Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 6.09▲ | +0.20 (+3.40%) | 6.105 | 5.85 | 11,356,128 |
| LUNR | 16.11▼ | -0.49 (-2.95%) | 16.72 | 15.91 | 5,308,769 |
| LUV | 40.67▼ | -0.15 (-0.37%) | 41.81 | 40.66 | 4,141,952 |
| LUXE | 7.85▲ | +0.05 (+0.64%) | 8.25 | 7.4901 | 54,060 |
| LVHD | 44.53▲ | +0.07 (+0.16%) | 44.6561 | 44.49 | 40,094 |
| LVO | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.80 | 23,415 |
| LVS | 46.23▼ | -1.04 (-2.20%) | 47.055 | 46.085 | 3,813,462 |
| LWAY | 26.47▲ | +0.31 (+1.19%) | 26.545 | 25.8002 | 86,686 |
| LWLG | 5.83▼ | -0.11 (-1.85%) | 6.105 | 5.795 | 2,256,677 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| LXFR | 17.17▲ | +0.02 (+0.12%) | 17.19 | 17.15 | 203,420 |
| LXU | 10.41▲ | +0.13 (+1.26%) | 10.54 | 10.105 | 733,401 |
| LYTS | 20.27▼ | -0.38 (-1.84%) | 20.67 | 20.16 | 495,713 |
| LZ | 5.90▲ | +0.03 (+0.51%) | 5.93 | 5.79 | 1,325,366 |
| LZB | 32.34▲ | +0.29 (+0.90%) | 32.575 | 31.9675 | 732,431 |
| LZMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.15 | 12,582 |
| M | 22.82▲ | +0.23 (+1.02%) | 22.96 | 22.37 | 5,417,225 |
| MAA | 131.50▼ | -0.48 (-0.36%) | 132.905 | 131.345 | 508,547 |
| MAAS | 14.79▼ | -0.215 (-1.43%) | 15.30 | 13.83 | 89,204 |
| MAAY | 5.5477▼ | -0.0223 (-0.40%) | 5.56 | 5.52 | 54,594 |
| MAC | 24.18▼ | -0.08 (-0.33%) | 24.405 | 24.12 | 2,098,966 |
| MADE | 36.54▲ | +0.45 (+1.25%) | 36.60 | 36.465 | 6,817 |
| MAGG | 19.97▲ | +0.005 (+0.03%) | 19.97 | 19.96 | 782 |
| MAGN | 12.45▼ | -0.29 (-2.28%) | 12.815 | 12.385 | 406,129 |
| MAIR | 28.51▲ | +0.52 (+1.86%) | 28.51 | 27.37 | 6,141,621 |
| MAKX | 66.761▲ | +0.6314 (+0.95%) | 66.761 | 66.25 | 1,375 |
| MAMA | 16.76▲ | +0.12 (+0.72%) | 16.92 | 16.59 | 452,858 |
| MAMO | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9801 | 7,661 |
| MANE | 102.80▲ | +0.45 (+0.44%) | 104.87 | 101.30 | 657,047 |
| MAR | 358.67▲ | +0.90 (+0.25%) | 360.67 | 355.07 | 1,855,316 |
| MARA | 11.22▼ | -0.61 (-5.16%) | 11.73 | 10.99 | 41,655,975 |
| MARO | 4.29▼ | -0.16 (-3.60%) | 4.41 | 4.225 | 239,366 |
| MAS | 73.60▲ | +0.68 (+0.93%) | 73.80 | 72.75 | 2,007,083 |
| MASK | 1.40 | +0.00 (+0.00%) | 1.4373 | 1.40 | 34,770 |
| MATH | 0.8654▲ | +0.0805 (+10.26%) | 0.9199 | 0.809 | 78,797 |
| MATW | 21.55▲ | +0.05 (+0.23%) | 21.93 | 21.35 | 591,596 |
| MAX | 12.67▼ | -0.18 (-1.40%) | 12.81 | 12.33 | 696,736 |
| MB | 4.74▼ | -0.03 (-0.63%) | 5.085 | 4.6268 | 50,921 |
| MBAI | 6.78▼ | -1.30 (-16.09%) | 7.46 | 6.55 | 45,374 |
| MBB | 93.58▼ | -0.19 (-0.20%) | 93.62 | 93.46 | 1,938,636 |
| MBC | 8.84▼ | -0.21 (-2.32%) | 9.12 | 8.80 | 1,416,546 |
| MBI | 5.01▲ | +0.11 (+2.24%) | 5.06 | 4.85 | 732,055 |
| MBIO | 0.56▲ | +0.008 (+1.45%) | 0.568 | 0.545 | 15,414 |
| MBLY | 8.54▼ | -0.14 (-1.61%) | 8.75 | 8.46 | 2,878,874 |
| MBOT | 1.52▲ | +0.02 (+1.33%) | 1.53 | 1.47 | 563,548 |
| MBRX | 0.60▼ | -0.011 (-1.80%) | 0.655 | 0.5901 | 454,050 |
| MBS | 8.585 | +0.00 (+0.00%) | 8.60 | 8.57 | 43,932 |
| MBSD | 20.4528▼ | -0.0372 (-0.18%) | 20.4899 | 20.45 | 7,127 |
| MBUU | 26.64▼ | -1.82 (-6.39%) | 28.665 | 26.52 | 283,423 |
| MCB | 91.32▲ | +0.54 (+0.59%) | 91.39 | 90.35 | 76,108 |
| MCBS | 35.24▲ | +0.11 (+0.31%) | 35.32 | 34.9309 | 83,141 |
| MCD | 266.93▼ | -1.17 (-0.44%) | 269.0572 | 266.11 | 4,172,227 |
| MCFT | 24.24▼ | -0.49 (-1.98%) | 24.89 | 24.18 | 133,838 |
| MCH | 28.4062▲ | +0.383 (+1.37%) | 28.50 | 28.4062 | 715 |
| MCHB | 16.05▼ | -0.04 (-0.25%) | 16.14 | 16.00 | 371,544 |
| MCHP | 74.05▲ | +0.55 (+0.75%) | 74.40 | 72.915 | 6,195,221 |
| MCHS | 42.3503▲ | +0.0907 (+0.21%) | 42.3503 | 42.31 | 1,223 |
| MCRB | 4.76▼ | -0.24 (-4.80%) | 4.93 | 4.71 | 58,201 |
| MCRI | 124.22▲ | +0.51 (+0.41%) | 124.59 | 122.40 | 133,260 |
| MCRP | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 450,770 |
| MCVT | 28.2716▼ | -0.0217 (-0.08%) | 28.31 | 28.2716 | 8,472 |
| MCY | 105.07▲ | +0.59 (+0.56%) | 106.40 | 104.55 | 202,005 |
| MDA | 29.58▲ | +0.12 (+0.41%) | 30.58 | 29.33 | 644,892 |
| MDAI | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.595 | 97,784 |
| MDBH | 3.04▼ | -0.09 (-2.88%) | 3.04 | 3.04 | 157 |
| MDCX | 0.2685▲ | +0.0075 (+2.87%) | 0.2686 | 0.2554 | 731,540 |
| MDLN | 34.58▼ | -1.06 (-2.97%) | 35.75 | 34.51 | 7,566,503 |
| MDU | 20.29▲ | +0.31 (+1.55%) | 20.30 | 20.05 | 1,310,133 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MEC | 20.67▲ | +0.17 (+0.83%) | 20.8825 | 20.04 | 642,834 |
| MEDS | 1.335▼ | -0.025 (-1.84%) | 1.3678 | 1.26 | 131,931 |
| MEGI | 15.06▼ | -0.07 (-0.46%) | 15.22 | 14.97 | 99,151 |
| MEME | 7.912▼ | -0.02 (-0.25%) | 7.95 | 7.79 | 52,491 |
| MERC | 0.413▼ | -0.0135 (-3.17%) | 0.4415 | 0.4057 | 10,534,664 |
| META | 576.14▲ | +6.09 (+1.07%) | 593.27 | 561.945 | 31,187,505 |
| METCB | 7.13▲ | +0.35 (+5.16%) | 7.345 | 6.79 | 85,243 |
| METU | 20.05▲ | +0.39 (+1.98%) | 21.25 | 19.10 | 19,264,097 |
| MFA | 8.80▼ | -0.04 (-0.45%) | 8.87 | 8.775 | 1,353,913 |
| MFIC | 9.64▼ | -0.035 (-0.36%) | 9.71 | 9.595 | 368,701 |
| MFLX | 16.82▼ | -0.01 (-0.06%) | 16.82 | 16.82 | 11 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 131,082 |
| MFMO | 22.1747▲ | +0.0937 (+0.42%) | 22.1747 | 22.07 | 11,379 |
| MFSB | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.7028 | 80,923 |
| MFSM | 24.76▼ | -0.04 (-0.16%) | 24.78 | 24.75 | 57,347 |
| MGA | 66.00▼ | -0.13 (-0.20%) | 66.01 | 65.08 | 1,437,343 |
| MGEE | 79.39▲ | +0.38 (+0.48%) | 79.675 | 78.905 | 165,635 |
| MGLD | 0.9701▼ | -0.0549 (-5.36%) | 1.0499 | 0.9701 | 8,811 |
| MGM | 43.46▲ | +0.12 (+0.28%) | 43.62 | 43.00 | 1,901,436 |
| MGN | 0.109▲ | +0.007 (+6.86%) | 0.1244 | 0.0969 | 8,244,228 |
| MGNX | 4.04▼ | -0.13 (-3.12%) | 4.16 | 4.04 | 263,034 |
| MGOV | 19.94 | +0.00 (+0.00%) | 19.95 | 19.925 | 3,609 |
| MGRC | 114.15▼ | -0.58 (-0.51%) | 116.00 | 114.06 | 102,072 |
| MGRX | 0.3726▼ | -0.015 (-3.87%) | 0.3876 | 0.365 | 275,122 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 59,572 |
| MHD | 11.46▼ | -0.01 (-0.09%) | 11.49 | 11.43 | 219,433 |
| MHF | 6.875▲ | +0.0118 (+0.17%) | 6.89 | 6.855 | 11,116 |
| MHH | 7.49▼ | -0.09 (-1.19%) | 7.58 | 7.4612 | 7,484 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| MIDD | 115.44▲ | +1.47 (+1.29%) | 116.31 | 113.26 | 419,718 |
| MIDU | 71.67▲ | +1.24 (+1.76%) | 72.08 | 71.65 | 13,275 |