Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 8.9962▲ | +0.1272 (+1.43%) | 9.0427 | 8.9892 | 3,697 |
| ETG | 20.30▲ | +0.26 (+1.30%) | 20.5399 | 20.115 | 225,086 |
| ETH | 20.42▲ | +0.22 (+1.09%) | 20.78 | 20.06 | 4,758,783 |
| ETHA | 16.28▲ | +0.18 (+1.12%) | 16.56 | 15.985 | 50,293,100 |
| ETHD | 60.57▼ | -1.27 (-2.05%) | 62.8606 | 58.48 | 774,839 |
| ETHE | 17.54▲ | +0.17 (+0.98%) | 17.8401 | 17.23 | 3,983,508 |
| ETHO | 66.294▲ | +1.3154 (+2.02%) | 66.60 | 66.294 | 3,017 |
| ETHT | 16.03▲ | +0.34 (+2.17%) | 16.5701 | 15.48 | 2,949,454 |
| ETHW | 15.43▲ | +0.18 (+1.18%) | 15.685 | 15.16 | 1,522,696 |
| ETJ | 8.16▲ | +0.07 (+0.87%) | 8.35 | 8.13 | 355,463 |
| ETO | 27.09▲ | +0.38 (+1.42%) | 27.395 | 26.94 | 23,956 |
| ETOR | 29.95▲ | +0.52 (+1.77%) | 30.66 | 29.21 | 972,432 |
| ETRL | 8.0064▲ | +0.2803 (+3.63%) | 8.0064 | 8.00 | 365 |
| ETSY | 52.49▼ | -0.35 (-0.66%) | 54.255 | 52.06 | 2,769,781 |
| ETV | 13.76▲ | +0.08 (+0.58%) | 13.9175 | 13.71 | 187,418 |
| ETW | 8.75▲ | +0.09 (+1.04%) | 8.86 | 8.74 | 406,472 |
| ETY | 13.70▲ | +0.08 (+0.59%) | 14.1122 | 13.65 | 240,872 |
| EU | 1.82▲ | +0.10 (+5.81%) | 1.86 | 1.69 | 2,743,968 |
| EUDG | 36.0464▲ | +0.6769 (+1.91%) | 36.12 | 35.88 | 2,633 |
| EUFN | 34.15▲ | +1.04 (+3.14%) | 34.61 | 33.805 | 2,054,026 |
| EURL | 36.55▲ | +2.15 (+6.25%) | 37.9022 | 35.695 | 106,091 |
| EUSA | 102.03▲ | +1.14 (+1.13%) | 103.2299 | 101.90 | 47,688 |
| EUSB | 43.415▲ | +0.125 (+0.29%) | 43.50 | 43.32 | 85,378 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVCM | 11.25▲ | +0.90 (+8.70%) | 11.30 | 10.59 | 173,218 |
| EVER | 15.96▲ | +0.62 (+4.04%) | 15.97 | 15.00 | 1,186,761 |
| EVEX | 2.49▲ | +0.09 (+3.75%) | 2.55 | 2.41 | 1,192,821 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.04 | 4.97 | 48,723 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVGN | 0.9347▲ | +0.0887 (+10.48%) | 0.97 | 0.8726 | 579,626 |
| EVGO | 1.96▲ | +0.02 (+1.03%) | 2.035 | 1.945 | 5,398,804 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVHY | 52.083▲ | +0.2471 (+0.48%) | 52.18 | 51.97 | 2,137 |
| EVI | 21.07▲ | +0.51 (+2.48%) | 21.74 | 20.26 | 16,536 |
| EVIM | 52.78▲ | +0.11 (+0.21%) | 52.80 | 52.75 | 29,770 |
| EVLN | 48.413▼ | -0.032 (-0.07%) | 48.5133 | 48.365 | 42,932 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVMT | 17.3702▲ | +0.2824 (+1.65%) | 17.4598 | 17.2511 | 3,224 |
| EVN | 10.56▲ | +0.01 (+0.09%) | 10.63 | 10.51 | 92,556 |
| EVO | 2.38▼ | -0.05 (-2.06%) | 2.455 | 2.375 | 83,305 |
| EVOX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| EVR | 279.12▲ | +4.25 (+1.55%) | 289.63 | 279.00 | 739,475 |
| EVRG | 79.41▲ | +0.71 (+0.90%) | 80.15 | 78.89 | 1,780,280 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| EVT | 24.22 | +0.00 (+0.00%) | 24.805 | 24.21 | 138,484 |
| EVTL | 3.52▼ | -0.07 (-1.95%) | 3.70 | 3.50 | 1,022,738 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVTV | 1.70▼ | -0.06 (-3.41%) | 1.84 | 1.61 | 446,638 |
| EVV | 9.25▲ | +0.06 (+0.65%) | 9.2894 | 9.1417 | 303,310 |
| EVX | 38.2657▲ | +0.4157 (+1.10%) | 38.46 | 38.22 | 11,930 |
| EVYM | 49.8449▲ | +0.1833 (+0.37%) | 49.90 | 49.76 | 4,402 |
| EW | 82.02▼ | -0.48 (-0.58%) | 83.79 | 81.86 | 3,255,941 |
| EWA | 28.09▲ | +0.79 (+2.89%) | 28.44 | 27.835 | 9,805,816 |
| EWBC | 104.97▲ | +1.44 (+1.39%) | 107.70 | 104.89 | 1,192,036 |
| EWC | 54.22▲ | +1.01 (+1.90%) | 54.58 | 53.51 | 4,196,262 |
| EWD | 48.11▲ | +1.32 (+2.82%) | 48.72 | 47.60 | 180,733 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWH | 22.38▲ | +0.06 (+0.27%) | 22.63 | 22.30 | 6,755,467 |
| EWI | 52.12▲ | +1.42 (+2.80%) | 52.79 | 51.52 | 1,266,013 |
| EWJ | 83.55▲ | +2.35 (+2.89%) | 84.60 | 82.73 | 16,901,916 |
| EWJV | 41.53▲ | +0.97 (+2.39%) | 42.09 | 41.175 | 288,906 |
| EWK | 23.66▲ | +0.43 (+1.85%) | 23.93 | 23.58 | 30,628 |
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EWN | 57.79▲ | +1.26 (+2.23%) | 58.83 | 57.4701 | 104,494 |
| EWO | 34.64▲ | +0.935 (+2.77%) | 35.0699 | 34.32 | 122,862 |
| EWP | 53.09▲ | +1.46 (+2.83%) | 53.81 | 52.655 | 695,574 |
| EWQ | 42.84▲ | +1.16 (+2.78%) | 43.355 | 42.405 | 1,197,139 |
| EWS | 27.92▲ | +0.56 (+2.05%) | 28.18 | 27.705 | 1,201,902 |
| EWU | 44.56▲ | +0.71 (+1.62%) | 45.04 | 44.17 | 3,246,531 |
| EWW | 71.10▲ | +1.23 (+1.76%) | 71.78 | 70.45 | 1,906,607 |
| EWX | 66.24▲ | +1.2933 (+1.99%) | 66.42 | 65.495 | 47,072 |
| EWZ | 36.85▲ | +1.79 (+5.11%) | 37.175 | 35.90 | 53,297,809 |
| EWZS | 14.06▲ | +0.8543 (+6.47%) | 14.10 | 13.62 | 736,454 |
| EXEL | 41.41▲ | +0.14 (+0.34%) | 42.19 | 41.39 | 2,614,112 |
| EXFY | 0.9128▲ | +0.0781 (+9.36%) | 0.928 | 0.8171 | 1,017,421 |
| EXG | 8.62▲ | +0.05 (+0.58%) | 8.8297 | 8.62 | 990,239 |
| EXI | 182.39▲ | +3.80 (+2.13%) | 184.70 | 181.74 | 57,870 |
| EXK | 8.72▲ | +0.48 (+5.83%) | 8.94 | 8.16 | 15,385,082 |
| EXLS | 30.88▼ | -0.04 (-0.13%) | 31.405 | 30.63 | 1,569,272 |
| EXOD | 8.12▲ | +0.74 (+10.03%) | 8.39 | 7.44 | 130,781 |
| EXOZ | 7.38▲ | +0.17 (+2.36%) | 7.38 | 7.25 | 1,037 |
| EXP | 182.46▲ | +9.39 (+5.43%) | 184.36 | 177.34 | 499,044 |
| EXPD | 140.54▼ | -5.81 (-3.97%) | 147.055 | 140.39 | 1,555,702 |
| EXPE | 236.65▲ | +1.47 (+0.63%) | 241.80 | 234.14 | 1,888,160 |
| EXPI | 6.17▲ | +0.26 (+4.40%) | 6.285 | 5.95 | 1,254,853 |
| EXPO | 66.33▼ | -0.43 (-0.64%) | 69.305 | 66.31 | 556,812 |
| EXR | 131.83▲ | +1.57 (+1.21%) | 134.53 | 130.96 | 876,281 |
| EXUS | 24.39▲ | +0.645 (+2.72%) | 24.63 | 24.19 | 1,112 |
| EYEG | 35.188▲ | +0.2234 (+0.64%) | 35.188 | 35.13 | 135 |
| EYPT | 12.83▼ | -0.40 (-3.02%) | 13.51 | 12.66 | 831,314 |
| EZA | 64.28▲ | +1.70 (+2.72%) | 65.06 | 63.05 | 516,843 |
| EZGO | 1.2351▲ | +0.0051 (+0.41%) | 1.2351 | 1.176 | 3,872 |
| EZJ | 54.0296▲ | +2.9558 (+5.79%) | 54.92 | 53.3671 | 7,855 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |
| EZMO | 26.6375▲ | +0.2025 (+0.77%) | 26.653 | 26.55 | 1,673 |
| EZRO | 25.5691▲ | +0.1638 (+0.64%) | 25.5691 | 25.5691 | 1,370 |
| F | 11.76▲ | +0.24 (+2.08%) | 12.01 | 11.72 | 36,335,499 |
| FA | 11.27▲ | +0.58 (+5.43%) | 11.49 | 10.795 | 1,304,562 |