Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 43.011▼ | -0.326 (-0.75%) | 43.81 | 42.945 | 23,700 |
| FDIQ | 67.6538▼ | -1.1171 (-1.62%) | 67.6538 | 67.38 | 5,194 |
| FDIS | 94.95▲ | +0.05 (+0.05%) | 95.26 | 94.55 | 94,500 |
| FDIV | 25.891▲ | +0.0038 (+0.01%) | 25.95 | 25.79 | 15,301 |
| FDL | 49.46▼ | -0.20 (-0.40%) | 49.5399 | 49.22 | 707,011 |
| FDLO | 70.77▼ | -0.179 (-0.25%) | 70.95 | 70.53 | 93,700 |
| FDLS | 41.433▼ | -0.017 (-0.04%) | 41.48 | 41.16 | 17,700 |
| FDM | 87.91▼ | -0.64 (-0.72%) | 88.41 | 87.45 | 26,900 |
| FDNI | 25.90▼ | -0.13 (-0.50%) | 25.90 | 25.72 | 6,500 |
| FDRR | 68.33▼ | -0.32 (-0.47%) | 68.928 | 68.241 | 20,800 |
| FDS | 259.97▼ | -7.70 (-2.88%) | 269.105 | 252.05 | 1,285,946 |
| FDSB | 17.33 | +0.00 (+0.00%) | 17.511 | 17.31 | 7,792 |
| FDT | 93.7929▼ | -0.4571 (-0.48%) | 94.035 | 93.33 | 99,892 |
| FDUS | 19.53▲ | +0.40 (+2.09%) | 19.60 | 19.13 | 522,631 |
| FDV | 31.71▼ | -0.11 (-0.35%) | 31.75 | 31.53 | 262,300 |
| FDVV | 61.10▼ | -0.22 (-0.36%) | 61.28 | 60.96 | 659,488 |
| FDX | 287.47▼ | -2.18 (-0.75%) | 290.16 | 285.23 | 1,180,100 |
| FDXF | 112.06▼ | -0.24 (-0.21%) | 114.23 | 111.30 | 1,111,239 |
| FE | 43.64▲ | +0.62 (+1.44%) | 43.68 | 42.76 | 4,055,854 |
| FEAC | 32.89▼ | -0.041 (-0.12%) | 32.92 | 32.79 | 2,800 |
| FEBO | 0.6682▲ | +0.0318 (+5.00%) | 0.6968 | 0.6301 | 7,804 |
| FECM | 23.5788▼ | -0.1038 (-0.44%) | 23.63 | 23.5788 | 160 |
| FEDM | 64.169▼ | -0.273 (-0.42%) | 64.225 | 63.82 | 2,800 |
| FEGE | 50.61▼ | -0.22 (-0.43%) | 50.61 | 50.305 | 468,239 |
| FEIG | 38.706▼ | -0.012 (-0.03%) | 38.706 | 38.706 | 100 |
| FELE | 96.62▼ | -0.96 (-0.98%) | 98.13 | 96.2605 | 179,392 |
| FELV | 41.52▼ | -0.16 (-0.38%) | 41.578 | 41.36 | 262,200 |
| FEM | 32.19▼ | -0.10 (-0.31%) | 32.28 | 32.01 | 515,300 |
| FEMB | 28.43▲ | +0.10 (+0.35%) | 28.59 | 28.26 | 74,800 |
| FEMD | 34.08▼ | -0.18 (-0.53%) | 34.08 | 34.08 | 100 |
| FEMG | 25.9484▲ | +0.0579 (+0.22%) | 25.99 | 25.9484 | 1,414 |
| FEMS | 44.45▲ | +0.24 (+0.54%) | 44.59 | 43.93 | 25,000 |
| FEMV | 26.3596▼ | -0.0605 (-0.23%) | 26.3596 | 26.26 | 1,207 |
| FEMY | 2.09▼ | -0.29 (-12.18%) | 2.36 | 2.00 | 277,679 |
| FENC | 10.80▼ | -0.15 (-1.37%) | 11.11 | 10.64 | 117,743 |
| FENG | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.40 | 641 |
| FENI | 40.17▼ | -0.16 (-0.40%) | 40.2299 | 39.9212 | 1,931,781 |
| FENY | 33.89▼ | -0.32 (-0.94%) | 34.03 | 33.61 | 1,563,685 |
| FEOE | 54.09▼ | -0.16 (-0.29%) | 54.09 | 53.73 | 147,229 |
| FEP | 56.89▼ | -0.82 (-1.42%) | 57.36 | 55.91 | 336,700 |
| FER | 54.57▼ | -1.20 (-2.15%) | 54.62 | 53.98 | 2,119,048 |
| FERG | 223.87▼ | -3.43 (-1.51%) | 227.76 | 222.265 | 1,361,405 |
| FESC | 22.6903▼ | -0.0579 (-0.25%) | 22.81 | 22.59 | 53,929 |
| FESM | 45.06▼ | -0.11 (-0.24%) | 45.325 | 44.775 | 997,694 |
| FEUS | 82.82▼ | -0.38 (-0.46%) | 82.90 | 82.69 | 4,200 |
| FEUZ | 64.901▼ | -0.7483 (-1.14%) | 65.06 | 64.7211 | 2,082 |
| FEX | 133.32▲ | +0.03 (+0.02%) | 133.59 | 132.69 | 24,600 |
| FEZ | 68.20▼ | -0.27 (-0.39%) | 68.45 | 67.77 | 753,380 |
| FF | 5.06▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 163,767 |
| FFA | 22.19▲ | +0.08 (+0.36%) | 22.20 | 21.97 | 46,567 |
| FFAI | 1.30▼ | -0.11 (-7.80%) | 1.56 | 1.25 | 15,215,169 |
| FFBC | 31.45▼ | -0.47 (-1.47%) | 32.10 | 31.375 | 807,275 |
| FFC | 15.07▲ | +0.14 (+0.94%) | 15.10 | 14.80 | 208,979 |
| FFIN | 31.73▼ | -0.32 (-1.00%) | 32.19 | 31.535 | 1,068,134 |
| FFIU | 20.51▼ | -0.252 (-1.21%) | 20.51 | 20.51 | 200 |
| FFND | 32.154▼ | -0.045 (-0.14%) | 32.20 | 32.12 | 12,000 |
| FFOX | 28.33▼ | -0.05 (-0.18%) | 28.37 | 28.13 | 21,459 |
| FFTY | 34.901▲ | +0.141 (+0.41%) | 34.901 | 34.685 | 5,100 |
| FG | 21.88▲ | +0.27 (+1.25%) | 21.91 | 21.3259 | 435,876 |
| FGBI | 8.40▲ | +0.27 (+3.32%) | 8.40 | 8.04 | 15,674 |
| FGD | 33.37▼ | -0.28 (-0.83%) | 33.48 | 33.18 | 283,000 |
| FGDL | 55.571▲ | +0.675 (+1.23%) | 55.61 | 55.205 | 13,200 |
| FGL | 4.10▼ | -0.12 (-2.84%) | 4.30 | 4.045 | 28,200 |
| FGM | 59.7498▼ | -0.6185 (-1.02%) | 59.7498 | 59.7498 | 299 |
| FGSI | 20.285▲ | +0.035 (+0.17%) | 20.285 | 20.25 | 390 |
| FGSM | 34.31▼ | -0.1535 (-0.45%) | 34.39 | 34.0901 | 4,860 |
| FHB | 24.82▼ | -0.14 (-0.56%) | 25.08 | 24.685 | 1,943,575 |
| FHI | 57.52▼ | -0.04 (-0.07%) | 57.92 | 57.00 | 480,619 |
| FHN | 23.10▼ | -0.09 (-0.39%) | 23.305 | 22.89 | 5,152,060 |
| FHTX | 3.52 | +0.00 (+0.00%) | 3.58 | 3.46 | 376,219 |
| FHYS | 22.582▼ | -0.028 (-0.12%) | 22.64 | 22.54 | 28,900 |
| FIAT | 15.27▲ | +0.10 (+0.66%) | 15.365 | 14.80 | 27,600 |
| FIAX | 17.02▲ | +0.01 (+0.06%) | 17.02 | 17.01 | 2,400 |
| FIBK | 36.00▼ | -0.33 (-0.91%) | 36.69 | 35.92 | 1,383,612 |
| FICO | 617.87▼ | -223.02 (-26.52%) | 685.00 | 595.19 | 4,885,463 |
| FICS | 40.325▼ | -0.337 (-0.83%) | 40.47 | 40.11 | 11,000 |
| FID | 22.43▼ | -0.10 (-0.44%) | 24.47 | 22.28 | 14,800 |
| FIDI | 27.97▼ | -0.32 (-1.13%) | 28.062 | 27.88 | 56,300 |
| FIDU | 89.55▲ | +0.05 (+0.06%) | 90.29 | 89.23 | 163,100 |
| FIEE | 3.53▼ | -0.11 (-3.02%) | 3.65 | 3.51 | 7,269 |
| FIG | 20.72▲ | +0.47 (+2.32%) | 20.815 | 19.86 | 11,148,333 |
| FIGB | 40.87▼ | -0.08 (-0.20%) | 40.95 | 40.6701 | 210,560 |
| FIGG | 14.92▲ | +0.635 (+4.45%) | 15.052 | 13.801 | 79,100 |
| FIGR | 29.30▼ | -0.03 (-0.10%) | 30.335 | 28.50 | 4,655,361 |
| FIIG | 19.63▼ | -0.01 (-0.05%) | 19.655 | 19.58 | 222,227 |
| FIMU | 18.925▼ | -0.0998 (-0.52%) | 18.97 | 18.90 | 14,044 |
| FINS | 11.86 | +0.00 (+0.00%) | 11.93 | 11.85 | 58,820 |
| FINT | 36.2732▼ | -0.1657 (-0.45%) | 36.30 | 36.19 | 7,965 |
| FINV | 3.04▼ | -0.03 (-0.98%) | 3.0897 | 3.01 | 420,901 |
| FINW | 11.26▼ | -0.13 (-1.14%) | 11.3809 | 11.175 | 25,992 |
| FINX | 24.61▼ | -0.145 (-0.59%) | 24.88 | 24.46 | 36,800 |
| FINY | 24.5177▼ | -0.089 (-0.36%) | 24.5177 | 24.5177 | 166 |
| FIP | 2.82▼ | -0.07 (-2.42%) | 2.94 | 2.75 | 1,153,742 |
| FIS | 33.35▼ | -0.96 (-2.80%) | 34.23 | 33.18 | 7,427,252 |
| FISI | 39.29▼ | -0.26 (-0.66%) | 39.5799 | 38.79 | 98,973 |
| FISR | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.41 | 61,600 |
| FISV | 45.36▼ | -0.66 (-1.43%) | 46.08 | 45.29 | 8,689,145 |
| FITB | 50.97▼ | -0.60 (-1.16%) | 51.85 | 50.605 | 6,212,753 |
| FITE | 110.32▼ | -0.264 (-0.24%) | 110.47 | 109.57 | 4,600 |
| FIVA | 38.24▼ | -0.28 (-0.73%) | 38.465 | 38.02 | 80,500 |