Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GANX | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 360,117 |
| GARY | 26.4881▼ | -0.1374 (-0.52%) | 26.60 | 26.34 | 9,452 |
| GATX | 176.10▼ | -2.43 (-1.36%) | 178.46 | 173.96 | 192,154 |
| GAUZ | 7.23▲ | +0.03 (+0.42%) | 7.74 | 6.11 | 16,600 |
| GBAB | 13.37▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 172,993 |
| GBCI | 45.75▼ | -0.08 (-0.17%) | 46.42 | 45.63 | 1,404,584 |
| GBDC | 12.47▼ | -0.32 (-2.50%) | 12.54 | 12.385 | 1,070,446 |
| GBFH | 20.08▼ | -0.06 (-0.30%) | 20.70 | 20.045 | 62,469 |
| GBHI | 25.165▼ | -0.0542 (-0.21%) | 25.165 | 25.165 | 21 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 936,067 |
| GBND | 48.95▼ | -0.0443 (-0.09%) | 49.01 | 48.81 | 168,720 |
| GBX | 43.08▼ | -0.01 (-0.02%) | 43.60 | 42.58 | 373,939 |
| GCAD | 49.945▼ | -0.317 (-0.63%) | 50.20 | 49.55 | 4,100 |
| GCAL | 49.51▼ | -0.03 (-0.06%) | 49.62 | 49.47 | 29,104 |
| GCDT | 0.4291▼ | -0.0188 (-4.20%) | 0.467 | 0.42 | 501,846 |
| GCMG | 12.64▼ | -0.20 (-1.56%) | 12.86 | 12.58 | 291,612 |
| GCO | 34.97▼ | -0.15 (-0.43%) | 35.89 | 34.75 | 144,430 |
| GCOR | 39.8617▼ | -0.0347 (-0.09%) | 39.97 | 39.805 | 62,969 |
| GCSH | 49.9784▼ | -0.0066 (-0.01%) | 49.9784 | 49.93 | 49,800 |
| GCTK | 2.45▼ | -0.10 (-3.92%) | 2.67 | 2.31 | 151,700 |
| GCTS | 1.87▼ | -0.04 (-2.09%) | 1.905 | 1.80 | 1,299,975 |
| GCV | 4.5492▼ | -0.0308 (-0.67%) | 4.61 | 4.5151 | 33,533 |
| GD | 356.81▲ | +0.91 (+0.26%) | 359.15 | 355.64 | 909,618 |
| GDC | 1.38 | +0.00 (+0.00%) | 1.44 | 1.35 | 152,900 |
| GDEV | 11.49▲ | +0.5092 (+4.64%) | 12.2499 | 10.99 | 4,464 |
| GDHG | 1.13▼ | -0.12 (-9.60%) | 1.18 | 1.12 | 132,400 |
| GDIV | 18.6135▼ | -0.1052 (-0.56%) | 18.68 | 18.58 | 8,056 |
| GDL | 8.41▼ | -0.01 (-0.12%) | 8.43 | 8.408 | 33,485 |
| GDO | 9.86▼ | -0.07 (-0.70%) | 9.9033 | 9.85 | 49,885 |
| GDOC | 36.6968▲ | +0.38 (+1.05%) | 36.6968 | 36.61 | 3,346 |
| GDOT | 13.32▲ | +0.06 (+0.45%) | 13.36 | 13.21 | 390,909 |
| GDS | 30.27▼ | -0.55 (-1.78%) | 30.80 | 30.00 | 875,457 |
| GDTC | 0.8517▲ | +0.0699 (+8.94%) | 0.90 | 0.77 | 12,444 |
| GDV | 29.40▼ | -0.15 (-0.51%) | 29.55 | 29.35 | 80,210 |
| GE | 317.56▼ | -6.10 (-1.88%) | 318.46 | 312.08 | 5,145,562 |
| GEF | 81.63▼ | -0.69 (-0.84%) | 83.26 | 81.59 | 341,181 |
| GEHC | 64.25▲ | +0.32 (+0.50%) | 65.27 | 63.89 | 2,622,231 |
| GEME | 41.1041▼ | -0.9594 (-2.28%) | 41.419 | 40.95 | 39,475 |
| GENI | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.685 | 4,079,877 |
| GENK | 1.75▼ | -0.03 (-1.69%) | 1.84 | 1.74 | 37,265 |
| GENM | 10.10▲ | +0.015 (+0.15%) | 10.11 | 10.08 | 13,400 |
| GENT | 10.015▼ | -0.01 (-0.10%) | 10.04 | 10.00 | 25,300 |
| GENW | 15.23▼ | -0.0496 (-0.32%) | 15.31 | 15.19 | 973 |
| GEO | 30.85▼ | -0.64 (-2.03%) | 31.65 | 30.63 | 1,137,690 |
| GEOS | 5.07▼ | -0.03 (-0.59%) | 5.1899 | 5.04 | 79,733 |
| GERN | 1.37▲ | +0.02 (+1.48%) | 1.395 | 1.344 | 7,267,054 |
| GETY | 0.2382▼ | -0.0218 (-8.38%) | 0.2577 | 0.2372 | 2,364,754 |
| GEV | 874.76▼ | -82.51 (-8.62%) | 892.81 | 868.25 | 3,288,644 |
| GEVG | 18.635▼ | -3.833 (-17.06%) | 19.44 | 18.35 | 110,400 |
| GF | 11.25▼ | -0.0164 (-0.15%) | 11.385 | 11.19 | 46,789 |
| GFAI | 0.341▼ | -0.02 (-5.54%) | 0.363 | 0.34 | 135,600 |
| GFF | 93.81▼ | -2.22 (-2.31%) | 95.195 | 93.32 | 383,363 |
| GFLW | 33.0295▼ | -0.1805 (-0.54%) | 33.13 | 32.68 | 115,563 |
| GFS | 43.54▼ | -3.41 (-7.26%) | 45.3648 | 43.51 | 3,615,812 |
| GGAL | 42.96▼ | -0.90 (-2.05%) | 43.87 | 42.65 | 773,799 |
| GGG | 76.54▼ | -0.16 (-0.21%) | 76.825 | 76.06 | 1,606,268 |
| GGLL | 103.89▲ | +6.28 (+6.43%) | 104.22 | 99.7544 | 1,682,933 |
| GGM | 31.0897▼ | -0.2606 (-0.83%) | 31.2127 | 31.0897 | 5,408 |
| GGOV | 50.10 | +0.00 (+0.00%) | 50.18 | 49.9512 | 188,900 |
| GGR | 2.69▲ | +0.115 (+4.47%) | 2.71 | 2.54 | 5,215 |
| GGRW | 36.5176▼ | -0.4268 (-1.16%) | 36.5176 | 36.5176 | 17 |
| GGT | 4.04▲ | +0.01 (+0.25%) | 4.06 | 4.01 | 362,428 |
| GGTL | 38.1822▼ | -0.9281 (-2.37%) | 38.30 | 38.1822 | 5,084 |
| GGUS | 65.893▼ | -0.595 (-0.89%) | 66.17 | 65.45 | 12,300 |
| GGZ | 15.88▼ | -0.18 (-1.12%) | 15.905 | 15.88 | 5,443 |
| GHC | 1,167.63▲ | +29.06 (+2.55%) | 1,169.96 | 1,125.01 | 53,680 |
| GHG | 1.02▼ | -0.011 (-1.07%) | 1.045 | 1.00 | 13,863 |
| GHM | 83.69▼ | -4.21 (-4.79%) | 85.69 | 82.85 | 148,233 |
| GHRS | 27.89▲ | +0.69 (+2.54%) | 28.62 | 27.0282 | 126,430 |
| GHY | 11.27▲ | +0.01 (+0.09%) | 11.325 | 11.14 | 262,571 |
| GHYB | 44.042▼ | -0.003 (-0.01%) | 44.09 | 43.975 | 6,400 |
| GIAX | 15.72▼ | -0.1995 (-1.25%) | 15.82 | 15.5263 | 131,290 |
| GIFT | 0.7005▼ | -0.0645 (-8.43%) | 0.8102 | 0.58 | 59,565 |
| GIGB | 44.24▼ | -0.04 (-0.09%) | 44.35 | 44.15 | 48,565 |
| GIGL | 48.84▼ | -0.04 (-0.08%) | 48.91 | 48.73 | 39,220 |
| GIGM | 1.3217▼ | -0.0483 (-3.53%) | 1.37 | 1.31 | 11,748 |
| GII | 72.1049▼ | -0.7208 (-0.99%) | 72.3499 | 72.05 | 19,928 |
| GIII | 27.83▼ | -0.06 (-0.22%) | 28.125 | 27.39 | 821,179 |
| GIL | 47.44▼ | -1.01 (-2.08%) | 48.61 | 47.43 | 1,275,210 |
| GILT | 9.70▼ | -0.19 (-1.92%) | 9.86 | 9.63 | 425,521 |
| GIPR | 0.395▼ | -0.006 (-1.50%) | 0.40 | 0.38 | 167,697 |
| GIS | 36.47▲ | +0.62 (+1.73%) | 37.02 | 36.24 | 12,174,798 |
| GISC | 49.595▼ | -0.02 (-0.04%) | 49.71 | 49.59 | 101,883 |
| GIX | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| GK | 28.421▼ | -0.3581 (-1.24%) | 28.44 | 28.34 | 2,830 |
| GL | 172.92▲ | +1.75 (+1.02%) | 174.14 | 170.56 | 391,721 |
| GLAD | 19.47▼ | -0.01 (-0.05%) | 19.60 | 19.29 | 116,616 |
| GLAS | 8.10▲ | +0.17 (+2.14%) | 8.2357 | 7.8423 | 725,902 |
| GLBE | 37.49▲ | +0.31 (+0.83%) | 38.10 | 37.18 | 1,265,517 |
| GLCR | 24.33▼ | -0.295 (-1.20%) | 24.33 | 24.33 | 87 |
| GLGG | 4.783▼ | -0.127 (-2.59%) | 4.82 | 4.33 | 24,600 |
| GLIN | 44.99▼ | -0.2148 (-0.48%) | 45.04 | 44.76 | 8,400 |
| GLIX | 26.145▼ | -0.5177 (-1.94%) | 26.165 | 26.09 | 7,262 |
| GLL | 23.49▲ | +0.70 (+3.07%) | 23.67 | 23.1201 | 3,027,059 |
| GLND | 1.22 | +0.00 (+0.00%) | 1.2399 | 1.195 | 240,248 |
| GLO | 5.54▼ | -0.08 (-1.42%) | 5.62 | 5.52 | 154,717 |
| GLOW | 34.668▼ | -0.1804 (-0.52%) | 34.8029 | 34.54 | 8,885 |
| GLPI | 41.05▲ | +0.81 (+2.01%) | 41.33 | 40.52 | 3,532,769 |
| GLQ | 7.815▼ | -0.105 (-1.33%) | 7.87 | 7.81 | 32,346 |
| GLRE | 15.02▲ | +0.05 (+0.33%) | 15.275 | 14.94 | 126,038 |