Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHRT | 3.87▼ | -0.08 (-2.03%) | 4.03 | 3.76 | 513,818 |
| IHS | 8.16 | +0.00 (+0.00%) | 8.17 | 8.11 | 457,008 |
| IHY | 21.6093▼ | -0.0257 (-0.12%) | 21.71 | 21.5901 | 7,297 |
| IIGD | 24.4485▼ | -0.0065 (-0.03%) | 24.45 | 24.435 | 1,775 |
| III | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.97 | 164,730 |
| IJK | 113.12▼ | -0.36 (-0.32%) | 113.865 | 112.63 | 161,045 |
| ILAG | 3.635▼ | -0.1843 (-4.83%) | 3.73 | 3.38 | 21,619 |
| ILCG | 114.03▼ | -1.97 (-1.70%) | 115.2329 | 113.53 | 54,771 |
| ILDR | 37.35▼ | -0.97 (-2.53%) | 37.97 | 37.005 | 25,560 |
| ILF | 34.11▼ | -0.55 (-1.59%) | 34.435 | 34.055 | 1,540,151 |
| ILIT | 14.0573▼ | -0.7368 (-4.98%) | 14.315 | 14.03 | 13,887 |
| ILLR | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.00 | 2,047,161 |
| ILS | 19.7673▼ | -0.0077 (-0.04%) | 19.80 | 19.75 | 27,992 |
| ILTB | 48.18▼ | -0.0496 (-0.10%) | 48.1939 | 48.00 | 45,175 |
| IMA | 5.45▼ | -0.56 (-9.32%) | 6.01 | 5.42 | 31,149 |
| IMCC | 0.1424▼ | -0.0056 (-3.78%) | 0.146 | 0.1372 | 200,652 |
| IMDX | 4.71▼ | -0.11 (-2.28%) | 4.935 | 4.55 | 167,562 |
| IMNN | 1.89▼ | -0.04 (-2.07%) | 2.01 | 1.86 | 38,606 |
| IMO | 119.77▼ | -0.65 (-0.54%) | 121.00 | 119.535 | 388,515 |
| IMOM | 41.3881▼ | -0.9669 (-2.28%) | 41.65 | 41.37 | 7,985 |
| IMPP | 4.75▼ | -0.16 (-3.26%) | 4.915 | 4.75 | 127,592 |
| IMRA | 15.1341▼ | -0.8207 (-5.14%) | 15.68 | 15.00 | 3,211 |
| IMRX | 4.78▼ | -0.38 (-7.36%) | 5.16 | 4.75 | 1,278,271 |
| IMSR | 4.725▼ | -0.465 (-8.96%) | 5.05 | 4.64 | 2,759,456 |
| IMST | 7.22▼ | -0.23 (-3.09%) | 7.33 | 7.21 | 6,002 |
| IMTB | 43.2797▼ | -0.0274 (-0.06%) | 43.285 | 43.15 | 19,608 |
| IMTE | 0.486▼ | -0.0104 (-2.10%) | 0.486 | 0.4625 | 1,560 |
| IMTM | 51.95▼ | -0.84 (-1.59%) | 52.21 | 51.80 | 276,875 |
| IMTX | 9.40▼ | -0.07 (-0.74%) | 9.5199 | 9.14 | 340,085 |
| IMVP | 19.8656▼ | -0.1944 (-0.97%) | 19.89 | 19.81 | 20,427 |
| IMXI | 13.81▲ | +0.15 (+1.10%) | 13.83 | 13.575 | 234,742 |
| INAB | 1.38▼ | -0.06 (-4.17%) | 1.4624 | 1.38 | 104,984 |
| INBS | 2.20▼ | -0.09 (-3.93%) | 2.3079 | 2.11 | 131,422 |
| INBX | 89.07▼ | -2.15 (-2.36%) | 91.00 | 86.15 | 289,083 |
| INCM | 29.13▲ | +0.10 (+0.34%) | 29.1599 | 29.02 | 268,465 |
| INCO | 58.57▼ | -0.22 (-0.37%) | 58.66 | 58.43 | 8,724 |
| INDI | 3.81▼ | -0.21 (-5.22%) | 4.00 | 3.74 | 4,605,802 |
| INDL | 43.7097▼ | -0.1703 (-0.39%) | 43.83 | 43.61 | 15,390 |
| INDQ | 25.495▼ | -0.1579 (-0.62%) | 25.495 | 25.495 | 8 |
| INEQ | 39.6569▼ | -0.2192 (-0.55%) | 39.75 | 39.62 | 9,272 |
| INFL | 50.3648▼ | -0.1152 (-0.23%) | 50.71 | 50.175 | 66,840 |
| INFQ | 9.06▼ | -0.81 (-8.21%) | 9.60 | 8.83 | 13,317,463 |
| INFU | 9.24▲ | +0.23 (+2.55%) | 9.48 | 8.97 | 155,528 |
| INFY | 11.53▲ | +0.49 (+4.44%) | 11.58 | 11.075 | 30,548,397 |
| INKT | 10.81▼ | -0.28 (-2.52%) | 11.2556 | 10.79 | 8,804 |
| INLF | 2.57▼ | -0.17 (-6.20%) | 2.82 | 2.41 | 140,848 |
| INLX | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.60 | 3,859 |
| INMU | 24.04▼ | -0.04 (-0.17%) | 24.10 | 24.024 | 327,293 |
| INO | 1.12▼ | -0.05 (-4.27%) | 1.1764 | 1.12 | 1,065,554 |
| INOD | 60.97▼ | -4.34 (-6.65%) | 64.50 | 60.53 | 1,174,234 |
| INR | 13.08▲ | +0.22 (+1.71%) | 13.13 | 12.745 | 306,706 |
| INSE | 6.73▼ | -0.33 (-4.67%) | 7.16 | 6.71 | 117,779 |
| INSG | 7.58▼ | -0.28 (-3.56%) | 7.8286 | 7.425 | 264,207 |
| INTC | 96.98▼ | -6.01 (-5.84%) | 101.88 | 95.48 | 105,837,548 |
| INTG | 38.61▲ | +0.41 (+1.07%) | 41.055 | 37.33 | 91,670 |
| INTJ | 3.5393▼ | -0.0107 (-0.30%) | 3.5393 | 3.445 | 812 |
| INTR | 5.54▼ | -0.08 (-1.42%) | 5.57 | 5.41 | 4,249,790 |
| INTT | 13.76▼ | -0.86 (-5.88%) | 14.34 | 13.50 | 178,954 |
| INTU | 294.79▲ | +15.09 (+5.40%) | 298.43 | 277.565 | 5,027,236 |
| INTW | 23.34▼ | -3.15 (-11.89%) | 25.845 | 22.6004 | 4,171,866 |
| INUV | 1.11▼ | -0.18 (-13.95%) | 1.27 | 1.11 | 250,031 |
| INV | 3.82▼ | -0.64 (-14.35%) | 4.41 | 3.455 | 4,179,546 |
| INVA | 22.21▲ | +0.32 (+1.46%) | 22.30 | 21.96 | 623,776 |
| INVE | 2.835▼ | -0.145 (-4.87%) | 2.9568 | 2.81 | 107,064 |
| INVG | 25.2196▼ | -0.0211 (-0.08%) | 25.24 | 25.21 | 5,719 |
| INVX | 25.71▼ | -0.17 (-0.66%) | 26.17 | 25.67 | 228,765 |
| INVZ | 0.6234▼ | -0.0084 (-1.33%) | 0.63 | 0.6013 | 1,066,194 |
| ION | 46.7012▼ | -1.4501 (-3.01%) | 47.285 | 45.75 | 6,380 |
| IONL | 11.35▼ | -1.65 (-12.69%) | 12.75 | 11.02 | 637,355 |
| IONQ | 35.10▼ | -2.41 (-6.42%) | 37.2431 | 34.6708 | 24,352,451 |
| IONR | 3.73▼ | -0.03 (-0.80%) | 3.865 | 3.68 | 79,539 |
| IONS | 54.65▼ | -0.08 (-0.15%) | 55.9741 | 53.43 | 3,396,501 |
| IONX | 21.05▼ | -3.18 (-13.12%) | 23.77 | 20.54 | 1,381,445 |
| IOYY | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.21 | 72,239 |
| IPAC | 82.06▼ | -0.96 (-1.16%) | 82.3799 | 81.795 | 48,517 |
| IPDN | 0.4091▲ | +0.0122 (+3.07%) | 0.4249 | 0.3968 | 45,152 |
| IPGP | 103.36▼ | -4.55 (-4.22%) | 105.48 | 102.625 | 324,633 |
| IPHA | 1.775▼ | -0.025 (-1.39%) | 1.7944 | 1.76 | 5,087 |
| IPI | 34.21▼ | -0.66 (-1.89%) | 35.39 | 34.04 | 114,665 |
| IPM | 1.81▼ | -0.02 (-1.09%) | 1.835 | 1.75 | 30,710 |
| IPO | 53.18▼ | -1.57 (-2.87%) | 54.1685 | 53.00 | 22,562 |
| IPOS | 23.213▼ | -0.647 (-2.71%) | 23.30 | 23.21 | 3,093 |
| IPSC | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.124 | 1,070,525 |
| IPST | 2.50▼ | -0.06 (-2.34%) | 2.625 | 2.39 | 18,973 |
| IPW | 0.9502▼ | -0.0397 (-4.01%) | 1.00 | 0.9301 | 142,092 |
| IPWR | 4.22▼ | -0.28 (-6.22%) | 4.38 | 4.18 | 156,657 |
| IPX | 23.26▼ | -1.41 (-5.72%) | 24.30 | 23.14 | 270,684 |
| IQDF | 34.43▼ | -0.38 (-1.09%) | 34.56 | 34.3501 | 41,071 |
| IQDY | 42.2693▼ | -0.547 (-1.28%) | 42.41 | 42.265 | 1,850 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 1,012,241 |
| IQQQ | 48.2772▼ | -0.8062 (-1.64%) | 48.78 | 48.05 | 47,382 |
| IRD | 3.28▼ | -0.20 (-5.75%) | 3.48 | 3.21 | 1,107,340 |
| IRDM | 46.61▼ | -2.06 (-4.23%) | 48.20 | 46.36 | 1,766,538 |
| IRE | 9.02▼ | -2.00 (-18.15%) | 10.52 | 8.83 | 8,628,692 |
| IREG | 7.16▼ | -1.54 (-17.70%) | 8.2791 | 6.9401 | 453,113 |
| IREN | 34.83▼ | -3.45 (-9.01%) | 37.42 | 34.4401 | 40,499,325 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 429,744 |
| IRIX | 0.951▼ | -0.099 (-9.43%) | 0.9881 | 0.89 | 263,182 |
| IRM | 121.66▼ | -1.86 (-1.51%) | 124.47 | 121.30 | 1,871,726 |
| IRS | 15.14▼ | -0.26 (-1.69%) | 15.568 | 15.0683 | 75,145 |