Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISBA | 39.92▼ | -0.07 (-0.18%) | 40.32 | 38.78 | 77,741 |
| ISCF | 42.89▼ | -0.20 (-0.46%) | 43.04 | 42.76 | 50,215 |
| ISD | 12.68▼ | -0.07 (-0.55%) | 12.885 | 12.63 | 166,837 |
| ISHG | 73.82▼ | -0.1341 (-0.18%) | 74.01 | 73.72 | 432,998 |
| ISHP | 32.9813▲ | +0.2932 (+0.90%) | 32.9813 | 32.9813 | 13 |
| ISOU | 10.18▼ | -0.45 (-4.23%) | 10.46 | 10.00 | 92,177 |
| ISPC | 2.68▲ | +0.14 (+5.51%) | 2.78 | 2.47 | 100,347 |
| ISRA | 62.33▼ | -0.11 (-0.18%) | 63.04 | 62.33 | 5,670 |
| ISRG | 401.83▼ | -1.35 (-0.33%) | 412.53 | 400.12 | 2,334,044 |
| ISSC | 16.64▲ | +0.25 (+1.53%) | 17.00 | 16.26 | 299,243 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| ISUL | 17.43▼ | -0.11 (-0.63%) | 18.28 | 17.31 | 21,151 |
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| ITEQ | 63.5353▼ | -0.4339 (-0.68%) | 64.32 | 63.276 | 3,887 |
| ITOC | 0.3254▲ | +0.005 (+1.56%) | 0.387 | 0.3203 | 534,848 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |
| ITRG | 2.39▼ | -0.12 (-4.78%) | 2.4899 | 2.35 | 3,720,933 |
| ITRI | 81.61▲ | +0.51 (+0.63%) | 83.54 | 81.10 | 336,610 |
| ITT | 194.60▲ | +0.08 (+0.04%) | 196.49 | 190.34 | 1,092,452 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.955 | 7.8121 | 17,082,854 |
| IUSG | 182.52▼ | -0.42 (-0.23%) | 184.87 | 181.59 | 545,120 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| IVAL | 34.2555▼ | -0.1836 (-0.53%) | 34.35 | 34.14 | 12,390 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVLU | 41.47▼ | -0.17 (-0.41%) | 41.585 | 41.335 | 1,015,115 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IVRS | 30.7773▼ | -0.4336 (-1.39%) | 30.7773 | 30.7773 | 90 |
| IVSX | 24.1512▲ | +0.0112 (+0.05%) | 24.1512 | 24.1512 | 107 |
| IVVD | 0.9338▼ | -0.0008 (-0.09%) | 0.9622 | 0.9223 | 2,917,801 |
| IVW | 133.36▼ | -0.35 (-0.26%) | 135.03 | 132.57 | 1,621,605 |
| IVZ | 25.97▼ | -1.05 (-3.89%) | 27.07 | 25.59 | 7,296,142 |
| IWF | 119.67▼ | -0.14 (-0.12%) | 121.21 | 119.39 | 5,286,879 |
| IWFG | 52.95▼ | -0.2118 (-0.40%) | 52.95 | 52.85 | 391 |
| IWL | 181.13▼ | -0.38 (-0.21%) | 182.85 | 180.68 | 28,524 |
| IWLG | 54.9739▼ | -0.0461 (-0.08%) | 55.507 | 54.855 | 10,717 |
| IWY | 279.74▼ | -0.78 (-0.28%) | 283.425 | 279.225 | 432,583 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IXP | 113.26▼ | -0.67 (-0.59%) | 114.52 | 113.095 | 28,295 |
| IXUS | 94.14▼ | -0.06 (-0.06%) | 94.46 | 93.655 | 1,721,938 |
| IYC | 100.65▲ | +1.31 (+1.32%) | 101.895 | 99.68 | 68,959 |
| IYE | 56.91▼ | -0.95 (-1.64%) | 57.15 | 56.31 | 1,651,089 |
| IYM | 179.26▼ | -1.31 (-0.73%) | 180.88 | 178.645 | 1,034,311 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| IZM | 0.3535▼ | -0.0227 (-6.03%) | 0.3822 | 0.35 | 216,773 |
| J | 122.04▲ | +1.14 (+0.94%) | 123.08 | 119.87 | 1,107,262 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JAGU | 1.71▼ | -0.11 (-6.04%) | 1.795 | 1.641 | 89,889 |
| JAGX | 2.68▲ | +0.12 (+4.69%) | 2.82 | 2.48 | 93,049 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBS | 12.19▼ | -0.04 (-0.33%) | 12.3606 | 12.095 | 4,699,205 |
| JCAP | 18.05▲ | +0.54 (+3.08%) | 18.36 | 17.53 | 362,215 |
| JCE | 15.80▼ | -0.08 (-0.50%) | 15.99 | 15.7603 | 44,186 |
| JCHI | 52.1077▼ | -0.3804 (-0.72%) | 52.1077 | 52.1077 | 192 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 6,425 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JDIV | 55.3811▼ | -0.1464 (-0.26%) | 55.48 | 55.3811 | 642 |
| JDVI | 38.0984▼ | -0.0422 (-0.11%) | 38.18 | 37.9899 | 18,269 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JFB | 4.87▼ | -0.03 (-0.61%) | 5.10 | 4.77 | 190,622 |
| JFIN | 3.01▲ | +0.16 (+5.61%) | 3.1247 | 2.7512 | 200,752 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.755 | 12.5301 | 66,810 |
| JGLO | 69.76▼ | -0.15 (-0.21%) | 70.2999 | 69.64 | 60,869 |
| JGRO | 94.92▼ | -0.20 (-0.21%) | 96.08 | 94.59 | 501,189 |
| JGRW | 26.4081▲ | +0.0865 (+0.33%) | 26.655 | 26.4081 | 1,409 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHI | 13.14▼ | -0.01 (-0.08%) | 13.23 | 13.1001 | 6,666 |
| JHID | 42.4246▼ | -0.2834 (-0.66%) | 42.4246 | 42.4246 | 27 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHMD | 44.45▼ | -0.267 (-0.60%) | 44.68 | 44.34 | 68,573 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JHS | 10.9401▲ | +0.0351 (+0.32%) | 10.96 | 10.8879 | 27,622 |
| JIDE | 49.521▼ | -0.1614 (-0.32%) | 49.521 | 49.4599 | 494 |
| JIVE | 91.41▼ | -0.4966 (-0.54%) | 91.64 | 90.97 | 436,396 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLHL | 13.25▼ | -6.25 (-32.05%) | 22.1999 | 9.83 | 125,184 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMIA | 6.33▲ | +0.02 (+0.32%) | 6.53 | 6.30 | 2,257,530 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.81 | 5.80 | 1,032 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JNK | 96.19▼ | -0.06 (-0.06%) | 96.38 | 96.19 | 2,666,995 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JOBY | 9.28▼ | -0.27 (-2.83%) | 9.51 | 9.01 | 50,525,958 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPEF | 78.6933▲ | +0.0933 (+0.12%) | 79.4203 | 78.535 | 84,011 |
| JPEM | 62.5501▼ | -0.5768 (-0.91%) | 62.83 | 62.41 | 19,142 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |