Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCR | 5.91▲ | +0.05 (+0.85%) | 5.96 | 5.8501 | 79,749 |
| MCRB | 7.66▲ | +0.22 (+2.96%) | 7.69 | 7.45 | 19,825 |
| MCRP | 2.67▼ | -0.02 (-0.74%) | 2.85 | 2.56 | 65,963 |
| MDCX | 0.29▲ | +0.012 (+4.32%) | 0.297 | 0.2722 | 850,821 |
| MDLN | 36.25▼ | -1.45 (-3.85%) | 37.00 | 35.70 | 8,498,780 |
| MDRR | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 75 |
| MDT | 78.15▼ | -0.43 (-0.55%) | 78.60 | 77.35 | 7,657,277 |
| MDXH | 0.88▲ | +0.0407 (+4.85%) | 0.8897 | 0.81 | 401,050 |
| MEDP | 421.87▲ | +1.96 (+0.47%) | 422.42 | 403.46 | 374,208 |
| MEHA | 0.085▲ | +0.0153 (+21.95%) | 0.0905 | 0.0666 | 228,716,485 |
| MELI | 1,651.20▲ | +56.34 (+3.53%) | 1,662.00 | 1,587.21 | 536,931 |
| MENS | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.0065 | 34,718 |
| MERC | 0.9999▲ | +0.0257 (+2.64%) | 1.065 | 0.9482 | 1,003,640 |
| MESO | 14.52▼ | -0.03 (-0.21%) | 14.53 | 14.30 | 207,441 |
| META | 605.06▲ | +2.45 (+0.41%) | 608.00 | 597.81 | 11,270,062 |
| METC | 13.20▼ | -0.44 (-3.23%) | 13.85 | 13.19 | 938,112 |
| METCB | 9.35▼ | -0.25 (-2.60%) | 9.695 | 9.3201 | 18,445 |
| METL | 27.91▲ | +0.8127 (+3.00%) | 27.91 | 27.19 | 24,601 |
| METU | 24.23▲ | +0.17 (+0.71%) | 24.4501 | 23.6501 | 3,374,343 |
| MFA | 9.51▲ | +0.18 (+1.93%) | 9.5356 | 9.38 | 906,709 |
| MFI | 10.01▼ | -0.09 (-0.89%) | 10.89 | 9.86 | 12,774 |
| MFIC | 10.70▲ | +0.16 (+1.52%) | 10.74 | 10.48 | 559,449 |
| MFLX | 17.04▲ | +0.075 (+0.44%) | 17.38 | 16.88 | 26,926 |
| MFM | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.29 | 139,200 |
| MFSB | 24.805▲ | +0.12 (+0.49%) | 24.825 | 24.6863 | 77,518 |
| MFSM | 24.852▲ | +0.002 (+0.01%) | 24.88 | 24.84 | 27,084 |
| MGEE | 75.82▲ | +0.22 (+0.29%) | 75.99 | 74.82 | 435,039 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.85 | 2.82 | 266,874 |
| MGIH | 1.43 | +0.00 (+0.00%) | 1.47 | 1.43 | 2,604 |
| MGK | 88.67▲ | +1.23 (+1.41%) | 88.715 | 87.545 | 1,401,079 |
| MGLD | 1.097▼ | -0.013 (-1.17%) | 1.155 | 1.085 | 42,460 |
| MGM | 36.51▲ | +0.49 (+1.36%) | 36.855 | 35.3162 | 4,292,912 |
| MGN | 0.1686▼ | -0.0119 (-6.59%) | 0.1708 | 0.1536 | 2,895,246 |
| MGOV | 20.0193▲ | +0.0766 (+0.38%) | 20.14 | 19.90 | 187,111 |
| MGPI | 18.07▲ | +0.27 (+1.52%) | 18.20 | 17.5114 | 150,646 |
| MGRC | 109.83▼ | -0.09 (-0.08%) | 111.04 | 109.01 | 130,695 |
| MGX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.25 | 224,050 |
| MGY | 29.76▼ | -0.41 (-1.36%) | 30.50 | 29.35 | 1,655,240 |
| MH | 12.28▲ | +0.43 (+3.63%) | 12.28 | 11.5809 | 321,877 |
| MHD | 11.43▲ | +0.17 (+1.51%) | 11.45 | 11.25 | 584,588 |
| MHH | 6.25▲ | +0.06 (+0.97%) | 6.29 | 5.9352 | 13,569 |
| MHK | 100.42▲ | +6.09 (+6.46%) | 100.51 | 93.43 | 683,682 |
| MIN | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.42 | 207,288 |
| MIND | 6.98▲ | +0.27 (+4.02%) | 7.20 | 6.71 | 67,615 |
| MINO | 44.93▲ | +0.04 (+0.09%) | 45.04 | 44.89 | 146,471 |
| MINY | 41.9088▲ | +0.6775 (+1.64%) | 41.99 | 41.235 | 6,112 |
| MIR | 18.04▼ | -0.33 (-1.80%) | 18.65 | 17.92 | 2,075,270 |
| MIRA | 0.9676▲ | +0.0176 (+1.85%) | 0.9908 | 0.95 | 42,204 |
| MIST | 1.50▲ | +0.07 (+4.90%) | 1.535 | 1.43 | 971,820 |
| MITT | 7.56▲ | +0.12 (+1.61%) | 7.58 | 7.4026 | 172,096 |
| MIY | 11.92▲ | +0.06 (+0.51%) | 12.08 | 11.85 | 29,215 |
| MKC | 46.70▼ | -0.55 (-1.16%) | 47.30 | 46.2095 | 1,929,582 |
| MKC.V | 46.85▼ | -0.11 (-0.23%) | 47.46 | 46.613 | 3,847 |
| MKL | 1,858.60▼ | -1.87 (-0.10%) | 1,868.0699 | 1,833.2227 | 70,235 |
| MKTX | 137.78▼ | -4.09 (-2.88%) | 140.315 | 137.59 | 520,975 |
| MKZR | 2.42▼ | -0.03 (-1.22%) | 2.435 | 2.3401 | 4,887 |
| MLCI | 3.36▼ | -0.09 (-2.61%) | 3.60 | 3.32 | 12,738 |
| MLCO | 5.40▼ | -0.04 (-0.74%) | 5.43 | 5.2819 | 3,696,580 |
| MLDR | 48.439▲ | +0.254 (+0.53%) | 48.439 | 48.439 | 100 |
| MLEC | 7.44▼ | -0.06 (-0.80%) | 7.7413 | 7.385 | 7,902 |
| MLKN | 15.07▲ | +0.86 (+6.05%) | 15.08 | 14.02 | 826,095 |
| MLM | 541.98▲ | +9.33 (+1.75%) | 542.54 | 527.39 | 576,351 |
| MLPD | 25.3597▼ | -0.0691 (-0.27%) | 25.64 | 25.33 | 3,646 |
| MLR | 46.38▼ | -0.19 (-0.41%) | 47.28 | 46.155 | 104,087 |
| MLTX | 17.05▲ | +0.68 (+4.15%) | 17.25 | 16.5297 | 582,394 |
| MMA | 0.509▼ | -0.009 (-1.74%) | 0.549 | 0.5055 | 203,338 |
| MMCA | 21.54▲ | +0.0247 (+0.11%) | 21.5619 | 21.53 | 9,280 |
| MMED | 11.63▲ | +0.74 (+6.80%) | 11.68 | 10.75 | 811,052 |
| MMID | 24.999▲ | +0.3727 (+1.51%) | 24.999 | 24.999 | 100 |
| MMIN | 23.77▲ | +0.03 (+0.13%) | 23.78 | 23.70 | 50,832 |
| MMIT | 24.12▲ | +0.02 (+0.08%) | 24.14 | 24.085 | 318,633 |
| MMMA | 25.1181▲ | +0.0895 (+0.36%) | 25.1181 | 25.1181 | 1 |
| MMS | 60.13▲ | +0.23 (+0.38%) | 60.36 | 56.92 | 1,045,817 |
| MMSD | 25.29▲ | +0.0942 (+0.37%) | 25.29 | 25.22 | 22,386 |
| MMSI | 64.49▲ | +0.72 (+1.13%) | 64.655 | 62.515 | 554,429 |
| MMT | 4.46▲ | +0.06 (+1.36%) | 4.46 | 4.40 | 107,684 |
| MMU | 10.09▲ | +0.04 (+0.40%) | 10.12 | 10.0305 | 124,403 |
| MMYT | 42.93▲ | +1.47 (+3.55%) | 43.56 | 41.01 | 1,242,238 |
| MNBD | 25.81▲ | +0.035 (+0.14%) | 25.81 | 25.80 | 477 |
| MNDO | 0.889▲ | +0.0089 (+1.01%) | 0.898 | 0.851 | 160,169 |
| MNDR | 0.8772▼ | -0.0727 (-7.65%) | 0.9628 | 0.8702 | 140,856 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 20,662 |
| MNRO | 16.08▲ | +0.80 (+5.24%) | 16.08 | 14.97 | 915,743 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MNTN | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.855 | 581,344 |
| MNY | 1.33 | +0.00 (+0.00%) | 1.34 | 1.33 | 31,034 |
| MOB | 5.17▼ | -0.16 (-3.00%) | 5.74 | 5.02 | 378,177 |
| MOG.B | 310.08 | +0.00 (+0.00%) | 310.08 | 306.66 | 133 |
| MOGU | 2.12▲ | +0.06 (+2.91%) | 2.145 | 2.05 | 16,467 |
| MOLN | 3.74 | +0.00 (+0.00%) | 4.09 | 3.74 | 17,140 |
| MOMO | 6.10▲ | +0.03 (+0.49%) | 6.11 | 5.99 | 489,297 |
| MOO | 81.05▲ | +0.03 (+0.04%) | 81.20 | 80.575 | 205,705 |
| MORN | 172.55▲ | +0.74 (+0.43%) | 173.46 | 166.725 | 418,625 |
| MORT | 10.02▲ | +0.11 (+1.11%) | 10.05 | 9.87 | 956,775 |
| MOS | 21.86▲ | +0.46 (+2.15%) | 21.965 | 21.15 | 6,819,876 |
| MP | 56.50▲ | +1.57 (+2.86%) | 56.82 | 53.58 | 7,729,978 |
| MPA | 11.12▲ | +0.01 (+0.09%) | 11.18 | 11.12 | 12,679 |
| MPAA | 10.77▲ | +0.30 (+2.87%) | 10.90 | 10.48 | 28,589 |
| MPB | 32.43▲ | +0.77 (+2.43%) | 32.61 | 31.50 | 200,500 |
| MPL | 17.56▲ | +0.84 (+5.02%) | 17.56 | 16.26 | 16,388 |