Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMX | 42.32▼ | -2.18 (-4.90%) | 44.14 | 41.87 | 3,747,526 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| KNSL | 372.70▼ | -0.71 (-0.19%) | 377.63 | 370.53 | 251,836 |
| KODK | 7.53▼ | -0.10 (-1.31%) | 7.71 | 7.5001 | 477,481 |
| KOLD | 22.60▲ | +0.87 (+4.00%) | 22.65 | 21.19 | 4,509,300 |
| KOMP | 62.32▼ | -0.73 (-1.16%) | 62.71 | 61.9001 | 50,709 |
| KOPN | 2.15▼ | -0.14 (-6.11%) | 2.255 | 2.12 | 0 |
| KOSS | 4.18▼ | -0.08 (-1.88%) | 4.39 | 4.16 | 8,400 |
| KPDD | 9.68▲ | +0.1466 (+1.54%) | 10.05 | 9.665 | 153,196 |
| KPLT | 6.28▼ | -0.11 (-1.72%) | 6.60 | 6.25 | 0 |
| KPRO | 28.1698▼ | -0.0548 (-0.19%) | 28.1698 | 28.1698 | 67 |
| KPRX | 1.96▼ | -0.02 (-1.01%) | 2.00 | 1.92 | 22,900 |
| KQQQ | 25.83▼ | -0.45 (-1.71%) | 26.29 | 25.75 | 47,400 |
| KRBN | 30.35 | +0.00 (+0.00%) | 30.35 | 30.03 | 22,400 |
| KRC | 31.22▼ | -1.02 (-3.16%) | 32.015 | 31.06 | 1,801,375 |
| KREF | 6.69▼ | -0.12 (-1.76%) | 6.844 | 6.67 | 907,200 |
| KRKR | 3.60▼ | -0.16 (-4.26%) | 3.75 | 3.60 | 0 |
| KRMA | 43.0252▼ | -0.555 (-1.27%) | 43.47 | 43.015 | 771 |
| KRMD | 4.79▲ | +0.05 (+1.05%) | 4.85 | 4.54 | 0 |
| KRMN | 81.27▼ | -0.35 (-0.43%) | 82.67 | 79.61 | 1,461,601 |
| KROS | 15.71▼ | -0.49 (-3.02%) | 16.10 | 15.3201 | 0 |
| KSCP | 3.75▼ | -0.18 (-4.58%) | 4.08 | 3.685 | 0 |
| KSPI | 71.75▼ | -1.45 (-1.98%) | 74.49 | 71.57 | 551,300 |
| KSPY | 27.90▼ | -0.11 (-0.39%) | 28.04 | 27.82 | 30,000 |
| KSS | 18.14▼ | -0.64 (-3.41%) | 18.475 | 17.30 | 3,225,010 |
| KTEC | 15.07▼ | -0.09 (-0.59%) | 15.2568 | 15.02 | 81,577 |
| KTOS | 94.31▼ | -1.77 (-1.84%) | 95.0799 | 91.00 | 0 |
| KTTA | 0.826▲ | +0.026 (+3.25%) | 0.862 | 0.751 | 453,000 |
| KULR | 2.77▼ | -0.20 (-6.73%) | 2.9019 | 2.72 | 962,015 |
| KURA | 8.35▼ | -0.11 (-1.30%) | 8.73 | 8.20 | 0 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVHI | 5.97▼ | -0.04 (-0.67%) | 6.45 | 5.76 | 0 |
| KVYO | 15.88▼ | -1.44 (-8.31%) | 17.08 | 15.53 | 9,421,269 |
| KWEB | 32.28▼ | -0.42 (-1.28%) | 32.87 | 32.155 | 24,573,455 |
| KXIN | 0.612▲ | +0.0604 (+10.95%) | 0.69 | 0.556 | 1,403,800 |
| KYIV | 11.93 | +0.00 (+0.00%) | 11.96 | 11.35 | 0 |
| KYTX | 7.91▲ | +0.23 (+2.99%) | 8.20 | 7.65 | 517,221 |
| KZIA | 5.89▼ | -0.245 (-3.99%) | 6.13 | 5.63 | 89,704 |
| LAB | 1.11▼ | -0.02 (-1.77%) | 1.142 | 1.105 | 0 |
| LABD | 17.87▼ | -0.95 (-5.05%) | 18.6065 | 17.277 | 2,954,483 |
| LAC | 4.57▲ | +0.06 (+1.33%) | 4.595 | 4.42 | 7,293,338 |
| LAD | 284.97▼ | -8.68 (-2.96%) | 297.90 | 282.505 | 396,539 |
| LADR | 10.36▼ | -0.12 (-1.15%) | 10.56 | 10.35 | 371,523 |
| LAES | 3.77▼ | -0.18 (-4.56%) | 3.83 | 3.68 | 0 |
| LANV | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.54 | 30,345 |
| LARK | 26.94▼ | -1.01 (-3.61%) | 26.94 | 26.92 | 2,715 |
| LASE | 0.789▲ | +0.023 (+3.00%) | 0.8125 | 0.76 | 0 |
| LAUR | 33.44▲ | +0.61 (+1.86%) | 33.8201 | 32.81 | 0 |
| LAW | 3.13▼ | -0.15 (-4.57%) | 3.37 | 3.13 | 560,304 |
| LAYS | 41.4122▼ | -0.4337 (-1.04%) | 41.4122 | 40.9494 | 2,216 |
| LAZ | 49.32▼ | -2.01 (-3.92%) | 51.11 | 48.54 | 1,200,028 |
| LC | 14.75▼ | -1.51 (-9.29%) | 15.96 | 14.655 | 1,827,760 |
| LCDL | 2.35▼ | -0.0431 (-1.80%) | 2.475 | 2.175 | 588,882 |
| LCDS | 65.712▼ | -0.6922 (-1.04%) | 65.74 | 65.712 | 200 |
| LCID | 9.44▼ | -0.11 (-1.15%) | 9.76 | 9.12 | 7,980,750 |
| LCLG | 61.95▼ | -1.4917 (-2.35%) | 61.95 | 61.95 | 55 |
| LCTU | 73.3833▼ | -1.0067 (-1.35%) | 74.013 | 73.30 | 21,514 |
| LCUT | 3.37▼ | -0.17 (-4.80%) | 3.66 | 3.36 | 0 |
| LDI | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.89 | 2,285,536 |
| LDOS | 172.00▼ | -1.50 (-0.86%) | 174.00 | 170.60 | 1,113,173 |
| LDRH | 24.925 | +0.00 (+0.00%) | 24.9299 | 24.92 | 734 |
| LDRI | 25.335▲ | +0.0048 (+0.02%) | 25.39 | 25.28 | 3,968 |
| LDRX | 32.0644▼ | -0.3458 (-1.07%) | 32.26 | 32.02 | 115,294 |
| LEDS | 1.571▼ | -0.009 (-0.57%) | 1.571 | 1.565 | 0 |
| LEG | 11.37▼ | -0.55 (-4.61%) | 11.80 | 11.36 | 1,674,000 |
| LEGN | 19.75▲ | +1.63 (+9.00%) | 21.58 | 18.94 | 0 |
| LEGR | 60.644▼ | -0.8063 (-1.31%) | 61.17 | 60.48 | 2,969 |
| LENZ | 11.89▲ | +0.30 (+2.59%) | 12.005 | 11.48 | 985,983 |
| LESL | 0.929▼ | -0.121 (-11.52%) | 1.06 | 0.9185 | 0 |
| LEU | 200.99▼ | -2.74 (-1.34%) | 201.71 | 192.30 | 727,039 |
| LEXX | 0.6318▼ | -0.0192 (-2.95%) | 0.684 | 0.6301 | 82,024 |
| LFCR | 7.29▲ | +0.16 (+2.24%) | 7.31 | 6.96 | 0 |
| LFEQ | 54.067▼ | -0.61 (-1.12%) | 54.37 | 54.067 | 1,100 |
| LFGY | 20.62▼ | -0.43 (-2.04%) | 20.8549 | 20.37 | 63,552 |
| LFMD | 2.64▼ | -0.18 (-6.38%) | 2.81 | 2.61 | 0 |
| LFS | 2.68▼ | -0.035 (-1.29%) | 2.9867 | 2.28 | 125,030 |
| LFSC | 36.325▼ | -0.075 (-0.21%) | 36.704 | 36.04 | 1,200 |
| LFT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 142,567 |
| LFVN | 4.59▼ | -0.26 (-5.36%) | 4.81 | 4.49 | 172,941 |
| LGCF | 34.3148▲ | +0.9389 (+2.81%) | 34.3148 | 34.3148 | 53 |
| LGCL | 1.65 | +0.00 (+0.00%) | 1.65 | 1.57 | 1,637 |
| LGDX | 22.6861▼ | -0.3005 (-1.31%) | 22.6861 | 22.6861 | 98 |
| LGH | 61.14▼ | -0.825 (-1.33%) | 62.10 | 60.911 | 18,300 |
| LGHL | 1.29▼ | -0.14 (-9.79%) | 1.415 | 1.25 | 0 |
| LGHT | 9.577▼ | -0.0923 (-0.95%) | 9.61 | 9.577 | 2,600 |
| LGND | 183.65▼ | -0.33 (-0.18%) | 185.18 | 179.46 | 159,600 |
| LGPS | 0.7899▼ | -0.0101 (-1.26%) | 0.8223 | 0.7899 | 13,082 |
| LGRO | 38.366▼ | -0.7891 (-2.02%) | 38.61 | 38.275 | 12,900 |
| LHAI | 1.26▼ | -0.14 (-10.00%) | 1.40 | 1.22 | 0 |
| LHSW | 0.1832▼ | -0.0343 (-15.77%) | 0.2237 | 0.0901 | 1,179,425 |
| LICN | 3.0068▼ | -0.0241 (-0.80%) | 3.09 | 3.0068 | 0 |
| LIDR | 1.58▼ | -0.08 (-4.82%) | 1.6701 | 1.565 | 0 |
| LIEN | 9.81▼ | -0.15 (-1.51%) | 10.14 | 9.76 | 98,400 |
| LIF | 46.97▼ | -3.64 (-7.19%) | 49.23 | 46.81 | 0 |
| LIMN | 0.2366▲ | +0.0076 (+3.32%) | 0.2548 | 0.228 | 0 |
| LINK | 3.44▲ | +0.25 (+7.84%) | 3.58 | 3.07 | 44,771 |
| LINT | 33.76▼ | -0.86 (-2.48%) | 35.14 | 33.1118 | 46,063 |
| LION | 8.41▼ | -0.09 (-1.06%) | 8.53 | 8.27 | 1,891,657 |
| LIQT | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 0 |
| LITL | 29.819▼ | -0.49 (-1.62%) | 29.819 | 29.819 | 100 |