Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLO | 8.62▼ | -0.04 (-0.46%) | 8.72 | 8.46 | 7,307,444 |
| FLOW | 35.417▼ | -0.0822 (-0.23%) | 35.53 | 35.23 | 1,700 |
| FLR | 44.60▼ | -0.36 (-0.80%) | 45.215 | 44.28 | 2,460,245 |
| FLRG | 37.851▼ | -0.0241 (-0.06%) | 37.9299 | 37.72 | 9,058 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLS | 78.77▲ | +0.06 (+0.08%) | 79.55 | 77.81 | 1,272,286 |
| FLSA | 32.816▼ | -0.259 (-0.78%) | 32.96 | 32.80 | 1,595 |
| FLSW | 41.616▼ | -0.084 (-0.20%) | 41.625 | 41.43 | 11,115 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLUD | 24.975▼ | -0.033 (-0.13%) | 25.01 | 24.9731 | 54,099 |
| FLUT | 109.59▲ | +2.34 (+2.18%) | 110.24 | 105.11 | 2,846,831 |
| FLV | 77.683▼ | -0.377 (-0.48%) | 78.03 | 77.41 | 20,100 |
| FLWS | 3.31▼ | -0.02 (-0.60%) | 3.41 | 3.27 | 311,810 |
| FLX | 2.57▲ | +0.18 (+7.53%) | 2.63 | 2.32 | 282,959 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FLXS | 46.02▼ | -0.73 (-1.56%) | 47.155 | 44.89 | 17,607 |
| FLY | 20.60▲ | +1.21 (+6.24%) | 20.615 | 19.15 | 2,569,306 |
| FLYE | 1.95▼ | -0.09 (-4.41%) | 2.02 | 1.95 | 13,461 |
| FLYX | 2.41 | +0.00 (+0.00%) | 2.41 | 2.35 | 50,007 |
| FMAO | 25.24▼ | -0.33 (-1.29%) | 25.46 | 24.94 | 27,973 |
| FMAT | 58.02▼ | -0.18 (-0.31%) | 58.02 | 57.395 | 21,195 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMBH | 39.68▼ | -0.51 (-1.27%) | 40.14 | 39.32 | 84,424 |
| FMC | 14.24▲ | +0.50 (+3.64%) | 14.28 | 13.51 | 3,426,497 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMCX | 33.481▲ | +0.025 (+0.07%) | 33.481 | 33.40 | 200 |
| FMDE | 36.55▼ | -0.07 (-0.19%) | 36.6981 | 36.31 | 793,471 |
| FMED | 25.085▼ | -0.1795 (-0.71%) | 25.21 | 24.90 | 14,395 |
| FMET | 32.895▼ | -0.038 (-0.12%) | 33.03 | 32.86 | 4,700 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMKT | 21.272▲ | +0.042 (+0.20%) | 21.311 | 21.17 | 2,200 |
| FMN | 11.16▼ | -0.055 (-0.49%) | 11.25 | 11.1503 | 17,435 |
| FMNB | 12.47 | +0.00 (+0.00%) | 12.51 | 12.32 | 510,287 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMQQ | 11.678▼ | -0.1379 (-1.17%) | 11.7505 | 11.678 | 5,460 |
| FMS | 22.75▼ | -0.21 (-0.91%) | 22.90 | 22.62 | 344,902 |
| FMST | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.09 | 110,963 |
| FMUB | 51.1596▼ | -0.1054 (-0.21%) | 51.25 | 51.13 | 13,678 |
| FMUN | 50.47▼ | -0.0909 (-0.18%) | 50.53 | 50.45 | 8,725 |
| FMY | 11.75▼ | -0.01 (-0.09%) | 11.80 | 11.73 | 56,965 |
| FNB | 16.22▼ | -0.09 (-0.55%) | 16.32 | 16.045 | 6,795,905 |
| FNCL | 70.54▼ | -0.62 (-0.87%) | 71.18 | 69.915 | 167,856 |
| FND | 58.09▼ | -1.64 (-2.75%) | 59.98 | 57.87 | 1,782,191 |
| FNDA | 32.80▼ | -0.13 (-0.39%) | 32.9251 | 32.55 | 791,836 |
| FNDB | 27.577▲ | +0.027 (+0.10%) | 27.6461 | 27.4439 | 82,682 |
| FNDC | 47.19▼ | -0.06 (-0.13%) | 47.28 | 46.795 | 140,678 |
| FNDE | 38.57▲ | +0.12 (+0.31%) | 38.7213 | 38.35 | 1,064,943 |
| FNDX | 28.26▲ | +0.04 (+0.14%) | 28.3339 | 28.12 | 9,266,637 |
| FNF | 47.19▼ | -1.21 (-2.50%) | 48.235 | 47.16 | 1,917,567 |
| FNGG | 182.02▼ | -0.24 (-0.13%) | 184.79 | 180.50 | 4,827 |
| FNK | 57.0772▲ | +0.0755 (+0.13%) | 57.0772 | 56.66 | 7,311 |
| FNLC | 27.29▼ | -0.41 (-1.48%) | 28.00 | 27.27 | 11,900 |
| FNWB | 9.20▼ | -0.03 (-0.33%) | 9.29 | 9.16 | 5,607 |
| FNX | 129.5839▼ | -0.1021 (-0.08%) | 130.12 | 126.61 | 53,610 |
| FNY | 93.14▼ | -0.1903 (-0.20%) | 93.445 | 92.5169 | 76,399 |
| FOA | 17.37▼ | -0.23 (-1.31%) | 19.88 | 16.88 | 174,840 |
| FOF | 13.69▼ | -0.19 (-1.37%) | 13.9299 | 13.6301 | 82,521 |
| FOFO | 4.04▲ | +0.2101 (+5.49%) | 4.13 | 3.51 | 30,855 |
| FONR | 18.48▼ | -0.01 (-0.05%) | 18.50 | 18.47 | 48,500 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FOR | 25.07▼ | -0.22 (-0.87%) | 25.30 | 24.85 | 114,609 |
| FORA | 2.08 | +0.00 (+0.00%) | 2.095 | 2.08 | 9,929 |
| FORR | 6.28▼ | -0.06 (-0.95%) | 6.40 | 6.17 | 117,226 |
| FORTY | 126.00▼ | -2.20 (-1.72%) | 126.00 | 123.04 | 465 |
| FOUR | 47.23▲ | +0.35 (+0.75%) | 47.50 | 45.76 | 1,876,775 |
| FOX | 52.77▼ | -0.31 (-0.58%) | 53.42 | 52.47 | 1,323,211 |
| FOXA | 57.71▼ | -0.45 (-0.77%) | 58.36 | 57.28 | 3,240,772 |
| FOXF | 16.07▼ | -0.28 (-1.71%) | 16.58 | 15.62 | 674,419 |
| FOXX | 3.81▼ | -0.43 (-10.14%) | 4.06 | 3.8036 | 16,093 |
| FPE | 18.10▼ | -0.03 (-0.17%) | 18.145 | 18.08 | 1,198,772 |
| FPEI | 19.29▼ | -0.02 (-0.10%) | 19.33 | 19.2829 | 483,294 |
| FPF | 18.29▼ | -0.04 (-0.22%) | 18.4999 | 18.2604 | 77,872 |
| FPH | 5.21▼ | -0.04 (-0.76%) | 5.31 | 5.20 | 209,748 |
| FPX | 163.99▼ | -0.70 (-0.43%) | 165.04 | 163.10 | 20,973 |
| FPXE | 31.57▼ | -0.08 (-0.25%) | 31.57 | 31.39 | 800 |
| FPXI | 64.4192▼ | -0.1983 (-0.31%) | 64.735 | 64.04 | 5,793 |
| FQAL | 75.39▼ | -0.32 (-0.42%) | 75.66 | 75.0301 | 72,623 |
| FRA | 11.04▲ | +0.07 (+0.64%) | 11.04 | 10.96 | 233,876 |
| FRAF | 49.40▼ | -0.47 (-0.94%) | 49.40 | 48.765 | 10,965 |
| FRBA | 15.19▼ | -0.43 (-2.75%) | 15.57 | 15.10 | 77,159 |
| FRD | 17.44▼ | -0.24 (-1.36%) | 17.905 | 17.25 | 31,573 |
| FRDU | 27.185▼ | -0.63 (-2.26%) | 27.185 | 27.185 | 100 |
| FRGN | 27.645▼ | -0.0494 (-0.18%) | 27.77 | 27.58 | 3,428 |
| FRGT | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.04 | 168,463 |
| FRIZ | 25.309▼ | -0.05 (-0.20%) | 25.309 | 25.25 | 100 |
| FRME | 36.94▼ | -0.45 (-1.20%) | 37.40 | 36.515 | 359,838 |
| FRMI | 8.675▲ | +0.625 (+7.76%) | 8.79 | 8.125 | 10,869,663 |
| FROG | 41.85▲ | +0.94 (+2.30%) | 42.22 | 40.90 | 1,492,319 |
| FRPH | 22.75▼ | -0.08 (-0.35%) | 22.9849 | 22.52 | 54,368 |
| FRSH | 8.00 | +0.00 (+0.00%) | 8.255 | 7.93 | 6,153,099 |
| FRST | 12.80▼ | -0.16 (-1.23%) | 13.055 | 12.674 | 51,679 |
| FRTY | 20.02▲ | +0.06 (+0.30%) | 20.0999 | 19.9002 | 18,703 |
| FSBC | 36.81▼ | -0.57 (-1.52%) | 37.345 | 36.585 | 119,196 |
| FSBW | 38.67▼ | -0.42 (-1.07%) | 39.04 | 38.53 | 8,765 |
| FSCC | 30.18▼ | -0.11 (-0.36%) | 30.30 | 29.90 | 54,787 |
| FSCO | 4.85▼ | -0.01 (-0.21%) | 4.925 | 4.78 | 3,233,135 |
| FSCS | 35.8672▼ | -0.152 (-0.42%) | 35.92 | 35.67 | 4,666 |
| FSEA | 12.86 | +0.00 (+0.00%) | 12.86 | 12.86 | 0 |