Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFC | 50.615▼ | -0.097 (-0.19%) | 50.615 | 50.615 | 100 |
| NBH | 10.22▼ | -0.06 (-0.58%) | 10.2799 | 10.20 | 68,629 |
| NBIX | 128.12▲ | +0.08 (+0.06%) | 130.4116 | 127.225 | 721,829 |
| NBP | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.38 | 229,474 |
| NBSD | 50.78▼ | -0.03 (-0.06%) | 50.81 | 50.765 | 134,924 |
| NBTR | 50.10▼ | -0.04 (-0.08%) | 50.10 | 50.10 | 100 |
| NC | 49.80▼ | -0.21 (-0.42%) | 50.62 | 48.55 | 7,261 |
| NCI | 0.9384▲ | +0.1884 (+25.12%) | 0.98 | 0.72 | 2,494,828 |
| NCL | 0.1535▼ | -0.0012 (-0.78%) | 0.1561 | 0.15 | 163,288 |
| NCLH | 17.79▼ | -0.40 (-2.20%) | 18.28 | 17.765 | 16,526,076 |
| NCPB | 25.075▼ | -0.02 (-0.08%) | 25.08 | 25.075 | 5,810 |
| NCPL | 0.395▼ | -0.0007 (-0.18%) | 0.4199 | 0.3872 | 305,017 |
| NCRA | 0.2012▼ | -0.0021 (-1.03%) | 0.2115 | 0.1917 | 163,730 |
| NCTY | 5.43▲ | +0.09 (+1.69%) | 5.71 | 5.10 | 64,155 |
| NDIA | 27.0273▼ | -0.3177 (-1.16%) | 27.0273 | 26.9401 | 2,045 |
| NDMO | 10.33▼ | -0.07 (-0.67%) | 10.41 | 10.25 | 78,869 |
| NEA | 11.42▼ | -0.07 (-0.61%) | 11.45 | 11.38 | 729,486 |
| NEGG | 37.125▲ | +0.045 (+0.12%) | 37.58 | 36.3312 | 42,790 |
| NEM | 109.90▼ | -6.18 (-5.32%) | 113.93 | 109.22 | 9,782,037 |
| NEMD | 52.5324▼ | -0.1276 (-0.24%) | 52.57 | 52.471 | 2,217 |
| NEMG | 19.8655▼ | -2.4708 (-11.06%) | 20.96 | 19.80 | 22,511 |
| NEOG | 9.34▼ | -0.11 (-1.16%) | 9.51 | 9.075 | 3,410,661 |
| NEOV | 2.81▼ | -0.10 (-3.44%) | 2.96 | 2.75 | 319,787 |
| NERV | 6.44▲ | +0.01 (+0.16%) | 6.505 | 6.24 | 116,518 |
| NEXM | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.42 | 9,993 |
| NFE | 0.6448▼ | -0.002 (-0.31%) | 0.67 | 0.6331 | 3,576,869 |
| NFG | 89.22▲ | +0.37 (+0.42%) | 90.13 | 89.07 | 655,130 |
| NFGC | 1.95▼ | -0.09 (-4.41%) | 2.0122 | 1.94 | 1,294,262 |
| NFLT | 22.95▼ | -0.05 (-0.22%) | 23.01 | 22.92 | 38,297 |
| NFLX | 92.27▲ | +0.90 (+0.99%) | 92.34 | 90.02 | 32,002,694 |
| NFLY | 10.21▲ | +0.08 (+0.79%) | 10.21 | 10.00 | 98,354 |
| NFRX | 26.8599▲ | +0.0582 (+0.22%) | 26.8599 | 26.8599 | 49 |
| NFTY | 53.5281▼ | -0.5169 (-0.96%) | 53.89 | 53.2701 | 28,914 |
| NFXL | 27.12▲ | +0.56 (+2.11%) | 27.12 | 25.786 | 791,600 |
| NFXS | 16.90▼ | -0.1666 (-0.98%) | 17.27 | 16.89 | 22,709 |
| NG | 8.18▼ | -0.50 (-5.76%) | 8.425 | 8.06 | 2,546,404 |
| NGG | 87.45▲ | +0.22 (+0.25%) | 87.78 | 86.77 | 749,955 |
| NHI | 76.62▼ | -0.53 (-0.69%) | 78.23 | 76.02 | 326,700 |
| NHS | 6.42▲ | +0.02 (+0.31%) | 6.42 | 6.37 | 140,162 |
| NHTC | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 33,872 |
| NIC | 148.58▲ | +0.25 (+0.17%) | 150.9299 | 147.06 | 87,271 |
| NICE | 102.05▲ | +1.09 (+1.08%) | 102.61 | 100.28 | 477,653 |
| NIM | 9.29▼ | -0.10 (-1.06%) | 9.36 | 9.24 | 23,646 |
| NIPG | 0.6714▼ | -0.0186 (-2.70%) | 0.6858 | 0.6518 | 8,954 |
| NIQ | 11.04▼ | -0.26 (-2.30%) | 11.43 | 11.01 | 810,776 |
| NIU | 3.02▼ | -0.07 (-2.27%) | 3.13 | 3.015 | 256,535 |
| NIXX | 0.5857▼ | -0.0024 (-0.41%) | 0.6112 | 0.5718 | 241,027 |
| NKE | 45.03▼ | -0.11 (-0.24%) | 45.709 | 44.7514 | 10,655,197 |
| NKSH | 36.71▲ | +1.16 (+3.26%) | 37.09 | 35.68 | 118,361 |
| NKX | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.2755 | 155,673 |
| NLOP | 13.22▲ | +0.01 (+0.08%) | 13.355 | 13.1398 | 241,148 |
| NMAX | 6.00▲ | +0.03 (+0.50%) | 6.14 | 5.861 | 1,488,293 |
| NMG | 2.16▼ | -0.03 (-1.37%) | 2.18 | 2.10 | 398,126 |
| NMI | 10.05▼ | -0.25 (-2.43%) | 10.07 | 10.01 | 67,959 |
| NMR | 7.89▲ | +0.13 (+1.68%) | 7.99 | 7.83 | 987,673 |
| NMRA | 2.25▲ | +0.03 (+1.35%) | 2.30 | 2.16 | 2,052,344 |
| NMZ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.24 | 484,726 |
| NN | 16.97▼ | -0.04 (-0.24%) | 17.10 | 15.33 | 3,700,551 |
| NNDM | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.70 | 1,270,632 |
| NNN | 44.04▲ | +0.43 (+0.99%) | 44.065 | 43.46 | 2,039,142 |
| NNOX | 1.80▼ | -0.06 (-3.23%) | 1.84 | 1.78 | 1,172,101 |
| NNY | 8.5329▲ | +0.0129 (+0.15%) | 8.58 | 8.5291 | 36,523 |
| NOA | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.315 | 31,145 |
| NOAH | 10.72▲ | +0.28 (+2.68%) | 10.73 | 10.29 | 66,298 |
| NOC | 577.82▲ | +2.54 (+0.44%) | 582.99 | 570.66 | 585,452 |
| NOG | 27.56▲ | +0.69 (+2.57%) | 27.78 | 27.15 | 2,089,697 |
| NOMA | 3.83▼ | -0.12 (-3.04%) | 4.40 | 3.80 | 17,476 |
| NOMD | 9.73▲ | +0.12 (+1.25%) | 9.79 | 9.65 | 723,541 |
| NOTV | 0.2881▼ | -0.0033 (-1.13%) | 0.31 | 0.2857 | 384,607 |
| NOW | 90.49▲ | +0.04 (+0.04%) | 93.00 | 90.1335 | 20,988,280 |
| NOWL | 4.08▲ | +0.02 (+0.49%) | 4.29 | 4.03 | 10,631,803 |
| NPB | 17.69▲ | +0.12 (+0.68%) | 17.79 | 17.50 | 51,343 |
| NRES | 34.17▼ | -0.1602 (-0.47%) | 34.17 | 34.17 | 88 |
| NRG | 154.81▼ | -5.34 (-3.33%) | 159.25 | 154.72 | 1,986,479 |
| NSIT | 73.98▲ | +0.56 (+0.76%) | 76.11 | 71.79 | 509,680 |
| NSPR | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 34,053 |
| NSRX | 2.91▼ | -0.27 (-8.49%) | 3.20 | 2.8603 | 98,118 |
| NTES | 111.76▲ | +0.40 (+0.36%) | 112.16 | 110.50 | 593,865 |
| NTHI | 4.31▼ | -0.30 (-6.51%) | 4.70 | 4.15 | 129,742 |
| NTIC | 8.03 | +0.00 (+0.00%) | 8.105 | 8.01 | 4,772 |
| NTIP | 1.37▼ | -0.08 (-5.52%) | 1.43 | 1.35 | 233,670 |
| NTLA | 13.20▲ | +0.16 (+1.23%) | 14.16 | 12.72 | 14,926,886 |
| NTR | 72.91▲ | +0.54 (+0.75%) | 73.63 | 72.46 | 1,472,738 |
| NTRA | 200.17▼ | -4.22 (-2.06%) | 202.99 | 195.97 | 1,664,551 |
| NTRB | 3.76▼ | -0.13 (-3.34%) | 3.91 | 3.7101 | 18,551 |
| NTRP | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.50 | 29,871 |
| NTZ | 3.03 | +0.00 (+0.00%) | 3.10 | 3.03 | 993 |
| NU | 14.50▼ | -0.14 (-0.96%) | 14.666 | 14.355 | 21,771,615 |
| NUAG | 21.07▼ | -0.02 (-0.09%) | 21.07 | 21.045 | 12,040 |
| NUAI | 3.83▼ | -0.17 (-4.25%) | 3.9175 | 3.52 | 5,283,215 |
| NUBD | 22.24 | +0.00 (+0.00%) | 22.24 | 22.2114 | 55,446 |
| NUG | 11.1103▼ | -0.2642 (-2.32%) | 11.1103 | 11.1103 | 82 |
| NUGT | 172.31▼ | -16.53 (-8.75%) | 180.43 | 170.31 | 601,686 |
| NUGY | 16.2794▼ | -0.4644 (-2.77%) | 16.49 | 16.26 | 48,689 |
| NUMI | 25.1661▼ | -0.0289 (-0.11%) | 25.20 | 25.16 | 10,094 |
| NUS | 7.37▼ | -0.11 (-1.47%) | 7.58 | 7.35 | 268,577 |
| NUSA | 23.27▼ | -0.0151 (-0.06%) | 23.27 | 23.26 | 459 |
| NUV | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.125 | 262,733 |
| NUVB | 4.56 | +0.00 (+0.00%) | 4.62 | 4.47 | 4,071,024 |
| NUVL | 101.94▼ | -2.10 (-2.02%) | 106.10 | 101.245 | 334,720 |