Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 5.53▲ | +0.25 (+4.73%) | 5.5999 | 5.28 | 34,818 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.08 | 272,270 |
| FSK | 10.79▲ | +0.10 (+0.94%) | 10.815 | 10.53 | 3,389,525 |
| FSLR | 195.38▲ | +6.17 (+3.26%) | 196.595 | 187.10 | 1,954,705 |
| FSMD | 45.24▲ | +0.34 (+0.76%) | 45.38 | 43.895 | 236,642 |
| FSML | 25.0874▲ | +0.2532 (+1.02%) | 25.0874 | 24.51 | 1,179 |
| FSOL | 10.12▲ | +0.14 (+1.40%) | 10.23 | 9.915 | 271,513 |
| FSP | 0.72▲ | +0.0591 (+8.94%) | 0.7516 | 0.648 | 573,071 |
| FSS | 106.19▼ | -2.58 (-2.37%) | 107.08 | 103.86 | 602,113 |
| FSSL | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.00 | 559,996 |
| FSTR | 28.83▼ | -0.10 (-0.35%) | 29.435 | 27.765 | 35,213 |
| FSUN | 36.08▼ | -0.60 (-1.64%) | 36.32 | 34.97 | 100,319 |
| FSV | 150.06▲ | +1.25 (+0.84%) | 150.54 | 144.49 | 219,857 |
| FSYD | 48.50▲ | +0.2184 (+0.45%) | 48.50 | 48.05 | 66,200 |
| FSZ | 82.69▲ | +0.0727 (+0.09%) | 82.69 | 82.69 | 100 |
| FT | 8.12▼ | -0.08 (-0.98%) | 8.14 | 8.0436 | 31,557 |
| FTBI | 21.421▲ | +0.091 (+0.43%) | 21.421 | 21.07 | 8,400 |
| FTC | 160.52▲ | +2.6161 (+1.66%) | 160.52 | 154.72 | 11,600 |
| FTCA | 7.35▼ | -0.025 (-0.34%) | 7.38 | 7.35 | 112,288 |
| FTCE | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.26 | 15,500 |
| FTCI | 4.51▲ | +0.35 (+8.41%) | 4.83 | 3.895 | 289,712 |
| FTEC | 218.19▲ | +3.90 (+1.82%) | 218.72 | 211.42 | 597,215 |
| FTEK | 1.23 | +0.00 (+0.00%) | 1.26 | 1.172 | 649,241 |
| FTEL | 1.59▼ | -0.12 (-7.02%) | 1.69 | 1.54 | 48,920 |
| FTF | 5.90▼ | -0.07 (-1.17%) | 5.96 | 5.86 | 486,634 |
| FTGS | 35.7948▲ | +0.219 (+0.62%) | 35.8699 | 34.91 | 209,519 |
| FTHI | 23.39▲ | +0.21 (+0.91%) | 23.4263 | 22.85 | 633,258 |
| FTHM | 0.8543▼ | -0.0157 (-1.80%) | 0.8699 | 0.81 | 83,913 |
| FTHY | 13.53▼ | -0.11 (-0.81%) | 13.69 | 13.4301 | 111,744 |
| FTLF | 14.75▲ | +0.15 (+1.03%) | 14.79 | 14.20 | 24,706 |
| FTLS | 70.85▲ | +0.61 (+0.87%) | 70.85 | 69.685 | 72,564 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.895 | 8.8501 | 28,887 |
| FTMS | 9.96▼ | -0.0052 (-0.05%) | 10.00 | 9.96 | 69,900 |
| FTNJ | 8.7933▼ | -0.0067 (-0.08%) | 8.81 | 8.77 | 143,002 |
| FTOH | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.40 | 8,800 |
| FTQI | 20.42▲ | +0.20 (+0.99%) | 20.42 | 20.005 | 99,857 |
| FTRE | 9.83▲ | +0.22 (+2.29%) | 9.89 | 9.30 | 1,857,305 |
| FTRK | 0.6202▲ | +0.0183 (+3.04%) | 0.70 | 0.5072 | 355,434 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| FTSL | 45.00▲ | +0.19 (+0.42%) | 45.00 | 44.68 | 478,417 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.91 | 1,108,586 |
| FTV | 56.35▼ | -1.04 (-1.81%) | 56.915 | 55.41 | 3,856,804 |
| FTXL | 148.44▲ | +6.06 (+4.26%) | 148.488 | 139.56 | 115,805 |
| FTXO | 35.88▼ | -0.17 (-0.47%) | 36.03 | 34.73 | 359,225 |
| FTXR | 39.08▲ | +0.21 (+0.54%) | 39.165 | 37.4201 | 254,946 |
| FUBO | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.12 | 10,884,315 |
| FUFU | 2.65▼ | -0.05 (-1.85%) | 2.68 | 2.5501 | 16,461 |
| FUL | 58.56▼ | -0.19 (-0.32%) | 58.875 | 56.275 | 661,837 |
| FULC | 7.94▼ | -0.23 (-2.82%) | 8.115 | 7.59 | 1,034,359 |
| FULT | 19.97▼ | -0.23 (-1.14%) | 20.16 | 19.20 | 2,765,435 |
| FUN | 16.24▲ | +0.19 (+1.18%) | 16.365 | 14.94 | 2,289,161 |
| FUNC | 36.24▲ | +0.14 (+0.39%) | 36.24 | 35.53 | 15,174 |
| FURY | 0.682▼ | -0.02 (-2.85%) | 0.6993 | 0.6602 | 513,235 |
| FUSE | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.3401 | 61,297 |
| FUSI | 50.2801▲ | +0.0251 (+0.05%) | 50.2801 | 50.2706 | 202 |
| FUTG | 10.22▼ | -0.08 (-0.78%) | 10.23 | 9.595 | 50,700 |
| FUTU | 143.26▼ | -0.20 (-0.14%) | 143.38 | 138.80 | 1,703,393 |
| FV | 62.914▲ | +0.8363 (+1.35%) | 63.04 | 60.74 | 117,900 |
| FVAL | 72.19▲ | +0.50 (+0.70%) | 72.225 | 70.51 | 64,873 |
| FVC | 36.234▲ | +0.4933 (+1.38%) | 36.234 | 35.25 | 4,905 |
| FVR | 15.96▼ | -0.53 (-3.21%) | 16.29 | 15.66 | 158,892 |
| FVRR | 11.26▼ | -0.07 (-0.62%) | 11.26 | 10.7681 | 939,194 |
| FWDI | 5.02▲ | +0.19 (+3.93%) | 5.04 | 4.71 | 818,520 |
| FWONA | 77.57▲ | +0.14 (+0.18%) | 77.735 | 75.73 | 201,057 |
| FWONK | 84.42▲ | +0.65 (+0.78%) | 84.685 | 82.29 | 2,314,409 |
| FWRD | 22.03▲ | +0.09 (+0.41%) | 22.32 | 20.3308 | 715,391 |
| FWRG | 12.66▼ | -0.27 (-2.09%) | 12.85 | 12.15 | 2,025,103 |
| FXB | 129.10▲ | +0.44 (+0.34%) | 129.18 | 128.35 | 19,200 |
| FXD | 66.19▲ | +0.03 (+0.05%) | 66.20 | 63.73 | 7,000 |
| FXE | 107.11▲ | +0.04 (+0.04%) | 107.32 | 106.57 | 385,555 |
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXH | 111.89▲ | +0.895 (+0.81%) | 111.94 | 109.16 | 20,500 |
| FXI | 36.48▲ | +0.66 (+1.84%) | 36.555 | 35.805 | 43,185,494 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| FXNC | 26.24▼ | -0.10 (-0.38%) | 26.36 | 25.40 | 85,020 |
| FXO | 57.41▼ | -0.26 (-0.45%) | 57.515 | 56.08 | 163,947 |
| FXR | 85.31▲ | +0.46 (+0.54%) | 85.49 | 82.33 | 46,300 |
| FXY | 58.19 | +0.00 (+0.00%) | 58.265 | 57.9499 | 193,000 |
| FYC | 98.27▲ | +1.00 (+1.03%) | 98.55 | 94.78 | 91,300 |
| FYX | 119.71▲ | +0.3722 (+0.31%) | 119.98 | 116.07 | 16,400 |
| G | 40.86▼ | -0.84 (-2.01%) | 41.36 | 40.33 | 1,864,056 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GABC | 40.04▼ | -0.07 (-0.17%) | 40.31 | 38.645 | 197,487 |
| GABF | 42.052▼ | -0.2852 (-0.67%) | 42.33 | 41.00 | 11,200 |
| GAEM | 26.4814▲ | +0.0469 (+0.18%) | 26.49 | 26.33 | 10,047 |
| GAIA | 3.29▲ | +0.05 (+1.54%) | 3.29 | 3.08 | 58,166 |
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GAL | 50.67▲ | +0.32 (+0.64%) | 50.68 | 49.88 | 17,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GAMB | 4.24▲ | +0.01 (+0.24%) | 4.305 | 4.035 | 491,144 |
| GAME | 0.2978▲ | +0.0091 (+3.15%) | 0.2996 | 0.281 | 733,775 |
| GAMR | 79.206▲ | +1.6682 (+2.15%) | 79.206 | 76.89 | 2,100 |
| GAP | 22.85▼ | -0.43 (-1.85%) | 22.975 | 22.03 | 12,267,585 |
| GATX | 178.57▼ | -0.31 (-0.17%) | 180.10 | 174.20 | 166,324 |
| GAUZ | 0.499▼ | -0.002 (-0.40%) | 0.50 | 0.471 | 95,598 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.2199 | 14.95 | 231,771 |
| GBCI | 44.14▲ | +0.58 (+1.33%) | 44.375 | 41.9057 | 2,038,524 |
| GBDC | 12.23▲ | +0.11 (+0.91%) | 12.26 | 11.89 | 3,330,277 |
| GBFH | 29.30▲ | +0.25 (+0.86%) | 29.385 | 28.33 | 121,400 |
| GBHI | 25.415▼ | -0.0441 (-0.17%) | 25.415 | 25.415 | 100 |