Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.545▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 160,637 |
| IBTK | 19.405▼ | -0.03 (-0.15%) | 19.42 | 19.40 | 205,349 |
| IBTL | 20.015▼ | -0.04 (-0.20%) | 20.03 | 20.01 | 190,499 |
| IBTM | 22.475▼ | -0.05 (-0.22%) | 22.50 | 22.46 | 132,963 |
| IBTO | 23.8541▼ | -0.0511 (-0.21%) | 23.87 | 23.8422 | 77,729 |
| IBTP | 25.065▼ | -0.07 (-0.28%) | 25.0859 | 25.055 | 69,031 |
| IBTQ | 24.735▼ | -0.06 (-0.24%) | 24.76 | 24.7233 | 22,551 |
| IBTR | 24.535▼ | -0.0528 (-0.21%) | 24.555 | 24.528 | 3,900 |
| ICAP | 28.30▲ | +0.06 (+0.21%) | 28.39 | 28.10 | 20,501 |
| ICCM | 3.36▲ | +0.03 (+0.90%) | 3.40 | 3.26 | 56,322 |
| ICE | 138.67▼ | -2.90 (-2.05%) | 140.79 | 138.39 | 2,284,059 |
| ICG | 0.81▲ | +0.02 (+2.53%) | 0.904 | 0.81 | 7,069 |
| ICL | 5.25▲ | +0.25 (+5.00%) | 5.29 | 5.215 | 1,427,193 |
| ICLN | 18.52▲ | +0.38 (+2.09%) | 18.6199 | 18.26 | 3,440,787 |
| ICMB | 0.7801▲ | +0.0003 (+0.04%) | 0.81 | 0.76 | 32,400 |
| ICOI | 10.31▲ | +0.01 (+0.10%) | 10.4855 | 10.295 | 31,495 |
| ICON | 0.9399▲ | +0.0229 (+2.50%) | 0.94 | 0.8803 | 19,153 |
| ICOP | 49.3421▲ | +2.4399 (+5.20%) | 49.41 | 48.17 | 37,211 |
| ICPI | 50.3367▲ | +0.0187 (+0.04%) | 50.36 | 50.29 | 5,413 |
| ICRC | 17.455▲ | +0.015 (+0.09%) | 17.455 | 17.455 | 100 |
| IDCC | 264.37▲ | +6.19 (+2.40%) | 264.66 | 257.52 | 206,585 |
| IDE | 13.35▲ | +0.03 (+0.23%) | 13.59 | 13.08 | 36,502 |
| IDEF | 31.28▲ | +0.34 (+1.10%) | 31.445 | 30.76 | 597,378 |
| IDEQ | 34.82▲ | +0.93 (+2.74%) | 34.82 | 34.26 | 243,223 |
| IDGT | 114.52▲ | +1.76 (+1.56%) | 114.61 | 113.79 | 14,061 |
| IDN | 3.83▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 215,796 |
| IDOG | 42.20▲ | +0.26 (+0.62%) | 42.41 | 42.12 | 16,525 |
| IDR | 29.69▲ | +2.05 (+7.42%) | 29.79 | 28.11 | 139,996 |
| IDRV | 36.17▲ | +0.4926 (+1.38%) | 36.28 | 35.90 | 9,690 |
| IDXX | 552.46▼ | -11.35 (-2.01%) | 562.0199 | 545.5701 | 373,246 |
| IDYN | 30.0147▲ | +0.5662 (+1.92%) | 30.09 | 29.87 | 2,402 |
| IE | 9.39▲ | +1.31 (+16.21%) | 9.48 | 8.25 | 4,143,840 |
| IEF | 93.31▼ | -0.23 (-0.25%) | 93.415 | 93.255 | 2,641,323 |
| IEI | 116.55▼ | -0.21 (-0.18%) | 116.66 | 116.5247 | 705,062 |
| IEMG | 79.30▲ | +2.09 (+2.71%) | 79.46 | 78.645 | 6,785,255 |
| IESC | 647.92▲ | +26.88 (+4.33%) | 661.70 | 626.95 | 149,172 |
| IETH | 18.59▼ | -0.005 (-0.03%) | 18.59 | 18.59 | 100 |
| IEUS | 70.405▲ | +0.566 (+0.81%) | 70.48 | 69.85 | 4,496 |
| IEZ | 27.43▲ | +0.59 (+2.20%) | 27.52 | 26.63 | 98,206 |
| IFF | 76.26▼ | -1.01 (-1.31%) | 77.54 | 76.12 | 916,216 |
| IFLN | 18.145▼ | -0.025 (-0.14%) | 18.175 | 18.14 | 25,673 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.77 | 1,032,446 |
| IFV | 25.555▲ | +0.5274 (+2.11%) | 25.67 | 25.2701 | 29,909 |
| IGBH | 24.3781▼ | -0.0069 (-0.03%) | 24.39 | 24.3606 | 25,874 |
| IGC | 0.2671▼ | -0.0008 (-0.30%) | 0.2729 | 0.265 | 134,692 |
| IGCB | 45.13▼ | -0.0849 (-0.19%) | 45.155 | 45.13 | 2,375 |
| IGF | 66.68▲ | +0.03 (+0.05%) | 66.85 | 66.36 | 746,573 |
| IGGY | 28.2258▲ | +0.1164 (+0.41%) | 28.26 | 28.2258 | 177 |
| IGI | 15.965▼ | -0.125 (-0.78%) | 16.1157 | 15.93 | 25,791 |
| IGIB | 52.47▼ | -0.10 (-0.19%) | 52.53 | 52.44 | 1,286,669 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| IGM | 157.45▲ | +3.51 (+2.28%) | 157.65 | 155.665 | 251,026 |
| IGME | 22.7717▼ | -0.0483 (-0.21%) | 22.7717 | 22.77 | 520 |
| IGOV | 40.58▼ | -0.10 (-0.25%) | 40.72 | 40.54 | 309,863 |
| IGPT | 93.35▲ | +4.38 (+4.92%) | 93.5856 | 91.78 | 231,540 |
| IGSB | 52.12▼ | -0.05 (-0.10%) | 52.1599 | 52.10 | 1,961,483 |
| IH | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.37 | 720 |
| IHD | 7.34▼ | -0.05 (-0.68%) | 7.43 | 7.34 | 80,593 |
| IHG | 155.99▼ | -0.41 (-0.26%) | 157.345 | 155.69 | 190,512 |
| IHRT | 3.74▼ | -0.21 (-5.32%) | 4.04 | 3.68 | 872,011 |
| IHS | 8.21▲ | +0.05 (+0.61%) | 8.225 | 8.1504 | 163,224 |
| IHY | 21.55▼ | -0.005 (-0.02%) | 21.56 | 21.52 | 1,947 |
| IIGD | 24.30▼ | -0.025 (-0.10%) | 24.30 | 24.30 | 117 |
| III | 3.99▼ | -0.05 (-1.24%) | 4.0943 | 3.9149 | 195,857 |
| IJK | 113.53▲ | +1.65 (+1.47%) | 113.59 | 112.325 | 89,431 |
| ILAG | 3.36▼ | -0.31 (-8.45%) | 3.5199 | 3.158 | 20,073 |
| ILCG | 114.295▲ | +1.835 (+1.63%) | 114.41 | 113.385 | 50,357 |
| ILDR | 37.91▲ | +0.93 (+2.51%) | 37.91 | 37.30 | 53,033 |
| ILIT | 13.7064▲ | +0.3117 (+2.33%) | 13.74 | 13.62 | 15,329 |
| ILLR | 1.29▼ | -0.15 (-10.42%) | 1.52 | 1.19 | 999,371 |
| ILS | 19.80▲ | +0.02 (+0.10%) | 19.80 | 19.76 | 6,167 |
| ILTB | 47.81▼ | -0.161 (-0.34%) | 47.91 | 47.7926 | 31,697 |
| IMAX | 37.85▼ | -0.75 (-1.94%) | 38.72 | 37.04 | 1,243,103 |
| IMCC | 0.1369▲ | +0.004 (+3.01%) | 0.1399 | 0.1304 | 341,655 |
| IMDX | 5.00▲ | +0.16 (+3.31%) | 5.07 | 4.81 | 93,146 |
| IMMP | 0.3993▼ | -0.0083 (-2.04%) | 0.4137 | 0.38 | 288,439 |
| IMMR | 6.52▲ | +0.09 (+1.40%) | 6.58 | 6.44 | 330,198 |
| IMNN | 1.67▼ | -0.10 (-5.65%) | 1.98 | 1.59 | 3,528,492 |
| IMOM | 41.4178▲ | +1.1108 (+2.76%) | 41.485 | 41.04 | 26,085 |
| IMPP | 4.745▲ | +0.135 (+2.93%) | 4.76 | 4.4518 | 155,019 |
| IMRA | 14.44▼ | -0.075 (-0.52%) | 14.60 | 14.44 | 1,212 |
| IMRX | 4.46▲ | +0.17 (+3.96%) | 4.505 | 4.27 | 746,900 |
| IMSR | 5.46▲ | +0.60 (+12.35%) | 5.515 | 4.955 | 2,277,203 |
| IMST | 7.17▼ | -0.03 (-0.42%) | 7.2146 | 7.1012 | 12,208 |
| IMTB | 43.13▼ | -0.075 (-0.17%) | 43.16 | 43.095 | 25,332 |
| IMTM | 52.50▲ | +1.27 (+2.48%) | 52.54 | 51.93 | 283,248 |
| IMTX | 9.41▲ | +0.18 (+1.95%) | 9.475 | 9.22 | 157,465 |
| IMVP | 20.00▲ | +0.11 (+0.55%) | 20.06 | 19.89 | 20,749 |
| IMXI | 13.07▼ | -0.16 (-1.21%) | 13.26 | 12.90 | 224,852 |
| INAB | 1.24▼ | -0.02 (-1.59%) | 1.25 | 1.2205 | 34,697 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| INBX | 87.61▲ | +3.52 (+4.19%) | 90.00 | 83.425 | 136,692 |
| INCE | 67.075▲ | +0.0396 (+0.06%) | 67.40 | 67.00 | 5,626 |
| INCM | 29.01▲ | +0.01 (+0.03%) | 29.055 | 28.925 | 406,858 |
| INCR | 0.9072▼ | -0.0028 (-0.31%) | 0.9151 | 0.8712 | 16,404 |
| INDI | 3.86▲ | +0.09 (+2.39%) | 3.95 | 3.785 | 3,217,842 |
| INDL | 43.82▲ | +0.28 (+0.64%) | 44.15 | 43.755 | 15,691 |
| INDP | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.345 | 13,194 |
| INDQ | 25.4724▲ | +0.11 (+0.43%) | 25.4724 | 25.4724 | 7 |
| INFL | 50.68▲ | +0.68 (+1.36%) | 50.7128 | 50.29 | 49,147 |