Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 22.34▼ | -0.1106 (-0.49%) | 22.34 | 22.29 | 1,347 |
| FDD | 18.58▼ | -0.35 (-1.85%) | 18.65 | 18.55 | 302,740 |
| FDFF | 34.777▼ | -0.25 (-0.71%) | 34.82 | 34.62 | 4,400 |
| FDHY | 47.84▲ | +0.08 (+0.17%) | 47.84 | 47.63 | 64,253 |
| FDIG | 40.78▼ | -1.31 (-3.11%) | 41.30 | 40.39 | 17,500 |
| FDIQ | 68.2527▼ | -0.2332 (-0.34%) | 68.2527 | 67.79 | 1,251 |
| FDIS | 97.07▼ | -0.38 (-0.39%) | 97.16 | 96.345 | 81,366 |
| FDIV | 26.131▼ | -0.2668 (-1.01%) | 26.22 | 26.03 | 27,700 |
| FDL | 49.23▼ | -0.17 (-0.34%) | 49.53 | 49.21 | 638,020 |
| FDLO | 71.98▼ | -0.19 (-0.26%) | 72.2299 | 71.7101 | 55,474 |
| FDLS | 42.00▼ | -0.35 (-0.83%) | 42.14 | 41.77 | 21,800 |
| FDM | 88.17▼ | -0.48 (-0.54%) | 88.44 | 87.79 | 4,200 |
| FDMT | 12.59▲ | +0.03 (+0.24%) | 12.92 | 12.185 | 603,067 |
| FDNI | 26.08▼ | -0.07 (-0.27%) | 26.08 | 25.74 | 1,200 |
| FDRR | 69.13▼ | -0.29 (-0.42%) | 69.37 | 68.94 | 19,900 |
| FDS | 272.78▲ | +0.77 (+0.28%) | 278.73 | 271.375 | 635,059 |
| FDSB | 17.50▲ | +0.03 (+0.17%) | 17.555 | 17.37 | 2,584 |
| FDT | 93.13▼ | -1.47 (-1.55%) | 93.3599 | 92.81 | 118,743 |
| FDUS | 18.82▼ | -0.06 (-0.32%) | 18.90 | 18.50 | 302,250 |
| FDV | 31.50▼ | -0.12 (-0.38%) | 31.6904 | 31.50 | 156,165 |
| FDVV | 61.27▼ | -0.26 (-0.42%) | 61.34 | 61.115 | 534,062 |
| FDX | 289.04▲ | +0.01 (+0.00%) | 290.63 | 287.18 | 1,233,293 |
| FDXF | 113.48▲ | +1.38 (+1.23%) | 114.62 | 110.0001 | 1,546,322 |
| FE | 44.58▲ | +0.32 (+0.72%) | 44.735 | 44.22 | 5,328,062 |
| FECM | 23.69▼ | -0.095 (-0.40%) | 23.69 | 23.69 | 100 |
| FEDM | 63.1531▼ | -0.7679 (-1.20%) | 63.289 | 62.95 | 1,009 |
| FEGE | 50.34▼ | -0.37 (-0.73%) | 50.48 | 50.205 | 337,647 |
| FEIG | 38.6153▼ | -0.0147 (-0.04%) | 38.6153 | 38.51 | 129 |
| FELE | 97.59▼ | -1.66 (-1.67%) | 98.1956 | 96.54 | 335,778 |
| FELV | 41.85▼ | -0.14 (-0.33%) | 41.94 | 41.6801 | 226,944 |
| FEMB | 28.65▼ | -0.21 (-0.73%) | 28.78 | 28.61 | 513,710 |
| FEMD | 34.2571▼ | -0.4232 (-1.22%) | 34.2571 | 34.2571 | 11 |
| FEMV | 26.5554▼ | -0.2866 (-1.07%) | 26.5554 | 26.5554 | 13 |
| FEMY | 2.00▼ | -0.08 (-3.85%) | 2.05 | 1.96 | 80,797 |
| FENC | 10.36▲ | +0.01 (+0.10%) | 10.66 | 10.0778 | 130,788 |
| FENG | 1.4001▼ | -0.0099 (-0.70%) | 1.4001 | 1.40 | 1,341 |
| FENI | 39.65▼ | -0.52 (-1.29%) | 39.74 | 39.47 | 1,399,864 |
| FEOE | 53.85▼ | -0.39 (-0.72%) | 53.99 | 53.62 | 388,865 |
| FEP | 55.31▼ | -0.82 (-1.46%) | 55.58 | 55.16 | 34,000 |
| FER | 50.60▼ | -0.86 (-1.67%) | 51.24 | 50.36 | 1,939,143 |
| FERG | 215.06▼ | -8.27 (-3.70%) | 221.135 | 214.51 | 1,190,398 |
| FESC | 22.8277▼ | -0.3706 (-1.60%) | 22.945 | 22.81 | 13,165 |
| FESM | 45.22▼ | -0.52 (-1.14%) | 45.38 | 45.045 | 1,395,648 |
| FEUZ | 62.7192▼ | -0.8208 (-1.29%) | 62.80 | 62.55 | 1,306 |
| FEX | 134.7013▼ | -1.1487 (-0.85%) | 134.96 | 134.35 | 30,221 |
| FEZ | 65.80▼ | -0.99 (-1.48%) | 65.88 | 65.32 | 1,840,298 |
| FF | 5.12▼ | -0.04 (-0.78%) | 5.17 | 5.09 | 136,941 |
| FFA | 22.41▲ | +0.16 (+0.72%) | 22.51 | 22.05 | 54,497 |
| FFAI | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.06 | 891,748 |
| FFBC | 30.87▼ | -0.50 (-1.59%) | 31.19 | 30.655 | 710,375 |
| FFC | 14.70▼ | -0.15 (-1.01%) | 14.8372 | 14.68 | 128,624 |
| FFIN | 31.39▼ | -0.53 (-1.66%) | 31.76 | 31.21 | 639,445 |
| FFIU | 20.466▲ | +0.002 (+0.01%) | 20.466 | 20.466 | 100 |
| FFND | 32.354▼ | -0.272 (-0.83%) | 32.39 | 32.265 | 4,000 |
| FFOX | 28.53▼ | -0.42 (-1.45%) | 28.58 | 28.53 | 7,885 |
| FFTY | 35.458▼ | -0.204 (-0.57%) | 35.59 | 35.19 | 13,300 |
| FG | 19.89▼ | -0.83 (-4.01%) | 20.51 | 19.375 | 1,233,691 |
| FGBI | 8.28▼ | -0.22 (-2.59%) | 8.565 | 8.25 | 17,636 |
| FGD | 32.65▼ | -0.24 (-0.73%) | 32.72 | 32.5928 | 145,309 |
| FGDL | 54.51▼ | -0.995 (-1.79%) | 54.89 | 54.38 | 18,000 |
| FGL | 4.50▲ | +0.21 (+4.90%) | 4.93 | 4.17 | 83,886 |
| FGM | 57.4408▼ | -0.9513 (-1.63%) | 57.4408 | 57.10 | 1,021 |
| FGSI | 20.4902▼ | -0.12 (-0.58%) | 20.51 | 20.4902 | 235 |
| FGSM | 34.1478▼ | -0.4087 (-1.18%) | 34.22 | 34.1478 | 581 |
| FHB | 24.64▼ | -0.36 (-1.44%) | 24.92 | 24.47 | 3,019,593 |
| FHI | 55.85▼ | -0.71 (-1.26%) | 56.515 | 55.315 | 679,219 |
| FHLC | 81.44▲ | +0.60 (+0.74%) | 82.245 | 81.05 | 232,291 |
| FHN | 22.99▼ | -0.35 (-1.50%) | 23.16 | 22.82 | 5,563,624 |
| FHTX | 2.09▲ | +0.12 (+6.09%) | 2.15 | 1.9062 | 917,105 |
| FHYS | 22.558▼ | -0.032 (-0.14%) | 22.566 | 22.51 | 20,200 |
| FIAT | 15.81▲ | +0.39 (+2.53%) | 15.90 | 15.70 | 48,851 |
| FIAX | 17.06▲ | +0.019 (+0.11%) | 17.07 | 17.03 | 10,300 |
| FIBK | 34.74▼ | -0.78 (-2.20%) | 35.291 | 34.55 | 869,248 |
| FICO | 681.77▼ | -13.69 (-1.97%) | 696.00 | 663.59 | 1,468,915 |
| FICS | 39.635▼ | -0.288 (-0.72%) | 39.73 | 39.57 | 11,200 |
| FID | 22.15▼ | -0.19 (-0.85%) | 22.21 | 22.10 | 13,800 |
| FIDI | 27.54▼ | -0.24 (-0.86%) | 27.58 | 27.395 | 33,900 |
| FIDU | 89.04▼ | -2.10 (-2.30%) | 90.28 | 88.65 | 95,200 |
| FIEE | 3.69▲ | +0.09 (+2.50%) | 3.69 | 3.60 | 1,321 |
| FIG | 21.62▼ | -0.31 (-1.41%) | 22.293 | 21.24 | 5,641,076 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |
| FIGG | 16.15▼ | -0.44 (-2.65%) | 17.04 | 15.59 | 79,782 |
| FIGR | 27.68▲ | +0.33 (+1.21%) | 28.70 | 27.41 | 4,025,089 |
| FIIG | 19.65▼ | -0.05 (-0.25%) | 19.6699 | 19.57 | 694,225 |
| FIMU | 19.035▼ | -0.045 (-0.24%) | 19.07 | 19.025 | 27,269 |
| FINS | 11.88▼ | -0.08 (-0.67%) | 11.93 | 11.88 | 47,407 |
| FINT | 36.0388▼ | -0.3815 (-1.05%) | 36.0388 | 35.9202 | 739 |
| FINV | 2.93▼ | -0.08 (-2.66%) | 2.97 | 2.91 | 277,262 |
| FINW | 10.88▲ | +0.01 (+0.09%) | 11.10 | 10.77 | 32,137 |
| FINX | 24.62▼ | -0.217 (-0.87%) | 24.735 | 24.44 | 30,900 |
| FINY | 24.605▼ | -0.035 (-0.14%) | 24.605 | 24.605 | 166 |
| FIP | 2.84▲ | +0.17 (+6.37%) | 2.89 | 2.60 | 1,221,210 |
| FIS | 33.82▲ | +0.40 (+1.20%) | 34.185 | 33.38 | 6,455,270 |
| FISI | 38.71▼ | -0.57 (-1.45%) | 39.005 | 38.4324 | 115,575 |
| FISN | 5.08▼ | -0.39 (-7.13%) | 5.46 | 5.06 | 194,393 |
| FISR | 24.3851▼ | -0.0099 (-0.04%) | 24.40 | 24.3293 | 70,030 |
| FISV | 45.31▼ | -0.17 (-0.37%) | 46.07 | 44.98 | 4,754,031 |
| FITB | 50.12▼ | -0.88 (-1.73%) | 50.57 | 49.915 | 9,175,995 |
| FITE | 111.339▼ | -2.748 (-2.41%) | 112.96 | 110.93 | 6,800 |
| FIVA | 37.59▼ | -0.35 (-0.92%) | 37.68 | 37.43 | 51,515 |