Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 0.2082▼ | -0.0018 (-0.86%) | 0.2194 | 0.2022 | 394,722 |
| ERO | 24.56▼ | -0.85 (-3.35%) | 25.23 | 24.36 | 887,131 |
| ERTH | 46.60▼ | -0.98 (-2.06%) | 47.33 | 46.60 | 4,500 |
| ERY | 10.16▼ | -0.35 (-3.33%) | 10.4978 | 10.07 | 2,035,332 |
| ES | 67.96▲ | +0.92 (+1.37%) | 68.545 | 66.985 | 1,936,236 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| ESBG | 20.2142▼ | -0.791 (-3.77%) | 20.36 | 20.2142 | 4,656 |
| ESGD | 93.25▼ | -2.07 (-2.17%) | 94.785 | 93.20 | 349,078 |
| ESGE | 44.44▼ | -1.58 (-3.43%) | 45.37 | 44.42 | 828,986 |
| ESGU | 140.33▼ | -2.49 (-1.74%) | 142.505 | 140.28 | 728,943 |
| ESHA | 12.08▼ | -0.01 (-0.08%) | 12.08 | 11.86 | 1,597 |
| ESIM | 24.8394▼ | -0.497 (-1.96%) | 25.21 | 24.8394 | 2,336 |
| ESIX | 31.64▼ | -0.3359 (-1.05%) | 32.03 | 31.53 | 2,600 |
| ESLA | 1.04▲ | +0.0598 (+6.10%) | 1.07 | 0.99 | 96,194 |
| ESLG | 23.35▼ | -0.418 (-1.76%) | 23.63 | 23.35 | 7,258 |
| ESLV | 26.2308▼ | -0.0592 (-0.23%) | 26.29 | 26.2308 | 2,059 |
| ESMV | 28.0349▼ | -0.1931 (-0.68%) | 28.25 | 28.0349 | 2,000 |
| ESN | 17.4105▼ | -0.1645 (-0.94%) | 17.65 | 17.41 | 80,077 |
| ESNT | 58.59▲ | +0.64 (+1.10%) | 58.78 | 57.74 | 519,184 |
| ESP | 55.78▼ | -1.22 (-2.14%) | 57.4499 | 53.95 | 24,272 |
| ESPO | 87.21▼ | -1.6415 (-1.85%) | 88.57 | 87.21 | 14,768 |
| ESPR | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.66 | 3,962,110 |
| ESQ | 106.76▼ | -0.09 (-0.08%) | 107.29 | 105.50 | 76,594 |
| ESRT | 4.96▼ | -0.05 (-1.00%) | 5.08 | 4.95 | 1,257,766 |
| ESS | 243.71▲ | +1.57 (+0.65%) | 245.20 | 241.42 | 537,651 |
| ESSC | 26.0552▼ | -0.3648 (-1.38%) | 26.2056 | 26.0552 | 1,717 |
| ESTA | 59.91▲ | +0.34 (+0.57%) | 60.20 | 58.18 | 292,945 |
| ESTC | 51.31▲ | +1.37 (+2.74%) | 52.18 | 49.325 | 1,274,288 |
| ESUM | 26.07▼ | -0.38 (-1.44%) | 26.39 | 26.05 | 37,360 |
| ETB | 14.34▼ | -0.30 (-2.05%) | 14.6647 | 14.27 | 117,689 |
| ETCO | 11.77▼ | -0.6419 (-5.17%) | 11.95 | 11.66 | 7,438 |
| ETD | 22.32▼ | -0.14 (-0.62%) | 22.63 | 22.21 | 211,683 |
| ETEC | 26.6284▼ | -0.8834 (-3.21%) | 27.16 | 26.6284 | 682 |
| ETFT | 8.8651▼ | -0.1147 (-1.28%) | 8.965 | 8.8651 | 8,168 |
| ETG | 19.87▼ | -0.51 (-2.50%) | 20.6231 | 19.87 | 169,418 |
| ETH | 19.40▼ | -1.17 (-5.69%) | 19.82 | 19.25 | 4,112,440 |
| ETHA | 15.46▼ | -0.95 (-5.79%) | 15.80 | 15.34 | 38,711,922 |
| ETHD | 66.43▲ | +6.93 (+11.65%) | 67.2598 | 63.98 | 505,106 |
| ETHE | 16.66▼ | -1.01 (-5.72%) | 17.02 | 16.535 | 2,396,289 |
| ETHO | 65.8375▼ | -1.5061 (-2.24%) | 66.53 | 65.8375 | 1,114 |
| ETHT | 14.38▼ | -1.87 (-11.51%) | 15.03 | 14.14 | 2,447,522 |
| ETHW | 14.65▼ | -0.88 (-5.67%) | 14.965 | 14.545 | 1,097,105 |
| ETJ | 8.00▼ | -0.19 (-2.32%) | 8.16 | 8.00 | 223,388 |
| ETN | 357.10▼ | -17.90 (-4.77%) | 373.38 | 356.67 | 2,036,556 |
| ETO | 26.27▼ | -0.83 (-3.06%) | 27.0214 | 26.27 | 41,422 |
| ETOR | 30.05▲ | +0.35 (+1.18%) | 30.60 | 29.11 | 804,467 |
| ETRL | 8.0355▲ | +0.20 (+2.55%) | 8.195 | 7.34 | 11,818 |
| ETSY | 48.52▲ | +0.29 (+0.60%) | 49.415 | 47.56 | 2,358,991 |
| ETV | 13.56▼ | -0.35 (-2.52%) | 13.805 | 13.55 | 244,616 |
| ETW | 8.66▼ | -0.21 (-2.37%) | 8.8265 | 8.66 | 512,523 |
| ETY | 13.43▼ | -0.35 (-2.54%) | 13.70 | 13.43 | 268,867 |
| EU | 1.76▼ | -0.10 (-5.38%) | 1.86 | 1.75 | 1,439,108 |
| EUDG | 35.52▼ | -0.8054 (-2.22%) | 36.04 | 35.52 | 6,981 |
| EUFN | 33.55▼ | -0.92 (-2.67%) | 34.07 | 33.53 | 904,297 |
| EURL | 35.43▼ | -1.90 (-5.09%) | 36.67 | 35.20 | 124,087 |
| EUSA | 101.264▼ | -1.136 (-1.11%) | 102.77 | 101.195 | 24,889 |
| EUSB | 43.22▼ | -0.2442 (-0.56%) | 43.39 | 43.22 | 28,196 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.08 | 10.07 | 1,016 |
| EVAX | 3.59▼ | -0.11 (-2.97%) | 3.76 | 3.58 | 18,196 |
| EVC | 3.04▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 205,414 |
| EVER | 15.90▼ | -0.06 (-0.38%) | 16.56 | 15.67 | 467,233 |
| EVEX | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.52 | 1,259,304 |
| EVF | 4.93▼ | -0.06 (-1.20%) | 4.995 | 4.92 | 69,736 |
| EVG | 10.48▼ | -0.12 (-1.13%) | 10.645 | 10.46 | 21,593 |
| EVGN | 0.82▼ | -0.0278 (-3.28%) | 0.8615 | 0.794 | 140,988 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.70 | 7,349,057 |
| EVH | 2.38▲ | +0.11 (+4.85%) | 2.39 | 2.22 | 2,637,293 |
| EVHY | 51.7187▼ | -0.3663 (-0.70%) | 52.07 | 51.7187 | 4,532 |
| EVI | 20.01▼ | -0.75 (-3.61%) | 21.10 | 20.00 | 23,040 |
| EVIM | 52.47▼ | -0.035 (-0.07%) | 52.52 | 52.4501 | 40,477 |
| EVLN | 48.45▼ | -0.0655 (-0.14%) | 48.61 | 48.44 | 54,068 |
| EVMO | 50.26▼ | -0.18 (-0.36%) | 50.39 | 50.2308 | 87,178 |
| EVMT | 17.4091▼ | -0.0709 (-0.41%) | 17.63 | 17.4091 | 4,561 |
| EVN | 10.24▼ | -0.16 (-1.54%) | 10.4314 | 10.235 | 68,884 |
| EVNT | 11.6637▼ | -0.0331 (-0.28%) | 11.67 | 11.6301 | 3,149 |
| EVO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 58,027 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 1,804 |
| EVR | 284.75▼ | -2.12 (-0.74%) | 291.54 | 282.57 | 340,486 |
| EVSB | 50.88▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 90,128 |
| EVSD | 50.905▼ | -0.15 (-0.29%) | 51.0199 | 50.9022 | 69,238 |
| EVSM | 50.2259▼ | -0.0441 (-0.09%) | 50.28 | 50.20 | 79,022 |
| EVT | 24.06▼ | -0.49 (-2.00%) | 24.53 | 24.015 | 72,100 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| EVTR | 50.60▼ | -0.29 (-0.57%) | 50.83 | 50.585 | 605,326 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EVV | 9.15▼ | -0.13 (-1.40%) | 9.29 | 9.14 | 366,204 |
| EVX | 38.23▼ | -0.36 (-0.93%) | 38.76 | 38.13 | 9,714 |
| EVYM | 49.5436▼ | -0.1814 (-0.36%) | 49.745 | 49.5436 | 2,222 |
| EW | 82.10▼ | -0.57 (-0.69%) | 83.76 | 81.93 | 5,163,212 |
| EWA | 27.17▼ | -0.63 (-2.27%) | 27.645 | 27.16 | 3,552,431 |
| EWBC | 106.13▼ | -0.64 (-0.60%) | 106.76 | 105.48 | 840,301 |
| EWC | 53.71▼ | -0.92 (-1.68%) | 54.795 | 53.665 | 2,249,238 |
| EWD | 47.31▼ | -1.26 (-2.59%) | 48.10 | 47.265 | 60,314 |
| EWG | 38.67▼ | -0.80 (-2.03%) | 39.265 | 38.64 | 2,632,394 |
| EWH | 22.57▼ | -0.45 (-1.95%) | 22.8588 | 22.57 | 11,841,127 |
| EWI | 51.47▼ | -0.98 (-1.87%) | 52.16 | 51.47 | 298,053 |
| EWJ | 82.71▼ | -2.04 (-2.41%) | 84.275 | 82.6627 | 5,881,196 |
| EWJV | 41.57▼ | -0.7177 (-1.70%) | 42.27 | 41.51 | 141,804 |
| EWK | 23.5975▼ | -0.4125 (-1.72%) | 23.86 | 23.5975 | 25,175 |
| EWL | 57.30▼ | -0.90 (-1.55%) | 58.23 | 57.255 | 1,027,164 |