Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MCHB | 16.09▼ | -0.07 (-0.43%) | 16.18 | 16.045 | 306,235 |
| MCHP | 73.50▼ | -0.76 (-1.02%) | 75.32 | 73.13 | 6,001,017 |
| MCHS | 42.2596▼ | -0.5192 (-1.21%) | 42.2596 | 41.96 | 1,159 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MCRI | 123.71▼ | -0.65 (-0.52%) | 125.05 | 123.13 | 132,950 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MCY | 104.48▼ | -1.72 (-1.62%) | 106.89 | 103.84 | 138,350 |
| MDA | 29.46▼ | -0.25 (-0.84%) | 30.60 | 29.15 | 894,252 |
| MDAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 157,079 |
| MDCX | 0.261▲ | +0.0005 (+0.19%) | 0.275 | 0.2536 | 848,653 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| MDLN | 35.64▲ | +0.96 (+2.77%) | 35.69 | 34.55 | 6,246,158 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 57 |
| MDST | 29.30▼ | -0.17 (-0.58%) | 29.71 | 29.07 | 126,685 |
| MDU | 19.98▲ | +0.025 (+0.13%) | 20.09 | 19.81 | 992,130 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MDY | 694.00▼ | -0.55 (-0.08%) | 697.47 | 691.62 | 521,299 |
| MDYG | 109.24▲ | +0.12 (+0.11%) | 109.91 | 108.935 | 135,886 |
| MDYV | 94.93▼ | -0.265 (-0.28%) | 95.33 | 94.61 | 57,379 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MEGI | 15.13▲ | +0.26 (+1.75%) | 15.13 | 14.91 | 115,690 |
| MEGL | 1.17▲ | +0.05 (+4.46%) | 1.2295 | 1.14 | 19,267 |
| MEME | 7.932▲ | +0.257 (+3.35%) | 7.95 | 7.8301 | 96,907 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| META | 570.05▲ | +11.00 (+1.97%) | 570.80 | 561.4001 | 9,719,248 |
| METCB | 6.78▲ | +0.21 (+3.20%) | 6.78 | 6.52 | 17,752 |
| METU | 19.66▲ | +0.74 (+3.91%) | 19.69 | 19.07 | 3,905,120 |
| MFA | 8.84▼ | -0.09 (-1.01%) | 8.96 | 8.805 | 1,412,964 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MFM | 5.37▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 140,555 |
| MFMO | 22.081▲ | +0.151 (+0.69%) | 22.885 | 22.03 | 5,356 |
| MFSB | 24.78▲ | +0.115 (+0.47%) | 24.78 | 24.7097 | 116,150 |
| MFSM | 24.80▲ | +0.0662 (+0.27%) | 24.80 | 24.76 | 19,885 |
| MGA | 66.13▼ | -1.67 (-2.46%) | 68.2499 | 65.93 | 1,633,623 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.81 | 58,390 |
| MGLD | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 6,466 |
| MGM | 43.34▼ | -0.35 (-0.80%) | 43.76 | 43.27 | 2,107,422 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MGNX | 4.17▲ | +0.15 (+3.73%) | 4.195 | 4.04 | 363,137 |
| MGOV | 19.94▲ | +0.095 (+0.48%) | 19.94 | 19.9211 | 11,543 |
| MGRC | 114.73▼ | -1.62 (-1.39%) | 117.5074 | 114.00 | 141,044 |
| MGRX | 0.3876▲ | +0.0055 (+1.44%) | 0.409 | 0.36 | 545,606 |
| MGX | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 124,878 |
| MHD | 11.47▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 263,096 |
| MHF | 6.8632▲ | +0.0132 (+0.19%) | 6.90 | 6.7903 | 38,232 |
| MHH | 7.58▲ | +0.115 (+1.54%) | 7.58 | 7.44 | 16,720 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MIDU | 70.43▼ | -0.105 (-0.15%) | 70.85 | 70.08 | 23,076 |
| MIMI | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 50,289 |
| MIND | 4.34▲ | +0.04 (+0.93%) | 4.46 | 4.26 | 128,337 |
| MINO | 44.77▲ | +0.08 (+0.18%) | 44.80 | 44.70 | 77,499 |
| MINV | 49.6216▼ | -0.5536 (-1.10%) | 49.6216 | 49.465 | 2,491 |
| MIR | 14.71▲ | +0.035 (+0.24%) | 15.125 | 14.54 | 3,053,219 |
| MIRA | 0.7753▼ | -0.0176 (-2.22%) | 0.81 | 0.7683 | 34,683 |
| MIRM | 98.08▲ | +1.37 (+1.42%) | 100.20 | 95.00 | 472,293 |
| MISL | 44.41▼ | -0.14 (-0.31%) | 44.9556 | 44.365 | 41,002 |
| MIST | 1.16▲ | +0.115 (+11.00%) | 1.17 | 1.045 | 1,704,366 |
| MITK | 18.02▲ | +0.155 (+0.87%) | 18.38 | 17.6761 | 665,475 |
| MITT | 6.72▲ | +0.01 (+0.15%) | 6.73 | 6.65 | 237,901 |
| MKL | 1,808.90▼ | -8.9199 (-0.49%) | 1,820.17 | 1,802.99 | 55,054 |
| MKSI | 270.48▲ | +1.59 (+0.59%) | 274.925 | 266.50 | 1,157,598 |
| MKTW | 18.48▲ | +0.075 (+0.41%) | 18.50 | 18.01 | 13,148 |
| MKZR | 1.5015▼ | -0.0235 (-1.54%) | 1.52 | 1.46 | 4,430 |
| MLEC | 7.18▲ | +0.18 (+2.57%) | 7.18 | 7.025 | 1,512 |
| MLGO | 4.15▼ | -0.05 (-1.19%) | 4.25 | 4.10 | 45,683 |
| MLI | 61.51▼ | -1.92 (-3.03%) | 65.08 | 59.82 | 2,065,902 |
| MLM | 531.74▼ | -1.03 (-0.19%) | 537.995 | 526.375 | 577,070 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MLPD | 24.8894▼ | -0.1306 (-0.52%) | 24.99 | 24.66 | 11,196 |
| MLPX | 73.89▼ | -0.50 (-0.67%) | 74.6099 | 73.8852 | 301,239 |
| MLTX | 15.56▲ | +0.20 (+1.30%) | 15.97 | 15.525 | 818,932 |
| MLYS | 26.34▲ | +1.04 (+4.11%) | 26.665 | 25.375 | 863,556 |
| MMA | 0.4671▼ | -0.0321 (-6.43%) | 0.4965 | 0.441 | 1,955,175 |
| MMCA | 21.50▲ | +0.0402 (+0.19%) | 21.52 | 21.48 | 14,622 |
| MMD | 15.00▲ | +0.055 (+0.37%) | 15.04 | 14.94 | 46,000 |
| MMIN | 23.625▲ | +0.015 (+0.06%) | 23.6486 | 23.5937 | 71,200 |
| MMIT | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.98 | 235,786 |
| MMMA | 25.088▲ | +0.068 (+0.27%) | 25.088 | 25.088 | 100 |
| MMSC | 28.3505▼ | -0.2803 (-0.98%) | 28.47 | 28.27 | 11,428 |
| MMT | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 288,031 |
| MMTM | 303.9427▲ | +1.4427 (+0.48%) | 303.9427 | 303.82 | 375 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.1675 | 10.10 | 76,795 |
| MNBD | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.65 | 933 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.0041 | 4,524 |
| MNDR | 1.61▼ | -0.02 (-1.23%) | 1.648 | 1.55 | 50,536 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MNRS | 35.2376▲ | +1.6576 (+4.94%) | 35.34 | 33.955 | 2,837 |
| MNSO | 11.26▲ | +0.15 (+1.35%) | 11.275 | 11.085 | 456,954 |
| MNTS | 4.23▲ | +0.06 (+1.44%) | 4.3099 | 4.11 | 614,810 |
| MNY | 0.87▼ | -0.02 (-2.25%) | 0.8873 | 0.87 | 2,397 |
| MNZL | 60.1629▲ | +0.1029 (+0.17%) | 60.35 | 60.12 | 4,475 |
| MO | 68.07▼ | -0.395 (-0.58%) | 68.57 | 67.60 | 5,845,060 |
| MOBI | 10.63▼ | -0.36 (-3.28%) | 11.145 | 10.56 | 129,778 |
| MOBX | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 178,360 |
| MOD | 188.01▼ | -0.48 (-0.25%) | 196.655 | 187.12 | 965,155 |