Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCY | 0.9036▲ | +0.0137 (+1.54%) | 0.9136 | 0.88 | 825,233 |
| ONDG | 5.42▲ | +0.41 (+8.18%) | 5.6599 | 4.64 | 794,126 |
| ONDS | 9.42▲ | +0.36 (+3.97%) | 9.65 | 8.72 | 43,588,797 |
| ONEG | 1.11▼ | -0.29 (-20.71%) | 1.30 | 1.08 | 1,709,273 |
| ONIT | 37.99▼ | -0.92 (-2.36%) | 39.50 | 37.485 | 78,111 |
| ONON | 34.04▼ | -1.20 (-3.41%) | 35.085 | 33.57 | 11,115,182 |
| OPAD | 0.6556▼ | -0.0144 (-2.15%) | 0.68 | 0.64 | 752,282 |
| OPAL | 2.19▼ | -0.08 (-3.52%) | 2.34 | 2.10 | 398,850 |
| OPCH | 19.83▼ | -0.68 (-3.32%) | 20.98 | 19.795 | 4,827,036 |
| OPEG | 5.2411▼ | -0.4485 (-7.88%) | 5.415 | 5.065 | 30,440 |
| OPEN | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.71 | 40,105,888 |
| OPER | 100.125▲ | +0.0329 (+0.03%) | 100.1463 | 100.10 | 30,335 |
| OPK | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 1,625,884 |
| OPRX | 6.21▼ | -0.23 (-3.57%) | 6.47 | 6.14 | 298,224 |
| OPTT | 0.3573▲ | +0.0078 (+2.23%) | 0.3609 | 0.347 | 2,816,546 |
| OPTU | 1.06▼ | -0.07 (-6.19%) | 1.16 | 1.03 | 7,886,931 |
| OPTX | 7.58▲ | +0.26 (+3.55%) | 8.25 | 7.20 | 1,533,170 |
| OPXS | 10.42▲ | +0.22 (+2.16%) | 10.8465 | 10.28 | 20,976 |
| OPY | 94.87▼ | -0.73 (-0.76%) | 96.00 | 93.80 | 50,409 |
| ORBS | 0.9006▲ | +0.0297 (+3.41%) | 0.945 | 0.8456 | 19,556,136 |
| ORC | 7.02▼ | -0.03 (-0.43%) | 7.07 | 7.00 | 3,152,064 |
| ORCS | 24.93▲ | +0.3158 (+1.28%) | 25.30 | 24.725 | 35,602 |
| ORGN | 1.30▼ | -0.07 (-5.11%) | 1.3899 | 1.30 | 161,586 |
| ORGO | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,276,164 |
| ORI | 39.22▼ | -0.04 (-0.10%) | 39.6499 | 39.01 | 701,622 |
| ORIC | 8.99▲ | +0.14 (+1.58%) | 9.225 | 8.76 | 1,163,734 |
| ORIO | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 93,660 |
| ORIS | 0.4064▼ | -0.0316 (-7.21%) | 0.42 | 0.3916 | 54,511 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 103,325 |
| ORLA | 14.81▼ | -0.23 (-1.53%) | 15.32 | 14.27 | 3,993,519 |
| ORLG | 12.9835▼ | -0.4805 (-3.57%) | 12.9835 | 12.78 | 813 |
| ORLY | 91.35▼ | -1.61 (-1.73%) | 92.41 | 90.31 | 7,578,431 |
| ORRF | 36.17▼ | -0.87 (-2.35%) | 37.195 | 36.06 | 103,306 |
| OSIS | 231.92▲ | +1.09 (+0.47%) | 237.32 | 226.50 | 412,679 |
| OSK | 134.03▼ | -3.94 (-2.86%) | 140.88 | 134.03 | 1,222,123 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.09 | 3.00 | 848,633 |
| OTF | 10.76▼ | -0.16 (-1.47%) | 10.98 | 10.7101 | 2,259,203 |
| OTH | 2.5176▲ | +0.0769 (+3.15%) | 2.55 | 2.30 | 56,327 |
| OTIS | 74.00▼ | -0.82 (-1.10%) | 74.95 | 73.73 | 3,293,967 |
| OTLK | 0.2477▲ | +0.0264 (+11.93%) | 0.2529 | 0.217 | 4,985,024 |
| OTLY | 10.13▼ | -0.28 (-2.69%) | 10.5711 | 10.11 | 61,315 |
| OUNZ | 45.52▲ | +0.09 (+0.20%) | 45.65 | 45.29 | 468,075 |
| OWNS | 17.37▼ | -0.05 (-0.29%) | 17.40 | 17.37 | 19,910 |
| OXSQ | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.78 | 2,513,580 |
| OXY | 55.14▲ | +2.11 (+3.98%) | 55.46 | 54.01 | 13,678,653 |
| PAB | 42.2805▼ | -0.1095 (-0.26%) | 42.41 | 42.28 | 15,692 |
| PACB | 1.355▼ | -0.055 (-3.90%) | 1.4497 | 1.35 | 4,471,324 |
| PACS | 31.90▼ | -1.69 (-5.03%) | 34.0707 | 31.85 | 1,023,601 |
| PAGP | 23.51▲ | +0.32 (+1.38%) | 23.79 | 22.94 | 1,482,039 |
| PAGS | 9.74▼ | -0.35 (-3.47%) | 10.08 | 9.64 | 2,562,378 |
| PAHC | 36.32▼ | -3.68 (-9.20%) | 39.85 | 35.08 | 991,419 |
| PAI | 12.18▼ | -0.05 (-0.41%) | 12.225 | 12.15 | 85,646 |
| PAL | 6.17▲ | +0.22 (+3.70%) | 6.34 | 5.72 | 310,806 |
| PALD | 19.5841▼ | -0.5543 (-2.75%) | 20.29 | 19.5841 | 5,023 |
| PALI | 1.94▲ | +0.14 (+7.78%) | 1.975 | 1.774 | 2,825,637 |
| PALL | 137.42▲ | +2.71 (+2.01%) | 138.04 | 136.0853 | 224,867 |
| PAM | 81.90▲ | +3.18 (+4.04%) | 82.61 | 79.35 | 263,687 |
| PAPI | 26.28▼ | -0.05 (-0.19%) | 26.4199 | 26.17 | 104,004 |
| PASG | 4.40▲ | +0.19 (+4.51%) | 4.49 | 4.16 | 56,087 |
| PATH | 10.66▼ | -0.13 (-1.20%) | 10.95 | 10.61 | 36,950,779 |
| PATK | 95.00▼ | -0.17 (-0.18%) | 97.49 | 93.52 | 583,041 |
| PAVM | 6.75▼ | -0.41 (-5.73%) | 7.31 | 6.75 | 41,540 |
| PAVS | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.18 | 59,038 |
| PAX | 11.75▼ | -0.62 (-5.01%) | 12.30 | 11.725 | 1,668,489 |
| PAXS | 14.33▼ | -0.25 (-1.71%) | 14.55 | 14.31 | 180,759 |
| PBDC | 27.21▼ | -0.50 (-1.80%) | 27.70 | 27.18 | 168,883 |
| PBF | 42.52▲ | +1.81 (+4.45%) | 43.565 | 41.50 | 3,058,822 |
| PBH | 50.65▼ | -1.89 (-3.60%) | 52.34 | 49.29 | 712,661 |
| PBHC | 13.01▼ | -0.98 (-7.01%) | 13.55 | 12.49 | 10,242 |
| PBJ | 48.476▼ | -0.3677 (-0.75%) | 48.85 | 48.46 | 12,503 |
| PBOG | 32.6313▲ | +0.7497 (+2.35%) | 32.70 | 32.26 | 53,252 |
| PBPH | 24.7712▲ | +0.0349 (+0.14%) | 25.14 | 24.71 | 91,863 |
| PCAR | 112.96▼ | -1.35 (-1.18%) | 114.5599 | 112.24 | 2,438,499 |
| PCG | 16.21▲ | +0.14 (+0.87%) | 16.335 | 16.11 | 13,530,175 |
| PCHI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 362 |
| PCLA | 1.715▼ | -0.035 (-2.00%) | 1.77 | 1.5601 | 6,927 |
| PCN | 11.91▼ | -0.17 (-1.41%) | 11.985 | 11.91 | 348,434 |
| PCOR | 50.10▼ | -3.18 (-5.97%) | 53.39 | 49.58 | 2,571,328 |
| PCR | 20.156▼ | -0.334 (-1.63%) | 20.52 | 20.156 | 300 |
| PCRB | 46.145▼ | -0.1091 (-0.24%) | 46.145 | 46.145 | 100 |
| PCRX | 22.74▼ | -0.41 (-1.77%) | 23.68 | 22.46 | 652,648 |
| PCSA | 2.69▼ | -0.04 (-1.47%) | 2.7394 | 2.44 | 84,834 |
| PCVX | 53.99▲ | +0.98 (+1.85%) | 54.63 | 52.74 | 1,494,058 |
| PDD | 98.80▲ | +0.02 (+0.02%) | 99.54 | 98.30 | 5,424,465 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |
| PDO | 13.12▼ | -0.17 (-1.28%) | 13.21 | 13.09 | 626,466 |
| PDS | 92.06▲ | +4.27 (+4.86%) | 92.665 | 89.07 | 122,388 |
| PDT | 12.97▼ | -0.08 (-0.61%) | 13.00 | 12.9473 | 74,749 |
| PDYN | 6.59▲ | +0.48 (+7.86%) | 6.82 | 5.95 | 2,198,749 |
| PEG | 77.68▲ | +0.55 (+0.71%) | 77.92 | 77.14 | 2,481,824 |
| PEGA | 34.26▼ | -1.715 (-4.77%) | 36.30 | 33.94 | 1,837,435 |
| PEJ | 59.29▼ | -1.33 (-2.19%) | 60.31 | 59.175 | 116,689 |
| PEN | 321.71▼ | -0.52 (-0.16%) | 323.07 | 321.38 | 344,011 |
| PEO | 25.85▲ | +0.53 (+2.09%) | 25.94 | 25.44 | 76,456 |
| PEP | 149.41▼ | -5.21 (-3.37%) | 154.70 | 149.06 | 8,365,711 |
| PEPG | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.68 | 607,037 |
| PESI | 11.00 | +0.00 (+0.00%) | 11.24 | 10.89 | 203,168 |
| PETS | 2.26▼ | -0.02 (-0.88%) | 2.325 | 2.22 | 47,283 |
| PETZ | 0.98▲ | +0.01 (+1.03%) | 0.9999 | 0.9601 | 3,073 |
| PEZ | 96.4834▼ | -2.2516 (-2.28%) | 98.98 | 96.4834 | 320 |