Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 0.3901▼ | -0.0209 (-5.09%) | 0.421 | 0.3775 | 150,357 |
| J | 118.70▼ | -2.27 (-1.88%) | 122.19 | 117.91 | 1,633,230 |
| JABS | 49.935▲ | +0.06 (+0.12%) | 49.97 | 49.935 | 788 |
| JACK | 11.41▼ | -1.39 (-10.86%) | 12.84 | 11.285 | 868,850 |
| JAGU | 1.89▼ | -0.30 (-13.70%) | 2.17 | 1.85 | 139,917 |
| JAGX | 2.61▲ | +0.36 (+16.00%) | 2.77 | 2.26 | 271,510 |
| JAKK | 22.01▼ | -0.14 (-0.63%) | 22.26 | 21.90 | 38,195 |
| JANX | 14.34▲ | +0.12 (+0.84%) | 14.72 | 14.16 | 887,533 |
| JAPN | 22.545▼ | -0.0181 (-0.08%) | 22.625 | 22.51 | 5,220 |
| JBGS | 14.41▲ | +0.25 (+1.77%) | 14.455 | 14.07 | 332,443 |
| JBIO | 19.45▲ | +2.63 (+15.64%) | 20.05 | 17.54 | 1,851,161 |
| JBND | 53.31▼ | -0.12 (-0.22%) | 53.40 | 53.26 | 759,891 |
| JBS | 11.92▼ | -0.01 (-0.08%) | 12.025 | 11.74 | 5,804,214 |
| JCAP | 16.97▼ | -0.37 (-2.13%) | 17.47 | 16.50 | 351,282 |
| JCE | 16.08▼ | -0.14 (-0.86%) | 16.41 | 16.0519 | 46,112 |
| JCHI | 53.831▲ | +0.5175 (+0.97%) | 53.92 | 53.66 | 482 |
| JCPB | 46.7699▼ | -0.1001 (-0.21%) | 46.79 | 46.74 | 2,368,239 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JD | 27.02▼ | -0.55 (-1.99%) | 27.435 | 26.90 | 9,577,445 |
| JEDI | 29.12▼ | -1.87 (-6.03%) | 30.69 | 28.88 | 278,283 |
| JEPI | 56.07▼ | -0.03 (-0.05%) | 56.29 | 55.98 | 4,743,058 |
| JFB | 4.99▲ | +0.49 (+10.89%) | 5.20 | 4.585 | 621,069 |
| JFIN | 3.98▼ | -0.03 (-0.75%) | 4.24 | 3.93 | 127,765 |
| JFU | 2.72▲ | +0.02 (+0.74%) | 2.72 | 2.72 | 779 |
| JG | 4.10 | +0.00 (+0.00%) | 4.5219 | 4.05 | 6,090 |
| JGH | 12.61▼ | -0.13 (-1.02%) | 12.79 | 12.61 | 233,415 |
| JGRW | 26.4204▼ | -0.4096 (-1.53%) | 26.66 | 26.39 | 8,676 |
| JHAC | 14.5976▼ | -0.1274 (-0.87%) | 14.66 | 14.5976 | 1,535 |
| JHCB | 21.24▼ | -0.0554 (-0.26%) | 21.25 | 21.225 | 2,345 |
| JHCP | 25.095▼ | -0.0555 (-0.22%) | 25.17 | 25.09 | 5,407 |
| JHI | 13.12▼ | -0.09 (-0.68%) | 13.255 | 13.1004 | 13,238 |
| JHMB | 21.94▼ | -0.025 (-0.11%) | 22.01 | 21.93 | 29,520 |
| JHPI | 22.83▼ | -0.09 (-0.39%) | 22.88 | 22.8201 | 55,434 |
| JHS | 10.92▼ | -0.07 (-0.64%) | 11.0599 | 10.92 | 4,205 |
| JJSF | 71.73▼ | -2.85 (-3.82%) | 75.7488 | 71.67 | 217,825 |
| JKHY | 123.42▼ | -2.81 (-2.23%) | 124.69 | 121.04 | 1,712,506 |
| JKS | 17.97▼ | -1.45 (-7.47%) | 18.64 | 17.84 | 633,487 |
| JL | 5.82▼ | -0.4199 (-6.73%) | 6.22 | 5.60 | 67,117 |
| JLL | 294.84▼ | -2.45 (-0.82%) | 298.00 | 291.38 | 218,878 |
| JLQD | 41.2459▼ | -0.0645 (-0.16%) | 41.25 | 41.245 | 1,535 |
| JLS | 17.35▼ | -0.03 (-0.17%) | 17.61 | 17.2901 | 20,301 |
| JMBS | 44.99▼ | -0.09 (-0.20%) | 45.035 | 44.9601 | 408,757 |
| JMIA | 6.60▼ | -0.44 (-6.25%) | 7.2191 | 6.60 | 2,855,332 |
| JMMF | 100.14▼ | -0.055 (-0.05%) | 100.14 | 100.09 | 5,292 |
| JMTG | 50.52▼ | -0.07 (-0.14%) | 50.5499 | 50.465 | 860,398 |
| JNK | 96.30▼ | -0.09 (-0.09%) | 96.47 | 96.245 | 1,655,414 |
| JNUG | 142.78▼ | -3.61 (-2.47%) | 144.86 | 139.4427 | 223,226 |
| JOB | 0.2183▲ | +0.0083 (+3.95%) | 0.2184 | 0.2101 | 144,057 |
| JOBY | 9.86▼ | -0.14 (-1.40%) | 10.295 | 9.59 | 47,668,156 |
| JOE | 65.32▼ | -0.62 (-0.94%) | 67.09 | 65.13 | 306,492 |
| JOJO | 15.5086▼ | -0.1014 (-0.65%) | 15.5086 | 15.50 | 585 |
| JOUT | 45.47▼ | -1.04 (-2.24%) | 46.68 | 45.17 | 94,457 |
| JPC | 7.74▼ | -0.08 (-1.02%) | 7.84 | 7.73 | 1,094,151 |
| JPIE | 45.92▼ | -0.03 (-0.07%) | 45.9599 | 45.91 | 1,202,454 |
| JPIN | 73.8446▼ | -0.4854 (-0.65%) | 73.96 | 73.78 | 6,398 |
| JPST | 50.48▼ | -0.02 (-0.04%) | 50.51 | 50.48 | 4,709,881 |
| JQC | 4.79▼ | -0.01 (-0.21%) | 4.80 | 4.78 | 377,863 |
| JRI | 12.65▼ | -0.02 (-0.16%) | 12.7787 | 12.55 | 141,824 |
| JRS | 8.16▲ | +0.01 (+0.12%) | 8.2199 | 8.0801 | 53,511 |
| JRVR | 3.91▼ | -0.04 (-1.01%) | 3.99 | 3.8599 | 346,135 |
| JSCP | 46.975▼ | -0.055 (-0.12%) | 46.99 | 46.955 | 414,895 |
| JSI | 51.27▼ | -0.073 (-0.14%) | 51.2901 | 51.245 | 67,247 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| JTAI | 7.02▼ | -0.01 (-0.14%) | 7.1596 | 6.85 | 69,682 |
| JUNS | 0.23▼ | -0.008 (-3.36%) | 0.24 | 0.2259 | 840,865 |
| JVA | 3.35▲ | +0.02 (+0.60%) | 3.3819 | 3.27 | 121,589 |
| JWEL | 2.33▼ | -0.10 (-4.12%) | 2.616 | 2.33 | 1,151 |
| JXI | 83.61▲ | +0.37 (+0.44%) | 83.935 | 83.17 | 88,724 |
| JYD | 0.8338▲ | +0.1582 (+23.42%) | 0.90 | 0.6799 | 1,450,932 |
| JZ | 0.1612▼ | -0.0058 (-3.47%) | 0.167 | 0.1531 | 649,637 |
| KAI | 301.25▼ | -3.24 (-1.06%) | 305.81 | 300.41 | 97,963 |
| KALA | 3.54▼ | -0.07 (-1.94%) | 3.7099 | 3.22 | 142,052 |
| KAPA | 0.431▲ | +0.001 (+0.23%) | 0.454 | 0.429 | 62,837 |
| KARO | 47.82▲ | +0.50 (+1.06%) | 48.1935 | 46.82 | 114,175 |
| KARS | 33.515▼ | -0.125 (-0.37%) | 33.545 | 33.36 | 3,255 |
| KAT | 53.705▼ | -0.4198 (-0.78%) | 54.16 | 53.64 | 17,264 |
| KB | 105.91▼ | -0.86 (-0.81%) | 106.69 | 103.10 | 502,809 |
| KBAB | 6.5154▼ | -0.3124 (-4.58%) | 6.72 | 6.41 | 28,204 |
| KBDC | 13.71▼ | -0.11 (-0.80%) | 14.03 | 13.665 | 290,705 |
| KBDU | 18.8267▼ | -0.0384 (-0.20%) | 19.29 | 18.42 | 2,933 |
| KBR | 32.11▼ | -0.71 (-2.16%) | 32.69 | 31.61 | 1,573,344 |
| KBSX | 1.14▼ | -0.06 (-5.00%) | 1.225 | 1.12 | 25,960 |
| KBUF | 26.03▼ | -0.2048 (-0.78%) | 26.05 | 26.03 | 1,156 |
| KBWD | 11.98▼ | -0.31 (-2.52%) | 12.22 | 11.975 | 442,897 |
| KC | 9.78▼ | -0.28 (-2.78%) | 10.03 | 9.675 | 1,897,255 |
| KD | 10.62▼ | -0.38 (-3.45%) | 11.19 | 10.36 | 4,349,664 |
| KDEF | 45.45▼ | -2.83 (-5.86%) | 45.9235 | 45.26 | 120,383 |
| KDK | 6.28▲ | +0.25 (+4.15%) | 6.28 | 5.9201 | 2,262,168 |
| KEAT | 32.0457▼ | -0.0427 (-0.13%) | 32.0457 | 31.90 | 11,703 |
| KEN | 66.22▼ | -2.37 (-3.46%) | 66.61 | 65.13 | 47,558 |
| KEP | 12.66▼ | -0.34 (-2.62%) | 12.80 | 12.5725 | 983,749 |
| KEQU | 37.06▼ | -0.47 (-1.25%) | 38.06 | 37.0001 | 14,120 |
| KEX | 141.32▲ | +0.68 (+0.48%) | 143.00 | 140.005 | 389,773 |
| KFY | 67.77▼ | -3.69 (-5.16%) | 70.805 | 67.61 | 1,009,935 |
| KGC | 26.30▼ | -0.37 (-1.39%) | 26.50 | 25.865 | 7,712,935 |
| KGEI | 4.78▼ | -0.12 (-2.45%) | 5.03 | 4.68 | 386,760 |
| KGRN | 24.656▲ | +0.186 (+0.76%) | 24.81 | 24.4001 | 17,294 |
| KHC | 22.03▼ | -0.79 (-3.46%) | 22.72 | 22.005 | 16,399,617 |
| KIDZ | 1.43▼ | -0.06 (-4.03%) | 1.53 | 1.40 | 120,597 |
| KIO | 11.18▼ | -0.03 (-0.27%) | 11.2199 | 11.15 | 155,344 |