 | 24.72 | 2,672,000 |
| MWG | 0.2559▼ | -0.0001 (-0.04%) | 0.256 | 0.251 | 5,030 |
| MXCT | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.52 | 682,912 |
| MYCF | 25.065▲ | +0.005 (+0.02%) | 25.08 | 25.04 | 2,200 |
| MYCG | 25.045▲ | +0.0041 (+0.02%) | 25.06 | 25.04 | 1,600 |
| MYCH | 25.063▼ | -0.0083 (-0.03%) | 25.111 | 25.063 | 2,800 |
| MYCI | 25.02▼ | -0.0087 (-0.03%) | 25.04 | 24.99 | 10,100 |
| MYCJ | 25.00▼ | -0.015 (-0.06%) | 25.07 | 24.97 | 14,100 |
| MYCK | 25.133▼ | -0.007 (-0.03%) | 25.18 | 25.13 | 3,500 |
| MYCL | 25.043▼ | -0.0142 (-0.06%) | 25.05 | 25.04 | 2,100 |
| MYCM | 25.028▼ | -0.0144 (-0.06%) | 25.05 | 25.028 | 2,200 |
| MYCN | 24.908▼ | -0.017 (-0.07%) | 24.94 | 24.908 | 1,900 |
| MYD | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.48 | 98,600 |
| MYGN | 7.30▲ | +0.07 (+0.97%) | 7.43 | 7.145 | 757,441 |
| MYI | 10.99 | +0.00 (+0.00%) | 11.02 | 10.97 | 157,300 |
| MYMG | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 2,900 |
| MYMH | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.65 | 2,900 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.643 | 24.62 | 6,800 |
| MYMJ | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 800 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| MYNZ | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 90,493 |
| MYPS | 0.7104▲ | +0.0468 (+7.05%) | 0.7117 | 0.6574 | 191,369 |
| MYSE | 2.46▼ | -0.22 (-8.21%) | 2.64 | 2.45 | 44,837 |
| MYSZ | 0.933▲ | +0.003 (+0.32%) | 0.955 | 0.912 | 42,500 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZTI | 165.81▲ | +3.80 (+2.35%) | 166.75 | 162.059 | 152,496 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NA | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.00 | 70,123 |
| NABL | 7.56▼ | -0.07 (-0.92%) | 7.72 | 7.485 | 1,000,114 |
| NAGE | 6.63▲ | +0.05 (+0.76%) | 6.66 | 6.51 | 791,800 |
| NAKA | 0.4338▼ | -0.0122 (-2.74%) | 0.4632 | 0.4332 | 9,161,162 |
| NAMM | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.16 | 105,658 |
| NAMS | 36.17▲ | +0.56 (+1.57%) | 36.70 | 35.12 | 1,118,328 |
| NAN | 11.52▲ | +0.04 (+0.35%) | 11.53 | 11.47 | 70,900 |
| NAOV | 4.02▼ | -0.29 (-6.73%) | 4.25 | 4.01 | 32,867 |
| NAT | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.42 | 2,525,000 |
| NATH | 95.25▲ | +1.95 (+2.09%) | 95.79 | 92.24 | 59,882 |
| NATO | 37.14▲ | +0.315 (+0.86%) | 37.26 | 36.799 | 10,700 |
| NAZ | 11.94▼ | -0.03 (-0.25%) | 12.08 | 11.88 | 20,600 |
| NB | 6.50▲ | +0.17 (+2.69%) | 6.61 | 6.00 | 2,822,344 |
| NBB | 16.24▲ | +0.03 (+0.19%) | 16.32 | 15.99 | 47,400 |
| NBIS | 94.28▲ | +0.69 (+0.74%) | 95.45 | 86.70 | 11,896,082 |