Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNZA | 7.91▲ | +0.80 (+11.25%) | 8.11 | 6.87 | 518,755 |
| LOBO | 0.6673▼ | -0.0222 (-3.22%) | 0.68 | 0.6529 | 64,604 |
| LOCL | 1.30▼ | -0.07 (-5.11%) | 1.48 | 1.25 | 30,593 |
| LOGI | 98.63▲ | +1.26 (+1.29%) | 98.95 | 97.29 | 868,267 |
| LOGO | 20.5217▲ | +0.3029 (+1.50%) | 20.54 | 20.47 | 489 |
| LONA | 8.86▼ | -0.54 (-5.74%) | 9.41 | 8.6501 | 20,089 |
| LONZ | 49.26▼ | -0.03 (-0.06%) | 49.29 | 49.22 | 45,174 |
| LOOP | 0.964▲ | +0.134 (+16.14%) | 0.9799 | 0.92 | 24,329 |
| LOPE | 141.75▼ | -3.51 (-2.42%) | 146.34 | 141.50 | 281,966 |
| LOT | 1.14▲ | +0.04 (+3.64%) | 1.2342 | 1.022 | 225,434 |
| LOW | 219.65▼ | -2.83 (-1.27%) | 221.785 | 219.05 | 1,756,203 |
| LOWV | 79.0857▲ | +0.7324 (+0.93%) | 79.0857 | 78.78 | 5,817 |
| LPG | 35.24▼ | -0.82 (-2.27%) | 36.61 | 34.90 | 702,257 |
| LPL | 3.97▲ | +0.13 (+3.39%) | 3.985 | 3.89 | 2,351,612 |
| LPLA | 269.24▲ | +0.49 (+0.18%) | 275.645 | 266.42 | 1,528,199 |
| LPSN | 1.84▼ | -0.11 (-5.64%) | 1.8999 | 1.81 | 70,875 |
| LRGE | 84.5078▲ | +1.7085 (+2.06%) | 84.5078 | 83.64 | 10,866 |
| LRGG | 27.24▲ | +0.29 (+1.08%) | 27.31 | 27.06 | 332,736 |
| LRHC | 1.08▲ | +0.01 (+0.93%) | 1.0999 | 1.02 | 93,258 |
| LRMR | 3.20▼ | -0.46 (-12.57%) | 3.30 | 2.92 | 13,397,125 |
| LRN | 86.35▼ | -0.77 (-0.88%) | 87.97 | 83.96 | 723,443 |
| LRND | 43.5163▲ | +0.692 (+1.62%) | 43.5163 | 43.5163 | 51 |
| LSAK | 4.78▲ | +0.09 (+1.92%) | 4.85 | 4.61 | 141,231 |
| LSE | 4.29▲ | +0.10 (+2.39%) | 4.70 | 4.19 | 9,087 |
| LSGR | 42.05▲ | +0.85 (+2.06%) | 42.129 | 41.58 | 44,844 |
| LSH | 0.4684▼ | -0.0126 (-2.62%) | 0.4828 | 0.436 | 64,881 |
| LTBR | 8.77▲ | +0.11 (+1.27%) | 8.88 | 8.49 | 789,192 |
| LTCC | 10.5659▲ | +0.3809 (+3.74%) | 10.57 | 10.29 | 14,741 |
| LTL | 23.1342▲ | +0.7676 (+3.43%) | 23.2699 | 23.105 | 1,807 |
| LTRX | 5.65▲ | +0.12 (+2.17%) | 5.665 | 5.275 | 1,142,410 |
| LU | 1.34▲ | +0.07 (+5.51%) | 1.3799 | 1.27 | 836,988 |
| LUCD | 1.05▼ | -0.03 (-2.78%) | 1.075 | 1.02 | 809,304 |
| LUCK | 7.77▼ | -0.12 (-1.52%) | 7.98 | 7.69 | 60,804 |
| LUCY | 0.821▲ | +0.0372 (+4.75%) | 0.8282 | 0.7839 | 58,088 |
| LUD | 4.38▼ | -0.44 (-9.13%) | 4.85 | 4.36 | 48,117 |
| LULG | 6.0954▼ | -0.3555 (-5.51%) | 6.59 | 5.94 | 134,259 |
| LULU | 114.29▼ | -3.28 (-2.79%) | 117.7973 | 112.80 | 3,212,386 |
| LUMN | 7.96▼ | -0.12 (-1.49%) | 8.2462 | 7.715 | 14,647,453 |
| LUNG | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 661,694 |
| LUNR | 20.97▲ | +1.18 (+5.96%) | 21.255 | 19.58 | 10,435,432 |
| LUXE | 7.50 | +0.00 (+0.00%) | 7.97 | 7.36 | 76,101 |
| LVLN | 24.6555▲ | +0.0155 (+0.06%) | 24.69 | 24.63 | 2,203 |
| LVLU | 8.19▲ | +0.40 (+5.13%) | 8.235 | 6.75 | 9,830 |
| LVS | 46.37▼ | -0.75 (-1.59%) | 47.59 | 46.155 | 2,759,879 |
| LVWR | 1.26▼ | -0.12 (-8.70%) | 1.4239 | 1.24 | 646,751 |
| LWAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| LWLG | 9.18▲ | +1.29 (+16.35%) | 9.21 | 8.045 | 6,438,383 |
| LX | 1.93▼ | -0.02 (-1.03%) | 2.015 | 1.88 | 2,011,197 |
| LXEO | 4.81▲ | +0.06 (+1.26%) | 4.92 | 4.69 | 1,018,334 |
| LXU | 10.74▼ | -0.12 (-1.10%) | 10.90 | 10.65 | 642,682 |
| LYB | 53.62▼ | -2.11 (-3.79%) | 56.155 | 53.32 | 4,977,913 |
| LYEL | 12.75▲ | +1.14 (+9.82%) | 13.08 | 11.84 | 198,850 |
| LZ | 6.11▲ | +0.04 (+0.66%) | 6.25 | 6.045 | 2,323,095 |
| LZM | 3.79▼ | -0.17 (-4.29%) | 3.995 | 3.695 | 666,262 |
| LZMH | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.20 | 27,172 |
| MAAY | 6.6705▼ | -0.0496 (-0.74%) | 6.80 | 6.61 | 9,664 |
| MAIN | 51.56▲ | +0.55 (+1.08%) | 51.60 | 50.56 | 613,915 |
| MAMO | 0.95▼ | -0.014 (-1.45%) | 0.96 | 0.9403 | 25,653 |
| MANH | 138.10▲ | +0.25 (+0.18%) | 142.11 | 136.70 | 658,340 |
| MANI | 25.591▲ | +0.036 (+0.14%) | 25.591 | 25.591 | 20,100 |
| MAPP | 27.681▲ | +0.1773 (+0.64%) | 27.681 | 27.681 | 100 |
| MARO | 6.14▼ | -0.16 (-2.54%) | 6.37 | 5.86 | 942,149 |
| MASK | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.87 | 147,056 |
| MAT | 13.69▼ | -0.29 (-2.07%) | 14.08 | 13.6625 | 4,975,755 |
| MATE | 29.6334▼ | -0.1691 (-0.57%) | 29.6999 | 29.2996 | 9,606 |
| MATH | 0.975▲ | +0.014 (+1.46%) | 1.02 | 0.961 | 29,939 |
| MATV | 7.66▼ | -0.53 (-6.47%) | 8.05 | 7.63 | 363,929 |
| MATW | 26.61▼ | -0.64 (-2.35%) | 27.57 | 26.59 | 339,494 |
| MAXI | 8.505▲ | +0.0739 (+0.88%) | 8.55 | 8.335 | 9,827 |
| MB | 4.80▼ | -0.21 (-4.19%) | 5.35 | 4.80 | 17,950 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MBIO | 0.6996▼ | -0.0037 (-0.53%) | 0.7019 | 0.643 | 34,407 |
| MBLY | 8.30▲ | +0.49 (+6.27%) | 8.39 | 7.89 | 4,788,619 |
| MBOT | 1.87▲ | +0.10 (+5.65%) | 1.88 | 1.77 | 919,873 |
| MBSF | 25.6618▲ | +0.0018 (+0.01%) | 25.7204 | 25.61 | 16,313 |
| MC | 62.91▼ | -1.57 (-2.43%) | 65.34 | 61.33 | 1,197,883 |
| MCD | 267.18▼ | -2.58 (-0.96%) | 272.50 | 265.64 | 4,418,363 |
| MCH | 28.6359▲ | +0.0715 (+0.25%) | 28.6359 | 28.62 | 1,452 |
| MCHI | 50.79▲ | +0.31 (+0.61%) | 50.93 | 50.63 | 1,866,201 |
| MCHP | 89.06▲ | +1.13 (+1.29%) | 89.28 | 85.06 | 12,009,261 |
| MCK | 747.53▼ | -15.98 (-2.09%) | 781.71 | 745.64 | 1,083,686 |
| MCN | 5.50▲ | +0.0183 (+0.33%) | 5.52 | 5.49 | 66,068 |
| MCRP | 1.66▲ | +0.10 (+6.41%) | 1.77 | 1.5501 | 289,557 |
| MDAA | 115.797▲ | +1.1503 (+1.00%) | 115.797 | 115.797 | 100 |
| MDAI | 1.69▼ | -0.02 (-1.17%) | 1.75 | 1.675 | 312,963 |
| MDBH | 3.17▲ | +0.0845 (+2.74%) | 3.1986 | 3.05 | 13,551 |
| MDLZ | 60.15▼ | -0.64 (-1.05%) | 61.2358 | 59.365 | 10,859,380 |
| MDRR | 11.22 | +0.00 (+0.00%) | 11.22 | 11.21 | 327 |
| MDST | 28.95▼ | -0.50 (-1.70%) | 29.50 | 28.84 | 102,582 |
| MDU | 21.45▼ | -0.43 (-1.97%) | 21.93 | 21.35 | 1,854,516 |
| MDV | 17.44▼ | -0.20 (-1.13%) | 18.03 | 17.31 | 70,948 |
| MDWD | 15.08▼ | -0.11 (-0.72%) | 15.245 | 14.79 | 89,970 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MED | 10.70▲ | +0.19 (+1.81%) | 11.00 | 10.345 | 211,749 |
| MEGL | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.17 | 1,025 |
| MELI | 1,683.13▲ | +8.03 (+0.48%) | 1,744.415 | 1,682.40 | 422,981 |
| MEMA | 30.8884▼ | -0.0735 (-0.24%) | 30.8884 | 30.8884 | 13 |
| MEME | 9.38▲ | +0.59 (+6.71%) | 9.41 | 8.57 | 141,310 |
| MEOH | 48.80▲ | +0.68 (+1.41%) | 48.81 | 47.39 | 741,655 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |