Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSC | 106.39▲ | +0.86 (+0.81%) | 108.5099 | 105.825 | 426,880 |
| SPT | 14.04▲ | +0.39 (+2.86%) | 14.58 | 13.97 | 1,193,186 |
| SPTN | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.135 | 711,649 |
| SPWH | 3.06▲ | +0.02 (+0.66%) | 3.105 | 2.98 | 395,820 |
| SPWR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.52 | 397,531 |
| SPXS | 3.94▼ | -0.05 (-1.25%) | 3.97 | 3.93 | 23,416,835 |
| SPXU | 14.07▼ | -0.21 (-1.47%) | 14.17 | 14.06 | 22,855,800 |
| SQFT | 5.61▲ | +0.06 (+1.08%) | 5.80 | 5.40 | 22,469 |
| SQNS | 0.9623▼ | -0.0277 (-2.80%) | 0.9998 | 0.935 | 2,502,021 |
| SQQQ | 16.14▼ | -0.42 (-2.54%) | 16.43 | 16.14 | 86,070,600 |
| SRDX | 32.37▲ | +0.41 (+1.28%) | 32.50 | 31.79 | 104,169 |
| SRFM | 4.19▼ | -0.20 (-4.56%) | 4.57 | 4.11 | 1,741,122 |
| SRL | 5.25▲ | +0.11 (+2.14%) | 5.4999 | 5.25 | 18,298 |
| SRPT | 17.47▲ | +0.08 (+0.46%) | 18.27 | 17.23 | 5,132,318 |
| SRRK | 33.67▲ | +2.00 (+6.32%) | 34.27 | 31.97 | 2,985,951 |
| SRS | 46.46▲ | +0.13 (+0.28%) | 46.46 | 46.0628 | 15,536 |
| SRTS | 3.15▼ | -0.03 (-0.94%) | 3.2116 | 3.14 | 119,458 |
| SRTY | 12.43▼ | -0.13 (-1.04%) | 12.5499 | 12.3191 | 5,840,957 |
| SRVR | 31.72▲ | +0.1295 (+0.41%) | 31.80 | 31.5404 | 69,252 |
| SRXH | 0.36▲ | +0.054 (+17.65%) | 0.3961 | 0.31 | 4,108,747 |
| SSG | 9.84▼ | -0.09 (-0.91%) | 10.0918 | 9.8394 | 387,713 |
| SSII | 5.40▼ | -0.40 (-6.90%) | 6.00 | 5.35 | 69,171 |
| SSKN | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.535 | 99,576 |
| SSP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.78 | 428,669 |
| SSYS | 9.87▲ | +0.06 (+0.61%) | 10.05 | 9.815 | 547,643 |
| STAI | 0.428▲ | +0.013 (+3.13%) | 0.448 | 0.41 | 1,347,200 |
| STAK | 0.859▲ | +0.029 (+3.49%) | 0.863 | 0.815 | 303,600 |
| STFS | 0.1516▼ | -0.0066 (-4.17%) | 0.1711 | 0.1462 | 3,606,794 |
| STG | 8.38▼ | -0.44 (-4.99%) | 8.63 | 8.25 | 5,960 |
| STGW | 5.31▲ | +0.08 (+1.53%) | 5.33 | 5.12 | 1,479,438 |
| STHH | 53.0732▲ | +1.8122 (+3.54%) | 53.30 | 53.0732 | 202 |
| STIM | 2.87▼ | -0.255 (-8.16%) | 3.15 | 2.80 | 2,865,932 |
| STKS | 2.64▲ | +0.02 (+0.76%) | 2.68 | 2.56 | 58,761 |
| STM | 26.98▲ | +1.07 (+4.13%) | 27.155 | 26.645 | 8,146,022 |
| STZ | 135.42▼ | -4.07 (-2.92%) | 140.535 | 135.25 | 3,475,804 |
| SUNE | 1.43 | +0.00 (+0.00%) | 1.47 | 1.42 | 63,343 |
| SUPL | 38.1911▲ | +0.1311 (+0.34%) | 38.1911 | 38.1911 | 23 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| SUZ | 9.48▲ | +0.02 (+0.21%) | 9.54 | 9.42 | 1,258,688 |
| SVRE | 1.60▼ | -0.02 (-1.23%) | 1.71 | 1.53 | 116,804 |
| SW | 44.47▲ | +0.20 (+0.45%) | 45.85 | 44.405 | 3,880,787 |
| SWIN | 2.70▲ | +0.10 (+3.85%) | 3.10 | 2.53 | 2,066,245 |
| SWKH | 14.64▲ | +0.15 (+1.04%) | 14.82 | 14.45 | 6,184 |
| SWKS | 72.87▼ | -1.59 (-2.14%) | 75.54 | 72.48 | 2,660,250 |
| SWVL | 3.47▼ | -0.33 (-8.68%) | 3.84 | 3.41 | 18,022 |
| SXC | 7.90▲ | +0.17 (+2.20%) | 8.01 | 7.80 | 782,500 |
| SXT | 102.99▼ | -3.43 (-3.22%) | 106.55 | 102.96 | 448,021 |
| SXTP | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.3601 | 24,244 |
| SY | 3.93▲ | +0.16 (+4.24%) | 4.06 | 3.75 | 1,148,616 |
| SYBT | 75.91▼ | -0.98 (-1.27%) | 76.94 | 75.53 | 82,229 |
| SYK | 377.11▼ | -6.23 (-1.63%) | 386.52 | 376.66 | 843,000 |
| SYNX | 1.58 | +0.00 (+0.00%) | 1.6607 | 1.56 | 43,149 |
| SYRE | 14.84▼ | -0.81 (-5.18%) | 15.84 | 14.74 | 973,345 |
| SYTA | 2.49▼ | -0.02 (-0.80%) | 2.558 | 2.4213 | 246,917 |
| SZNE | 33.8869▼ | -0.2931 (-0.86%) | 34.12 | 33.8869 | 528 |
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.22▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 31,584 |
| TALK | 2.56 | +0.00 (+0.00%) | 2.63 | 2.55 | 1,268,289 |
| TANH | 1.89▼ | -0.16 (-7.80%) | 2.02 | 1.86 | 163,084 |
| TAOP | 2.98▼ | -0.38 (-11.31%) | 3.30 | 2.90 | 305,198 |
| TAOX | 5.95▼ | -0.26 (-4.19%) | 6.52 | 5.75 | 253,530 |
| TAP | 47.82▼ | -0.60 (-1.24%) | 48.60 | 47.61 | 2,431,765 |
| TBF | 23.67▼ | -0.06 (-0.25%) | 23.7051 | 23.6101 | 57,949 |
| TBI | 6.17▲ | +0.18 (+3.01%) | 6.19 | 5.90 | 76,704 |
| TBLA | 3.35 | +0.00 (+0.00%) | 3.3798 | 3.34 | 1,186,593 |
| TBLU | 53.5966▲ | +0.0216 (+0.04%) | 53.70 | 53.52 | 4,205 |
| TBRG | 20.34▲ | +0.25 (+1.24%) | 20.5099 | 20.01 | 92,254 |
| TBT | 33.39▼ | -0.15 (-0.45%) | 33.465 | 33.18 | 393,760 |
| TBX | 27.895▼ | -0.03 (-0.11%) | 27.895 | 27.886 | 3,728 |
| TCAL | 24.30▼ | -0.25 (-1.02%) | 24.4999 | 24.30 | 143,465 |
| TCBI | 85.26▼ | -1.72 (-1.98%) | 87.27 | 85.18 | 400,703 |
| TCPC | 6.93▼ | -0.19 (-2.67%) | 7.209 | 6.92 | 1,569,905 |
| TCRT | 2.25▼ | -0.06 (-2.60%) | 2.40 | 2.2244 | 42,825 |
| TCRX | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.659 | 308,136 |
| TCX | 18.60▲ | +0.15 (+0.81%) | 18.83 | 18.40 | 17,525 |
| TDG | 1,288.13▲ | +16.68 (+1.31%) | 1,299.53 | 1,273.6643 | 304,516 |
| TDOC | 7.67▼ | -0.01 (-0.13%) | 7.7651 | 7.60 | 2,507,382 |
| TDS | 38.74▼ | -0.48 (-1.22%) | 39.71 | 38.365 | 715,734 |
| TDTH | 0.9523▼ | -0.0976 (-9.30%) | 1.07 | 0.9066 | 733,824 |
| TEAD | 1.64▼ | -0.08 (-4.65%) | 1.80 | 1.60 | 417,530 |
| TEAF | 12.0308▲ | +0.0108 (+0.09%) | 12.0728 | 12.029 | 19,545 |
| TEAM | 173.87▼ | -1.00 (-0.57%) | 176.67 | 173.49 | 2,033,068 |
| TECH | 51.62▲ | +0.36 (+0.70%) | 51.87 | 51.045 | 1,927,148 |
| TECS | 21.46▼ | -0.62 (-2.81%) | 22.00 | 21.46 | 1,074,949 |
| TECX | 16.59▼ | -1.13 (-6.38%) | 18.024 | 16.48 | 239,427 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.70 | 1.53 | 55,708 |
| TELO | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 416,472 |
| TENB | 29.59▼ | -0.31 (-1.04%) | 30.05 | 29.322 | 1,177,033 |
| TEO | 7.11▼ | -0.01 (-0.14%) | 7.41 | 7.00 | 374,500 |
| TFC | 44.78▼ | -0.42 (-0.93%) | 45.39 | 44.58 | 6,904,188 |
| TFIN | 59.17▲ | +0.07 (+0.12%) | 60.265 | 58.745 | 197,624 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,240,871 |
| TG | 8.23▲ | +0.20 (+2.49%) | 8.265 | 8.03 | 114,147 |
| TGE | 2.65▼ | -0.12 (-4.33%) | 2.924 | 2.54 | 67,176 |
| TGEN | 7.35▲ | +0.50 (+7.30%) | 7.39 | 7.00 | 491,400 |
| TGLS | 71.49▲ | +0.91 (+1.29%) | 71.88 | 70.4851 | 329,903 |
| TGS | 21.18▲ | +0.09 (+0.43%) | 22.00 | 21.09 | 611,500 |
| TGT | 88.56▼ | -1.40 (-1.56%) | 90.19 | 88.44 | 8,444,083 |
| TGTX | 31.75▼ | -0.41 (-1.27%) | 32.0249 | 31.38 | 1,906,557 |
| THCH | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.49 | 28,161 |