Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTRP 2.94 -0.21 (-6.67%) 3.15 2.8601 56,378
NTZ 2.84 -0.015 (-0.53%) 2.84 2.54 584
NU 15.05 -0.05 (-0.33%) 15.28 14.97 23,204,062
NUAG 21.11 -0.07 (-0.33%) 21.155 21.11 20,170
NUAI 4.33 -0.25 (-5.46%) 4.70 4.24 4,929,361
NUBD 22.24 -0.101 (-0.45%) 22.3192 22.22 79,823
NUG 11.9702 -0.0922 (-0.76%) 12.13 11.90 3,072
NUGT 191.17 -27.08 (-12.41%) 214.60 190.0025 912,885
NUGY 17.3662 -0.7067 (-3.91%) 18.0399 17.366 32,433
NUS 7.47 -0.35 (-4.48%) 7.875 7.41 346,204
NUSA 23.27 -0.065 (-0.28%) 23.30 23.25 8,721
NUWE 1.15 -0.01 (-0.86%) 1.1999 1.1233 39,539
NVA 6.23 -0.42 (-6.32%) 6.675 6.19 482,763
NVAX 8.49 -0.18 (-2.08%) 8.74 8.41 3,911,218
NVD 5.71 +0.12 (+2.15%) 5.7697 5.56 66,249,548
NVDD 35.16 +0.4144 (+1.19%) 35.25 34.7002 87,749
NVDS 24.05 +0.37 (+1.56%) 24.22 23.62 151,853
NVG 12.65 -0.03 (-0.24%) 12.70 12.575 440,797
NVIR 38.60 +0.0885 (+0.23%) 38.67 38.40 5,501
NVNI 1.30 -0.03 (-2.26%) 1.33 1.26 109,801
NVO 39.42 -1.04 (-2.57%) 40.195 38.7001 25,093,137
NVOH 21.7101 -0.427 (-1.93%) 21.7261 21.37 2,562
NVOX 11.53 -0.62 (-5.10%) 12.00 11.115 1,207,135
NVR 6,933.50 -163.4702 (-2.30%) 7,294.50 6,924.4502 22,452
NVS 147.97 -3.02 (-2.00%) 149.625 147.77 2,117,553
NVVE 0.5506 -0.0354 (-6.04%) 0.6127 0.5403 277,564
NVX 0.8046 -0.0148 (-1.81%) 0.8273 0.7951 224,345
NVYY 14.3014 -0.0686 (-0.48%) 14.41 14.27 89,504
NWGL 0.8902 -0.0398 (-4.28%) 0.988 0.8802 13,932
NWN 52.21 -1.14 (-2.14%) 53.595 52.15 158,340
NWTG 1.225 -0.025 (-2.00%) 1.3085 1.225 14,795
NXDR 1.54 -0.01 (-0.65%) 1.58 1.535 2,847,578
NXG 52.94 -0.14 (-0.26%) 53.95 52.85 55,594
NXGL 0.744 +0.102 (+15.89%) 0.86 0.6543 3,656,515
NXJ 12.37 -0.03 (-0.24%) 12.42 12.28 127,901
NXP 14.29 -0.06 (-0.42%) 14.35 14.23 128,554
NXRT 26.48 -0.80 (-2.93%) 27.39 26.395 118,308
NXST 206.00 +0.54 (+0.26%) 210.78 205.14 314,893
NXT 108.05 +1.56 (+1.46%) 110.58 106.63 1,323,160
NXTC 10.97 -0.73 (-6.24%) 12.52 10.71 96,241
NXTT 1.79 +0.02 (+1.13%) 1.89 1.78 90,867
NXUS 24.89 -0.10 (-0.40%) 24.89 24.89 176
NXXT 0.3481 -0.0089 (-2.49%) 0.365 0.335 2,149,061
NYC 8.25 -0.27 (-3.17%) 8.25 8.165 1,971
NYF 53.67 -0.07 (-0.13%) 53.75 53.64 220,654
NYM 25.07 -0.02 (-0.08%) 25.10 25.07 52,057
NYXH 3.22 -0.01 (-0.31%) 3.3872 3.20 13,350
OABI 1.48 -0.07 (-4.52%) 1.60 1.46 637,443
OACP 22.885 -0.0554 (-0.24%) 22.92 22.812 16,897
OBAI 0.6144 -0.0749 (-10.87%) 0.67 0.5677 1,532,120
OBIO 4.23 -0.12 (-2.76%) 4.56 4.20 118,300
OBOR 28.284 -0.529 (-1.84%) 28.284 28.284 100
OCCI 2.98 -0.01 (-0.33%) 3.05 2.975 273,636
OCGN 1.77 -0.08 (-4.32%) 1.88 1.765 3,964,149
ODD 15.48 +0.74 (+5.02%) 15.77 14.585 1,248,618
ODV 3.47 -0.29 (-7.71%) 3.75 3.47 1,763,479
ODYS 5.61 +0.21 (+3.89%) 5.95 5.27 17,065
OEFA 33.0994 -0.7868 (-2.32%) 33.36 33.0994 42,473
OESX 9.19 -0.19 (-2.03%) 10.06 9.00 30,991
OFIX 12.10 -0.55 (-4.35%) 12.89 12.065 198,842
OFRM 15.16 -0.10 (-0.66%) 15.4903 14.67 434,862
OGE 46.50 -0.80 (-1.69%) 47.65 46.42 1,108,307
OGEN 0.66 -0.047 (-6.65%) 0.7197 0.66 57,501
OGSP 10.025 +0.00 (+0.00%) 10.04 10.025 1,300
OHI 45.95 -0.56 (-1.20%) 46.47 45.47 2,238,051
OI 10.57 -0.37 (-3.38%) 10.9992 10.43 1,519,851
OIA 6.09 -0.04 (-0.65%) 6.16 6.05 101,458
OIS 10.30 +0.42 (+4.25%) 10.3601 9.94 680,582
OKE 84.69 +0.91 (+1.09%) 84.90 83.35 3,591,732
OKLL 9.11 -1.78 (-16.35%) 11.08 9.01 10,966,098
OKTG 10.6481 +0.4618 (+4.53%) 11.29 10.60 18,732
OKYO 1.55 -0.04 (-2.52%) 1.625 1.55 38,544
OLB 0.49 -0.015 (-2.97%) 0.50 0.4709 292,892
OLED 99.03 -0.58 (-0.58%) 100.50 98.675 520,100
OLLI 88.14 -5.54 (-5.91%) 94.34 87.655 1,604,442
OLMA 16.63 +0.05 (+0.30%) 16.77 16.18 751,199
OLOX 0.72 +0.0265 (+3.82%) 0.74 0.6849 394,767
OMAB 115.24 -1.73 (-1.48%) 118.72 115.03 79,472
OMCL 36.75 -1.05 (-2.78%) 38.2599 36.42 332,195
OMEX 0.9716 -0.0784 (-7.47%) 1.05 0.96 1,572,914
OMH 1.0969 +0.0071 (+0.65%) 1.0999 1.01 11,037
OMSE 4.49 -0.0099 (-0.22%) 4.54 4.47 4,053
ONC 312.31 -5.76 (-1.81%) 317.42 311.58 186,029
ONCO 0.6768 -0.0552 (-7.54%) 0.722 0.66 1,450,810
ONON 36.73 -0.52 (-1.40%) 37.89 36.44 3,115,988
OPCH 28.05 -0.72 (-2.50%) 28.93 28.00 1,145,315
OPFI 8.50 -0.33 (-3.74%) 8.95 8.50 325,402
OPPJ 55.00 -1.0936 (-1.95%) 55.9465 54.8001 62,801
OPRX 6.94 -0.26 (-3.61%) 8.2477 6.91 938,112
OPTT 0.367 -0.011 (-2.91%) 0.385 0.364 4,119,904
OPXS 10.75 -0.60 (-5.29%) 11.66 10.74 73,483
OR 39.54 -3.20 (-7.49%) 42.53 39.496 1,042,250
ORA 108.15 -3.55 (-3.18%) 113.21 108.09 598,807
ORBS 0.9335 -0.0765 (-7.57%) 1.08 0.921 20,245,449
ORC 6.90 -0.11 (-1.57%) 7.0855 6.87 6,711,405
ORCS 27.0215 -0.5755 (-2.09%) 27.72 26.38 140,198
ORGO 2.41 -0.11 (-4.37%) 2.56 2.41 829,605
ORIC 10.63 -0.26 (-2.39%) 11.03 10.59 1,279,280
ORIQ 10.20 +0.00 (+0.00%) 10.20 10.20 0
ORIS 0.4968 -0.1231 (-19.86%) 0.545 0.4831 314,620