Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| KYIV | 13.78▲ | +0.10 (+0.73%) | 13.835 | 13.49 | 459,139 |
| KYNB | 6.92▲ | +0.16 (+2.37%) | 7.00 | 6.885 | 8,756 |
| KYTX | 7.78▲ | +0.27 (+3.60%) | 7.815 | 7.5101 | 559,234 |
| KZIA | 12.31▼ | -0.10 (-0.81%) | 13.18 | 12.30 | 152,003 |
| LAB | 0.8205▼ | -0.0457 (-5.28%) | 0.8851 | 0.8205 | 1,196,010 |
| LABD | 8.43▼ | -0.86 (-9.26%) | 9.18 | 8.37 | 8,568,457 |
| LAC | 3.08▲ | +0.10 (+3.36%) | 3.13 | 3.03 | 12,988,945 |
| LADR | 9.64▼ | -0.02 (-0.21%) | 9.685 | 9.58 | 1,121,186 |
| LAES | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.51 | 10,233,052 |
| LALT | 23.9318▼ | -7.2959 (-23.36%) | 31.7282 | 23.57 | 249,294 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| LANV | 1.21 | +0.00 (+0.00%) | 1.21 | 1.10 | 22,654 |
| LAR | 6.42▲ | +0.19 (+3.05%) | 6.56 | 6.36 | 1,788,779 |
| LASE | 1.07▲ | +0.0773 (+7.79%) | 1.09 | 1.005 | 1,830,612 |
| LAZ | 43.74▲ | +0.55 (+1.27%) | 44.62 | 43.56 | 671,764 |
| LBGJ | 3.56▼ | -0.63 (-15.04%) | 4.0895 | 3.01 | 499,472 |
| LBRT | 19.81▲ | +0.83 (+4.37%) | 20.17 | 18.71 | 6,443,354 |
| LBTYA | 10.92▲ | +0.04 (+0.37%) | 11.04 | 10.77 | 2,665,416 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 385 |
| LBTYK | 10.54▼ | -0.10 (-0.94%) | 10.73 | 10.39 | 1,706,694 |
| LCFY | 2.41▲ | +0.145 (+6.40%) | 2.51 | 2.30 | 18,029 |
| LCO | 26.8517▲ | +0.6231 (+2.38%) | 26.8517 | 26.50 | 183 |
| LCTX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.11 | 695,719 |
| LDI | 1.05▼ | -0.03 (-2.78%) | 1.19 | 1.05 | 3,642,801 |
| LDP | 20.49▼ | -0.06 (-0.29%) | 20.625 | 20.4201 | 115,945 |
| LDRC | 24.99▼ | -0.10 (-0.40%) | 25.06 | 24.99 | 9,811 |
| LDRH | 24.455▼ | -0.1156 (-0.47%) | 24.4801 | 24.4501 | 3,000 |
| LDRI | 24.96▲ | +0.0125 (+0.05%) | 24.98 | 24.96 | 6,894 |
| LDRT | 24.938▼ | -0.052 (-0.21%) | 24.94 | 24.93 | 32,233 |
| LDSF | 18.87▲ | +0.0401 (+0.21%) | 18.89 | 18.85 | 15,144 |
| LDUR | 95.3292▲ | +0.1792 (+0.19%) | 95.365 | 95.31 | 50,360 |
| LEA | 125.93▲ | +0.84 (+0.67%) | 126.55 | 120.48 | 1,032,257 |
| LEE | 8.15▲ | +0.27 (+3.43%) | 8.34 | 7.82 | 59,014 |
| LEG | 10.46▲ | +0.45 (+4.50%) | 10.475 | 10.12 | 1,728,010 |
| LEGN | 19.13▲ | +0.12 (+0.63%) | 19.49 | 18.9375 | 2,556,939 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 41,719 |
| LEN | 87.02▲ | +1.82 (+2.14%) | 87.40 | 84.89 | 1,711,223 |
| LEN.B | 85.41▲ | +2.02 (+2.42%) | 85.65 | 83.92 | 63,868 |
| LENZ | 5.05▲ | +0.055 (+1.10%) | 5.0999 | 4.92 | 830,222 |
| LEO | 6.20▲ | +0.03 (+0.49%) | 6.2001 | 6.17 | 243,989 |
| LESL | 1.32▲ | +0.24 (+22.22%) | 1.34 | 1.12 | 1,899,390 |
| LEXX | 5.62▲ | +0.87 (+18.32%) | 5.69 | 4.615 | 68,526 |
| LFAC | 10.05▲ | +0.0536 (+0.54%) | 10.05 | 10.05 | 315 |
| LFCR | 4.35▼ | -0.04 (-0.91%) | 4.43 | 4.30 | 126,988 |
| LFGY | 20.07▲ | +0.07 (+0.35%) | 20.195 | 19.74 | 32,681 |
| LFMD | 3.90▲ | +0.17 (+4.56%) | 3.92 | 3.74 | 637,424 |
| LFT | 0.675▼ | -0.01 (-1.46%) | 0.7065 | 0.6713 | 193,440 |
| LFVN | 6.83▲ | +0.25 (+3.80%) | 6.84 | 6.43 | 68,344 |
| LFWD | 7.21▼ | -0.01 (-0.14%) | 7.2145 | 7.047 | 3,085 |
| LGCL | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.25 | 146,865 |
| LGHL | 0.929▼ | -0.0004 (-0.04%) | 0.9589 | 0.90 | 205,342 |
| LGN | 66.49▲ | +1.20 (+1.84%) | 68.25 | 65.44 | 1,008,728 |
| LGO | 0.664▲ | +0.044 (+7.10%) | 0.6764 | 0.6276 | 524,260 |
| LGOV | 21.06▲ | +0.13 (+0.62%) | 21.1228 | 20.96 | 208,413 |
| LHAI | 0.825▼ | -0.0224 (-2.64%) | 0.8559 | 0.8215 | 64,563 |
| LHSW | 2.57▼ | -0.09 (-3.38%) | 2.66 | 2.48 | 53,969 |
| LHX | 285.30▲ | +7.44 (+2.68%) | 286.37 | 276.77 | 1,634,041 |
| LI | 12.86▼ | -0.26 (-1.98%) | 12.90 | 12.675 | 2,554,624 |
| LICN | 1.16▼ | -0.02 (-1.69%) | 1.21 | 1.094 | 162,592 |
| LIDR | 1.26▲ | +0.13 (+11.50%) | 1.285 | 1.15 | 1,044,110 |
| LIEN | 9.34▲ | +0.02 (+0.21%) | 9.46 | 9.3207 | 37,846 |
| LII | 446.74▲ | +11.74 (+2.70%) | 448.58 | 435.0601 | 625,491 |
| LIMN | 0.1182▲ | +0.0045 (+3.96%) | 0.1224 | 0.1087 | 4,601,791 |
| LIN | 484.64▲ | +4.18 (+0.87%) | 485.60 | 478.51 | 2,837,979 |
| LINC | 43.15 | +0.00 (+0.00%) | 44.345 | 42.3301 | 487,920 |
| LINE | 41.94▲ | +0.06 (+0.14%) | 42.155 | 41.03 | 912,847 |
| LINK | 4.40▼ | -0.165 (-3.61%) | 4.67 | 4.3001 | 15,561 |
| LINT | 122.40▲ | +22.15 (+22.09%) | 123.19 | 108.09 | 146,367 |
| LION | 13.02▼ | -0.22 (-1.66%) | 13.39 | 12.96 | 2,708,940 |
| LIQT | 0.6554▲ | +0.0103 (+1.60%) | 0.70 | 0.6439 | 144,810 |
| LIT | 71.69▲ | +2.28 (+3.28%) | 71.885 | 70.06 | 438,942 |
| LITP | 10.4189▲ | +0.4039 (+4.03%) | 10.4599 | 10.29 | 32,100 |
| LIVE | 9.45▼ | -0.29 (-2.98%) | 10.1763 | 9.45 | 4,558 |
| LKFT | 26.45▼ | -0.29 (-1.08%) | 26.85 | 26.39 | 329,793 |
| LKQ | 24.49▲ | +1.14 (+4.88%) | 24.51 | 23.35 | 4,169,087 |
| LLDR | 43.3655▲ | +0.3037 (+0.71%) | 43.3655 | 43.33 | 237 |
| LLY | 1,115.6801▼ | -5.6799 (-0.51%) | 1,135.83 | 1,109.16 | 3,135,365 |
| LLYX | 23.46▼ | -0.25 (-1.05%) | 24.29 | 23.19 | 347,311 |
| LMB | 77.11▲ | +3.86 (+5.27%) | 77.62 | 72.22 | 309,401 |
| LMBS | 49.58▲ | +0.06 (+0.12%) | 49.60 | 49.46 | 698,098 |
| LMND | 54.11▲ | +1.06 (+2.00%) | 55.05 | 52.18 | 1,458,792 |
| LMNX | 9.5814▲ | +0.4567 (+5.01%) | 9.7625 | 8.8903 | 30,785 |
| LMUB | 49.74▲ | +0.25 (+0.51%) | 49.77 | 49.5201 | 242,420 |
| LNAI | 2.55▲ | +0.16 (+6.69%) | 3.20 | 2.1345 | 837,062 |
| LND | 3.61▼ | -0.06 (-1.63%) | 3.6895 | 3.602 | 17,898 |
| LNKS | 0.9989▲ | +0.0298 (+3.08%) | 1.0299 | 0.9302 | 97,040 |
| LNSR | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.38 | 47,560 |
| LNT | 70.66▼ | -0.61 (-0.86%) | 71.20 | 70.23 | 2,613,979 |
| LNTH | 101.11▼ | -0.08 (-0.08%) | 101.375 | 100.85 | 4,433,446 |
| LOAN | 4.205▲ | +0.015 (+0.36%) | 4.25 | 4.14 | 28,147 |
| LOBO | 0.7162▼ | -0.0038 (-0.53%) | 0.735 | 0.716 | 15,742 |
| LOCL | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.01 | 14,312 |
| LODE | 3.18▲ | +0.16 (+5.30%) | 3.20 | 2.96 | 790,064 |
| LODI | 25.15▲ | +0.035 (+0.14%) | 25.28 | 25.14 | 14,815 |
| LOMA | 11.03▼ | -0.38 (-3.33%) | 11.66 | 10.97 | 486,467 |
| LONA | 7.66▲ | +0.19 (+2.54%) | 7.755 | 7.53 | 6,253 |
| LONZ | 49.05▲ | +0.03 (+0.06%) | 49.12 | 49.03 | 105,391 |
| LOOP | 0.7266▼ | -0.0038 (-0.52%) | 0.7948 | 0.7251 | 19,416 |
| LOT | 0.8855▲ | +0.0356 (+4.19%) | 0.9008 | 0.8569 | 49,438 |