Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.44▼ | -0.045 (-0.09%) | 48.51 | 48.415 | 19,300 |
| EVLV | 5.33▲ | +0.02 (+0.38%) | 5.41 | 5.11 | 3,764,331 |
| EVMO | 50.55▼ | -0.27 (-0.53%) | 50.78 | 50.54 | 431,500 |
| EVMT | 17.68▼ | -0.16 (-0.90%) | 17.84 | 17.62 | 6,600 |
| EVN | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.72 | 59,400 |
| EVNT | 11.643▼ | -0.087 (-0.74%) | 11.72 | 11.62 | 11,000 |
| EVO | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 142,248 |
| EVOX | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 4,710 |
| EVR | 275.03▼ | -3.66 (-1.31%) | 284.94 | 274.63 | 885,600 |
| EVSB | 50.886▼ | -0.014 (-0.03%) | 50.90 | 50.85 | 4,700 |
| EVSD | 51.145▼ | -0.10 (-0.20%) | 51.245 | 51.14 | 252,700 |
| EVSM | 50.49▼ | -0.04 (-0.08%) | 50.55 | 50.49 | 59,200 |
| EVT | 24.85▼ | -0.15 (-0.60%) | 25.01 | 24.72 | 107,400 |
| EVTL | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 748,519 |
| EVTR | 51.085▼ | -0.225 (-0.44%) | 51.52 | 51.085 | 359,700 |
| EVV | 9.43▼ | -0.04 (-0.42%) | 9.49 | 9.42 | 204,500 |
| EVX | 38.75▼ | -0.7409 (-1.88%) | 39.31 | 38.75 | 5,800 |
| EVYM | 50.248▼ | -0.032 (-0.06%) | 50.248 | 50.248 | 100 |
| EWA | 28.00▼ | -0.70 (-2.44%) | 28.425 | 27.98 | 7,861,649 |
| EWBC | 104.04▼ | -0.82 (-0.78%) | 105.37 | 103.70 | 1,266,421 |
| EWC | 54.81▼ | -1.09 (-1.95%) | 55.50 | 54.785 | 1,990,880 |
| EWD | 49.17▼ | -1.27 (-2.52%) | 50.12 | 49.14 | 118,900 |
| EWG | 39.76▼ | -0.98 (-2.41%) | 40.603 | 39.72 | 2,210,417 |
| EWH | 22.65▼ | -0.34 (-1.48%) | 22.97 | 22.65 | 6,314,784 |
| EWI | 52.41▼ | -0.96 (-1.80%) | 53.29 | 52.375 | 419,462 |
| EWJ | 84.15▼ | -0.93 (-1.09%) | 85.135 | 84.05 | 8,642,469 |
| EWJV | 41.96▼ | -0.24 (-0.57%) | 42.44 | 41.92 | 238,478 |
| EWK | 24.02▼ | -0.68 (-2.75%) | 24.44 | 24.02 | 33,600 |
| EWL | 57.86▼ | -1.68 (-2.82%) | 59.02 | 57.84 | 1,019,853 |
| EWN | 58.34▼ | -1.257 (-2.11%) | 59.13 | 58.30 | 99,800 |
| EWO | 34.91▲ | +0.04 (+0.11%) | 35.43 | 34.88 | 12,900 |
| EWP | 53.26▼ | -0.53 (-0.99%) | 53.94 | 53.14 | 552,162 |
| EWQ | 43.11▼ | -0.54 (-1.24%) | 43.76 | 43.09 | 423,125 |
| EWS | 27.97▼ | -0.14 (-0.50%) | 28.235 | 27.96 | 476,337 |
| EWU | 45.38▼ | -0.92 (-1.99%) | 46.13 | 45.35 | 3,060,408 |
| EWW | 72.38▼ | -1.00 (-1.36%) | 73.49 | 72.32 | 1,062,499 |
| EWX | 66.25▼ | -0.98 (-1.46%) | 67.25 | 66.25 | 20,700 |
| EWZ | 36.26▼ | -0.45 (-1.23%) | 36.90 | 36.225 | 25,473,091 |
| EWZS | 13.74▼ | -0.2808 (-2.00%) | 14.11 | 13.72 | 114,343 |
| EXE | 105.52▼ | -0.88 (-0.83%) | 106.63 | 103.635 | 4,231,650 |
| EXEL | 41.26▼ | -0.57 (-1.36%) | 41.88 | 41.02 | 2,220,059 |
| EXFY | 0.7665▲ | +0.0194 (+2.60%) | 0.7793 | 0.6907 | 1,247,456 |
| EXG | 8.89▼ | -0.10 (-1.11%) | 8.98 | 8.89 | 673,400 |
| EXI | 184.75▼ | -1.437 (-0.77%) | 186.79 | 184.70 | 35,000 |
| EXK | 9.47▼ | -0.77 (-7.52%) | 10.00 | 9.435 | 13,809,728 |
| EXLS | 30.59▼ | -0.24 (-0.78%) | 31.115 | 30.39 | 2,025,090 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EXOZ | 7.13▼ | -0.18 (-2.46%) | 7.30 | 7.13 | 1,168 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| EXPD | 144.62▲ | +1.46 (+1.02%) | 144.69 | 142.7044 | 854,994 |
| EXPE | 240.04▼ | -1.21 (-0.50%) | 242.3025 | 234.945 | 1,355,735 |
| EXPI | 6.20▲ | +0.01 (+0.16%) | 6.305 | 6.012 | 1,110,464 |
| EXPO | 64.50▼ | -0.82 (-1.26%) | 65.81 | 64.49 | 488,083 |
| EXR | 136.37▼ | -1.99 (-1.44%) | 139.29 | 136.20 | 1,159,800 |
| EXUS | 24.45▼ | -0.4042 (-1.63%) | 24.81 | 24.45 | 7,600 |
| EYEG | 35.235▼ | -0.105 (-0.30%) | 35.235 | 35.235 | 2 |
| EYPT | 13.64▼ | -0.26 (-1.87%) | 14.02 | 13.345 | 916,642 |
| EZA | 65.86▼ | -3.32 (-4.80%) | 67.08 | 65.82 | 231,200 |
| EZGO | 1.324▲ | +0.024 (+1.85%) | 1.33 | 1.26 | 3,400 |
| EZJ | 54.94▼ | -1.4049 (-2.49%) | 55.44 | 54.50 | 6,300 |
| EZM | 66.55▼ | -0.7576 (-1.13%) | 67.10 | 66.55 | 13,800 |
| EZMO | 26.818▼ | -0.158 (-0.59%) | 26.96 | 26.818 | 2,600 |
| EZRO | 25.713▼ | -0.127 (-0.49%) | 25.73 | 25.713 | 300 |
| F | 11.79▼ | -0.15 (-1.26%) | 12.01 | 11.70 | 53,666,729 |
| FA | 10.65▼ | -0.03 (-0.28%) | 10.82 | 10.35 | 1,442,732 |
| FAB | 93.1444▼ | -1.0699 (-1.14%) | 93.7843 | 93.1444 | 2,226 |
| FAD | 160.14▼ | -2.0206 (-1.25%) | 162.03 | 160.14 | 3,600 |
| FAF | 63.97▼ | -2.60 (-3.91%) | 66.38 | 63.90 | 1,142,112 |
| FAI | 39.30▼ | -0.4723 (-1.19%) | 39.81 | 39.30 | 1,900 |
| FALN | 26.70▼ | -0.18 (-0.67%) | 26.85 | 26.68 | 2,718,627 |
| FAMI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 9,700 |
| FARM | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.23 | 346,263 |
| FAS | 115.29▼ | -4.29 (-3.59%) | 120.60 | 115.03 | 1,020,918 |
| FATE | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 1,516,255 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FAX | 15.08▼ | -0.20 (-1.31%) | 15.385 | 15.02 | 292,644 |
| FBDC | 17.19▼ | -0.012 (-0.07%) | 17.34 | 17.18 | 6,900 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FBIN | 41.35▼ | -1.44 (-3.37%) | 42.70 | 41.15 | 4,810,499 |
| FBIO | 3.16▲ | +0.04 (+1.28%) | 3.25 | 3.12 | 215,700 |
| FBIZ | 51.62▼ | -0.65 (-1.24%) | 52.445 | 51.20 | 45,469 |
| FBK | 51.04▼ | -0.53 (-1.03%) | 51.99 | 50.76 | 566,347 |
| FBL | 27.09▼ | -0.63 (-2.27%) | 27.70 | 27.00 | 539,099 |
| FBLA | 13.11▼ | -0.09 (-0.68%) | 13.24 | 13.01 | 132,460 |
| FBLG | 0.2605▼ | -0.0157 (-5.68%) | 0.2799 | 0.25 | 1,280,075 |
| FBNC | 52.79▼ | -0.55 (-1.03%) | 53.35 | 52.60 | 236,249 |
| FBND | 45.83▼ | -0.18 (-0.39%) | 45.9899 | 45.82 | 2,186,899 |
| FBOT | 34.225▼ | -0.535 (-1.54%) | 34.755 | 34.225 | 13,100 |
| FBP | 20.46▼ | -0.07 (-0.34%) | 20.66 | 20.35 | 1,914,570 |
| FBRT | 9.16▲ | +0.05 (+0.55%) | 9.225 | 9.05 | 1,416,335 |
| FBRX | 24.85▼ | -1.59 (-6.01%) | 26.85 | 24.57 | 191,075 |
| FBT | 192.47▼ | -2.98 (-1.52%) | 193.92 | 191.72 | 38,200 |
| FBY | 11.15▼ | -0.08 (-0.71%) | 11.24 | 11.115 | 77,700 |
| FBYD | 6.68▼ | -1.20 (-15.23%) | 7.895 | 6.61 | 116,500 |
| FBYY | 15.305▼ | -0.09 (-0.58%) | 15.379 | 15.305 | 500 |
| FC | 11.64▼ | -0.44 (-3.64%) | 12.25 | 11.60 | 83,437 |
| FCA | 32.37▲ | +0.19 (+0.59%) | 32.50 | 32.01 | 41,100 |
| FCAL | 49.51▲ | +0.01 (+0.02%) | 49.56 | 49.47 | 10,800 |
| FCAP | 46.80▼ | -1.10 (-2.30%) | 47.22 | 46.22 | 8,931 |
| FCBD | 25.54▼ | -0.06 (-0.23%) | 25.56 | 25.54 | 1,000 |