Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGR | 97.98▲ | +0.57 (+0.59%) | 99.91 | 97.061 | 597,587 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INLX | 5.87 | +0.00 (+0.00%) | 5.87 | 5.87 | 0 |
| INMD | 13.35▲ | +0.14 (+1.06%) | 13.39 | 13.23 | 521,567 |
| INO | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 1,175,584 |
| INR | 12.79▲ | +0.01 (+0.08%) | 12.845 | 12.5301 | 181,607 |
| INSG | 10.25▼ | -0.07 (-0.68%) | 10.30 | 9.95 | 99,481 |
| INSM | 102.15▲ | +3.545 (+3.60%) | 103.15 | 97.60 | 4,199,550 |
| INSP | 41.75▲ | +0.40 (+0.97%) | 42.13 | 40.09 | 793,034 |
| INTA | 21.93▲ | +0.35 (+1.62%) | 22.53 | 21.65 | 604,226 |
| INTF | 40.59▼ | -0.70 (-1.70%) | 40.74 | 40.47 | 311,339 |
| INTJ | 4.51▼ | -0.001 (-0.02%) | 4.625 | 4.51 | 2,177 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| INTS | 4.00▲ | +0.065 (+1.65%) | 4.08 | 3.85 | 72,338 |
| INTU | 258.05▲ | +0.28 (+0.11%) | 263.67 | 255.65 | 5,771,548 |
| INTZ | 0.71▼ | -0.0011 (-0.15%) | 0.7286 | 0.7002 | 66,588 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.39 | 1.24 | 245,460 |
| INV | 5.85▼ | -0.23 (-3.78%) | 6.275 | 5.75 | 1,018,308 |
| INVE | 3.75▼ | -0.19 (-4.82%) | 3.90 | 3.75 | 37,372 |
| INVX | 25.65▼ | -0.01 (-0.04%) | 25.97 | 25.4261 | 252,272 |
| INVZ | 0.61▲ | +0.0089 (+1.48%) | 0.6519 | 0.60 | 3,069,044 |
| ION | 53.3003▼ | -2.7618 (-4.93%) | 53.4199 | 52.00 | 3,840 |
| IONZ | 2.33▲ | +0.04 (+1.75%) | 2.455 | 2.05 | 28,348,312 |
| IOO | 135.31▼ | -1.92 (-1.40%) | 136.43 | 135.07 | 288,190 |
| IOYY | 8.5283▲ | +0.0227 (+0.27%) | 8.58 | 8.47 | 27,974 |
| IPAC | 81.43▼ | -2.75 (-3.27%) | 81.95 | 81.33 | 89,719 |
| IPAY | 43.65▼ | -0.24 (-0.55%) | 43.92 | 43.49 | 53,653 |
| IPDN | 0.6067▲ | +0.0057 (+0.95%) | 0.7188 | 0.599 | 175,352 |
| IPGP | 107.65▼ | -10.35 (-8.77%) | 112.835 | 107.31 | 304,525 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IPKW | 56.3156▼ | -0.9044 (-1.58%) | 56.65 | 56.3156 | 19,683 |
| IPM | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 26,224 |
| IPST | 3.00▼ | -0.19 (-5.96%) | 3.3349 | 3.00 | 8,667 |
| IPW | 2.46▲ | +0.03 (+1.23%) | 2.4749 | 2.30 | 107,514 |
| IPX | 28.81▼ | -1.57 (-5.17%) | 30.19 | 28.49 | 173,067 |
| IQ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 4,515,259 |
| IQDF | 34.20▼ | -0.9387 (-2.67%) | 34.415 | 34.165 | 107,018 |
| IQHI | 25.935▼ | -0.025 (-0.10%) | 25.935 | 25.90 | 110 |
| IQLT | 48.51▼ | -0.83 (-1.68%) | 48.72 | 48.38 | 1,150,877 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| IQRA | 30.0795▲ | +0.1754 (+0.59%) | 30.0795 | 30.0795 | 3 |
| IQSI | 37.58▼ | -0.7965 (-2.08%) | 37.735 | 37.57 | 2,638 |
| IQST | 1.20▼ | -0.07 (-5.51%) | 1.2972 | 1.18 | 169,686 |
| IQV | 171.28▲ | +3.47 (+2.07%) | 172.77 | 168.86 | 1,275,034 |
| IRD | 4.08 | +0.00 (+0.00%) | 4.29 | 4.03 | 725,045 |
| IRE | 24.70▼ | -1.97 (-7.39%) | 27.271 | 22.95 | 3,271,510 |
| IREG | 19.0206▼ | -1.5891 (-7.71%) | 20.975 | 17.8638 | 173,875 |
| IRT | 16.27▲ | +0.26 (+1.62%) | 16.315 | 16.09 | 2,011,940 |
| IRTC | 110.12▲ | +5.43 (+5.19%) | 112.56 | 104.3801 | 825,985 |
| IRVH | 19.25▼ | -0.03 (-0.16%) | 19.25 | 19.25 | 4 |
| IRWD | 3.86▲ | +0.04 (+1.05%) | 3.92 | 3.76 | 1,444,965 |
| ISBA | 39.99▲ | +0.29 (+0.73%) | 40.39 | 39.25 | 51,529 |
| ISCF | 43.09▼ | -0.81 (-1.85%) | 43.24 | 42.98 | 38,658 |
| ISD | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.695 | 74,891 |
| ISHG | 73.9541▼ | -0.2559 (-0.34%) | 74.48 | 73.8909 | 78,935 |
| ISHP | 32.6881▼ | -0.3404 (-1.03%) | 32.6881 | 32.6881 | 2 |
| ISOU | 10.63▼ | -0.03 (-0.28%) | 11.10 | 10.20 | 97,464 |
| ISPC | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.41 | 24,177 |
| ISRA | 62.44▼ | -0.6804 (-1.08%) | 62.89 | 61.94 | 9,454 |
| ISRG | 403.18▲ | +0.23 (+0.06%) | 407.33 | 399.37 | 2,663,554 |
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISTB | 48.15▲ | +0.04 (+0.08%) | 48.1699 | 48.14 | 509,569 |
| ISUL | 17.54▲ | +0.07 (+0.40%) | 17.80 | 17.30 | 24,049 |
| ISWN | 22.1704▼ | -0.2989 (-1.33%) | 22.20 | 22.16 | 1,100 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| ITEQ | 63.9692▼ | -1.2522 (-1.92%) | 64.38 | 63.65 | 3,828 |
| ITOC | 0.3204▲ | +0.0004 (+0.13%) | 0.329 | 0.32 | 56,004 |
| ITP | 0.1887▲ | +0.0008 (+0.43%) | 0.1887 | 0.1816 | 352,197 |
| ITRG | 2.51▼ | -0.11 (-4.20%) | 2.585 | 2.48 | 4,079,445 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| ITT | 194.52▼ | -4.71 (-2.36%) | 197.11 | 191.83 | 801,603 |
| ITUB | 7.94▲ | +0.01 (+0.13%) | 7.985 | 7.83 | 23,430,424 |
| IUSB | 46.05▲ | +0.06 (+0.13%) | 46.13 | 45.99 | 3,712,273 |
| IUSG | 182.94▼ | -4.33 (-2.31%) | 184.985 | 182.62 | 405,296 |
| IVA | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.56 | 1,527,264 |
| IVAL | 34.4391▼ | -0.5313 (-1.52%) | 34.555 | 34.40 | 27,497 |
| IVF | 1.37▼ | -0.02 (-1.44%) | 1.4799 | 1.2901 | 304,039 |
| IVLU | 41.64▼ | -0.80 (-1.89%) | 41.82 | 41.56 | 784,436 |
| IVOL | 17.295▲ | +0.06 (+0.35%) | 17.3201 | 17.2801 | 77,849 |
| IVR | 7.81▼ | -0.10 (-1.26%) | 7.85 | 7.7493 | 2,075,317 |
| IVRS | 31.2109▼ | -0.6022 (-1.89%) | 31.2109 | 31.2109 | 124 |
| IVSX | 24.14▼ | -0.38 (-1.55%) | 25.21 | 24.14 | 107 |
| IVVD | 0.9346▲ | +0.0202 (+2.21%) | 0.9548 | 0.90 | 1,383,107 |
| IVW | 133.71▼ | -3.18 (-2.32%) | 135.15 | 133.47 | 1,688,360 |
| IWF | 119.81▼ | -1.95 (-1.60%) | 121.035 | 119.77 | 4,805,845 |
| IWFG | 53.1618▼ | -1.3992 (-2.56%) | 53.32 | 53.1618 | 1,245 |
| IWL | 181.51▼ | -2.53 (-1.37%) | 182.9682 | 181.41 | 66,747 |
| IWLG | 55.02▼ | -1.5628 (-2.76%) | 55.7099 | 55.02 | 9,216 |
| IWY | 280.52▼ | -4.52 (-1.59%) | 283.36 | 280.52 | 224,227 |
| IXC | 50.59▲ | +0.22 (+0.44%) | 50.65 | 50.16 | 425,421 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| IXP | 113.93▼ | -0.48 (-0.42%) | 114.30 | 113.01 | 218,439 |
| IXUS | 94.20▼ | -2.99 (-3.08%) | 95.03 | 94.03 | 1,185,785 |
| IYC | 99.34▼ | -0.27 (-0.27%) | 99.84 | 99.09 | 47,746 |
| IYE | 57.86▲ | +0.33 (+0.57%) | 58.01 | 57.29 | 968,359 |
| IYM | 180.57▼ | -4.55 (-2.46%) | 182.5701 | 180.41 | 84,614 |
| IZEA | 3.54▲ | +0.11 (+3.21%) | 3.5999 | 3.3401 | 55,958 |
| IZM | 0.3762▼ | -0.0139 (-3.56%) | 0.4055 | 0.375 | 109,058 |
| J | 120.90▲ | +2.20 (+1.85%) | 121.10 | 117.13 | 1,180,355 |
| JABS | 49.885▼ | -0.05 (-0.10%) | 49.92 | 49.885 | 838 |