Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| FRME | 40.59▼ | -0.50 (-1.22%) | 41.2735 | 40.46 | 412,486 |
| FRMI | 2.61▼ | -0.25 (-8.74%) | 2.74 | 2.52 | 15,614,546 |
| FRMM | 3.45▼ | -0.26 (-7.01%) | 3.75 | 3.40 | 76,553 |
| FRNM | 12.48▼ | -0.38 (-2.95%) | 12.7072 | 11.5863 | 637,731 |
| FRPH | 18.75▼ | -0.19 (-1.00%) | 19.20 | 18.73 | 107,885 |
| FRST | 14.73▼ | -0.095 (-0.64%) | 14.89 | 14.665 | 145,165 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FRTY | 21.853▼ | -1.046 (-4.57%) | 22.65 | 21.67 | 11,500 |
| FRVO | 8.275▼ | -0.715 (-7.95%) | 8.77 | 8.055 | 7,215,450 |
| FRWD | 28.98▼ | -1.407 (-4.63%) | 29.36 | 28.57 | 35,400 |
| FSCC | 33.94▼ | -0.5435 (-1.58%) | 34.50 | 33.6201 | 35,090 |
| FSCO | 4.98▼ | -0.07 (-1.39%) | 5.069 | 4.98 | 998,743 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSK | 11.03▼ | -0.14 (-1.25%) | 11.16 | 10.9215 | 2,331,889 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSLY | 23.115▼ | -2.525 (-9.85%) | 24.46 | 22.325 | 5,960,767 |
| FSM | 8.88▼ | -0.49 (-5.23%) | 9.035 | 8.62 | 4,793,099 |
| FSMD | 50.25▼ | -0.73 (-1.43%) | 50.80 | 49.85 | 120,900 |
| FSML | 28.943▼ | -0.59 (-2.00%) | 28.943 | 28.943 | 700 |
| FSOL | 11.19▼ | -0.58 (-4.93%) | 11.34 | 11.04 | 301,000 |
| FSPC | 17.65▼ | -0.54 (-2.97%) | 17.65 | 17.65 | 600 |
| FSS | 112.67▼ | -2.54 (-2.20%) | 116.81 | 111.04 | 539,203 |
| FSSL | 11.60▼ | -0.05 (-0.43%) | 11.766 | 11.55 | 201,612 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FSUN | 39.17▼ | -0.18 (-0.46%) | 39.54 | 38.985 | 282,688 |
| FSYD | 46.42▼ | -0.06 (-0.13%) | 46.47 | 46.341 | 20,900 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTBI | 21.1919▼ | -0.1835 (-0.86%) | 21.35 | 21.17 | 6,913 |
| FTC | 169.67▼ | -5.92 (-3.37%) | 172.67 | 168.83 | 12,700 |
| FTCI | 1.38▲ | +0.02 (+1.47%) | 1.4351 | 1.30 | 171,768 |
| FTEC | 279.03▼ | -12.68 (-4.35%) | 283.30 | 275.15 | 523,600 |
| FTEK | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 72,395 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FTFT | 2.92▼ | -0.24 (-7.59%) | 3.5428 | 2.60 | 507,180 |
| FTGC | 30.12▼ | -0.1751 (-0.58%) | 30.285 | 30.085 | 319,400 |
| FTGS | 37.467▼ | -0.873 (-2.28%) | 37.95 | 37.22 | 158,400 |
| FTH | 18.69▼ | -0.06 (-0.32%) | 19.04 | 17.88 | 509,941 |
| FTHB | 24.523▼ | -0.097 (-0.39%) | 24.54 | 24.523 | 705 |
| FTHF | 42.929▼ | -1.875 (-4.18%) | 43.14 | 42.625 | 9,000 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTHM | 0.179▼ | -0.0047 (-2.56%) | 0.1849 | 0.17 | 311,441 |
| FTI | 68.77▲ | +1.82 (+2.72%) | 68.84 | 65.70 | 3,907,271 |
| FTK | 25.35▼ | -0.33 (-1.29%) | 25.745 | 24.54 | 199,130 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTLF | 7.84▼ | -0.07 (-0.88%) | 8.15 | 7.81 | 12,292 |
| FTLS | 76.42▼ | -0.47 (-0.61%) | 76.85 | 76.00 | 200,600 |
| FTNT | 136.08▼ | -3.02 (-2.17%) | 138.79 | 134.4001 | 8,634,047 |
| FTQI | 21.62▼ | -0.53 (-2.39%) | 21.85 | 21.4158 | 546,806 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 16,211 |
| FTRI | 16.70▼ | -0.19 (-1.12%) | 16.75 | 16.61 | 33,000 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTSM | 59.58▼ | -0.185 (-0.31%) | 59.65 | 59.562 | 1,104,000 |
| FTW | 10.20▼ | -0.09 (-0.87%) | 10.26 | 10.07 | 44,211 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FTXL | 211.33▼ | -17.91 (-7.81%) | 216.62 | 206.16 | 170,700 |
| FTXO | 39.67▼ | -0.659 (-1.63%) | 40.275 | 39.471 | 92,000 |
| FUBO | 7.62▼ | -0.34 (-4.27%) | 7.8999 | 7.48 | 1,102,895 |
| FUFU | 1.08▼ | -0.025 (-2.26%) | 1.10 | 1.05 | 136,547 |
| FUL | 49.70▲ | +0.01 (+0.02%) | 49.87 | 49.16 | 584,546 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FUN | 7.48▼ | -0.20 (-2.60%) | 7.73 | 7.31 | 4,156,330 |
| FUND | 9.9399▼ | -0.1001 (-1.00%) | 9.98 | 9.80 | 14,022 |
| FURY | 0.462▼ | -0.0259 (-5.31%) | 0.489 | 0.457 | 237,800 |
| FUSE | 0.3838▲ | +0.0158 (+4.29%) | 0.3998 | 0.3668 | 125,498 |
| FUTG | 3.047▼ | -0.193 (-5.96%) | 3.09 | 2.91 | 493,000 |
| FUTU | 98.45▼ | -3.02 (-2.98%) | 99.39 | 96.20 | 1,220,956 |
| FVAL | 81.99▼ | -0.81 (-0.98%) | 82.39 | 81.485 | 32,100 |
| FVAV | 10.08▼ | -0.0031 (-0.03%) | 10.08 | 10.08 | 0 |
| FVCB | 16.87▼ | -0.17 (-1.00%) | 17.13 | 16.6234 | 72,803 |
| FVRR | 8.39▼ | -0.66 (-7.29%) | 9.04 | 8.311 | 2,064,207 |
| FWD | 118.61▼ | -5.32 (-4.29%) | 120.63 | 117.08 | 215,100 |
| FWDI | 6.35▼ | -0.59 (-8.50%) | 6.69 | 6.035 | 1,774,858 |
| FWONA | 85.13▼ | -0.49 (-0.57%) | 85.84 | 84.08 | 329,788 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXE | 103.11▲ | +0.10 (+0.10%) | 103.15 | 102.87 | 44,800 |
| FXED | 16.521▼ | -0.139 (-0.83%) | 16.67 | 16.521 | 3,500 |
| FXF | 106.78▲ | +0.28 (+0.26%) | 106.96 | 106.66 | 34,800 |
| FXHO | 5.77▼ | -1.06 (-15.52%) | 6.82 | 5.77 | 30,048 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| FXL | 213.60▼ | -7.55 (-3.41%) | 215.69 | 210.25 | 24,000 |
| FXZ | 74.48▼ | -1.60 (-2.10%) | 74.97 | 73.66 | 53,134 |
| FYC | 114.03▼ | -2.77 (-2.37%) | 115.54 | 112.70 | 68,511 |
| FYX | 138.2505▼ | -1.7395 (-1.24%) | 139.56 | 137.179 | 32,849 |
| GAB | 5.19▼ | -0.05 (-0.95%) | 5.2284 | 5.16 | 788,775 |
| GABC | 48.95▼ | -0.46 (-0.93%) | 50.085 | 48.85 | 150,716 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAEM | 25.482▼ | -0.094 (-0.37%) | 25.59 | 25.482 | 5,700 |
| GAIN | 15.16▼ | -0.11 (-0.72%) | 15.38 | 15.09 | 191,169 |
| GAIQ | 63.43▼ | -1.27 (-1.96%) | 63.43 | 63.43 | 100 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GALT | 3.32▼ | -0.20 (-5.68%) | 3.54 | 3.27 | 174,744 |
| GALX | 20.84▼ | -0.97 (-4.45%) | 21.01 | 20.84 | 500 |
| GAM | 63.93▼ | -0.52 (-0.81%) | 64.025 | 63.31 | 26,247 |
| GAME | 2.51▼ | -0.08 (-3.09%) | 2.75 | 2.48 | 102,060 |
| GAMR | 92.586▼ | -2.195 (-2.32%) | 92.97 | 92.586 | 800 |
| GANX | 1.13▼ | -0.06 (-5.04%) | 1.195 | 1.11 | 364,654 |