Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 39.58▲ | +1.60 (+4.21%) | 40.60 | 39.19 | 32,089 |
| IBM | 241.74▼ | -3.33 (-1.36%) | 250.00 | 240.80 | 4,760,333 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBND | 31.68▲ | +0.46 (+1.47%) | 31.83 | 31.59 | 51,510 |
| IBP | 281.85▲ | +19.81 (+7.56%) | 287.37 | 269.045 | 433,740 |
| IBRX | 6.98▲ | +0.12 (+1.75%) | 7.42 | 6.80 | 16,471,617 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.86 | 22.85 | 639,737 |
| IBTH | 22.39▲ | +0.015 (+0.07%) | 22.40 | 22.3801 | 394,770 |
| IBTI | 22.24▲ | +0.0186 (+0.08%) | 22.26 | 22.23 | 283,579 |
| IBTJ | 21.80▲ | +0.025 (+0.11%) | 21.83 | 21.79 | 219,872 |
| IBTK | 19.705▲ | +0.03 (+0.15%) | 19.74 | 19.6901 | 168,837 |
| IBTL | 20.375▲ | +0.04 (+0.20%) | 20.40 | 20.36 | 121,098 |
| IBTM | 22.91▲ | +0.045 (+0.20%) | 22.96 | 22.89 | 95,201 |
| IBTO | 24.37▲ | +0.05 (+0.21%) | 24.43 | 24.35 | 63,772 |
| IBTP | 25.635▲ | +0.055 (+0.22%) | 25.70 | 25.61 | 28,051 |
| IBTQ | 25.305▲ | +0.075 (+0.30%) | 25.37 | 25.27 | 28,638 |
| IBUY | 64.7994▲ | +2.0794 (+3.32%) | 65.90 | 64.7994 | 7,012 |
| ICAP | 27.19▲ | +0.74 (+2.80%) | 27.26 | 27.00 | 25,607 |
| ICCC | 6.38▼ | -0.22 (-3.33%) | 6.63 | 6.38 | 34,660 |
| ICCM | 0.3376▲ | +0.0076 (+2.30%) | 0.37 | 0.33 | 389,626 |
| ICFI | 69.20▲ | +1.63 (+2.41%) | 70.00 | 68.26 | 380,125 |
| ICG | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.22 | 16,461 |
| ICLR | 106.54▼ | -0.62 (-0.58%) | 112.87 | 106.15 | 767,792 |
| ICMB | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.50 | 75,725 |
| ICOI | 11.21▼ | -0.11 (-0.97%) | 11.75 | 11.21 | 70,821 |
| ICON | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.0501 | 86,235 |
| ICRC | 26.0375▲ | +0.2024 (+0.78%) | 26.0375 | 26.0375 | 328 |
| ICUI | 123.92▲ | +4.09 (+3.41%) | 126.275 | 122.825 | 244,014 |
| IDAI | 2.49▼ | -0.065 (-2.54%) | 2.705 | 2.45 | 30,010 |
| IDE | 12.975▲ | +0.465 (+3.72%) | 13.02 | 12.745 | 77,192 |
| IDX | 13.94▲ | +0.70 (+5.29%) | 14.017 | 13.825 | 28,198 |
| IDXX | 591.84▲ | +17.04 (+2.96%) | 605.82 | 588.43 | 442,366 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| IE | 13.13▲ | +1.32 (+11.18%) | 13.19 | 12.72 | 3,430,373 |
| IEF | 95.46▲ | +0.21 (+0.22%) | 95.73 | 95.37 | 11,747,824 |
| IEI | 118.49▲ | +0.20 (+0.17%) | 118.71 | 118.425 | 2,298,757 |
| IEX | 197.85▲ | +6.02 (+3.14%) | 200.76 | 195.42 | 621,664 |
| IFBD | 0.9201▼ | -0.0122 (-1.31%) | 0.9588 | 0.9201 | 511 |
| IFF | 73.77▲ | +3.79 (+5.42%) | 74.05 | 71.77 | 2,093,355 |
| IFGL | 23.5483▲ | +0.9029 (+3.99%) | 23.718 | 23.4101 | 9,241 |
| IFLR | 51.3826▲ | +0.4826 (+0.95%) | 51.46 | 51.24 | 8,754 |
| IFN | 11.53▲ | +0.37 (+3.32%) | 11.71 | 11.50 | 347,187 |
| IG | 20.7014▲ | +0.0614 (+0.30%) | 20.78 | 20.6703 | 12,505 |
| IGA | 9.58▲ | +0.19 (+2.02%) | 9.71 | 9.44 | 103,326 |
| IGBH | 24.27▲ | +0.09 (+0.37%) | 24.41 | 24.2502 | 56,166 |
| IGCB | 46.07▲ | +0.18 (+0.39%) | 46.15 | 46.07 | 815 |
| IGD | 5.77▲ | +0.11 (+1.94%) | 5.774 | 5.74 | 275,572 |
| IGGY | 27.2951▲ | +1.176 (+4.50%) | 27.2951 | 27.2951 | 87 |
| IGI | 16.271▲ | +0.081 (+0.50%) | 16.28 | 16.22 | 4,104 |
| IGIB | 53.37▲ | +0.18 (+0.34%) | 53.56 | 53.3222 | 2,738,412 |
| IGLB | 50.00▲ | +0.23 (+0.46%) | 50.345 | 49.86 | 1,009,292 |
| IGME | 24.5115▼ | -0.3697 (-1.49%) | 24.945 | 24.5115 | 599 |
| IGOV | 41.68▲ | +0.58 (+1.41%) | 42.00 | 41.56 | 321,624 |
| IGR | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.5201 | 460,942 |
| IGSB | 52.54▲ | +0.08 (+0.15%) | 52.62 | 52.51 | 2,927,072 |
| IH | 1.7572▲ | +0.0472 (+2.76%) | 1.81 | 1.6823 | 27,771 |
| IHE | 87.79▲ | +1.80 (+2.09%) | 87.79 | 86.64 | 126,993 |
| IHI | 54.35▲ | +1.16 (+2.18%) | 54.70 | 54.135 | 3,088,261 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| IIF | 21.85▲ | +0.97 (+4.65%) | 22.145 | 21.695 | 32,880 |
| IIGD | 24.666▲ | +0.026 (+0.11%) | 24.705 | 24.665 | 7,991 |
| III | 4.07▲ | +0.13 (+3.30%) | 4.09 | 4.02 | 170,689 |
| IIIV | 22.14▼ | -0.37 (-1.64%) | 23.19 | 22.03 | 194,859 |
| IIM | 12.31▲ | +0.21 (+1.74%) | 12.38 | 12.15 | 100,558 |
| IINN | 0.4259▲ | +0.0058 (+1.38%) | 0.459 | 0.4001 | 200,358 |
| IIPR | 49.32▼ | -0.65 (-1.30%) | 51.164 | 49.32 | 388,542 |
| IKT | 1.74▼ | -0.02 (-1.14%) | 1.83 | 1.72 | 701,431 |
| ILPT | 5.59▲ | +0.13 (+2.38%) | 5.705 | 5.575 | 225,812 |
| ILS | 19.79▼ | -0.012 (-0.06%) | 19.81 | 19.7701 | 30,552 |
| ILTB | 49.27▲ | +0.20 (+0.41%) | 49.55 | 49.19 | 28,077 |
| IMA | 4.57▼ | -0.18 (-3.79%) | 4.93 | 4.48 | 19,160 |
| IMCC | 0.341▼ | -0.0059 (-1.70%) | 0.374 | 0.33 | 63,709 |
| IMCR | 31.85▼ | -0.11 (-0.34%) | 32.83 | 31.68 | 488,625 |
| IMDX | 3.02▼ | -0.19 (-5.92%) | 3.61 | 2.96 | 281,082 |
| IMMP | 0.3526▼ | -0.0029 (-0.82%) | 0.3689 | 0.3452 | 794,489 |
| IMMR | 5.59▲ | +0.08 (+1.45%) | 5.76 | 5.505 | 527,012 |
| IMNM | 21.70▲ | +0.12 (+0.56%) | 22.60 | 21.41 | 1,325,920 |
| IMNN | 3.13▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 24,795 |
| IMSR | 6.175▲ | +0.225 (+3.78%) | 6.45 | 6.03 | 1,872,301 |
| IMST | 10.34▲ | +0.19 (+1.87%) | 10.66 | 10.3181 | 38,390 |
| IMTB | 43.87▲ | +0.1599 (+0.37%) | 43.97 | 43.8532 | 15,089 |
| IMTE | 0.587▲ | +0.0094 (+1.63%) | 0.587 | 0.552 | 10,066 |
| IMVT | 24.73▲ | +0.12 (+0.49%) | 25.62 | 24.535 | 1,326,640 |
| INAB | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 45,063 |
| INBS | 2.65▼ | -0.03 (-1.12%) | 2.788 | 2.53 | 49,853 |
| INBX | 67.13▲ | +4.78 (+7.67%) | 70.9999 | 65.38 | 333,900 |
| INCM | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.89 | 231,426 |
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INCR | 0.732▼ | -0.018 (-2.40%) | 0.7699 | 0.72 | 42,338 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDI | 2.81▼ | -0.08 (-2.77%) | 3.20 | 2.80 | 3,422,693 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDO | 3.21▼ | -0.37 (-10.34%) | 3.22 | 2.89 | 1,301,810 |
| INDP | 1.57▼ | -0.03 (-1.88%) | 1.6199 | 1.5201 | 48,713 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INEO | 0.4978▲ | +0.0019 (+0.38%) | 0.5176 | 0.483 | 10,284 |