Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 8.74▲ | +0.16 (+1.86%) | 8.935 | 8.59 | 1,504,294 |
| FPS | 27.14▲ | +2.58 (+10.50%) | 27.18 | 25.0258 | 5,762,059 |
| FPX | 170.01▲ | +2.72 (+1.63%) | 170.99 | 167.61 | 19,500 |
| FPXE | 31.25▼ | -0.11 (-0.35%) | 31.25 | 31.25 | 100 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| FQAL | 83.37▲ | +0.25 (+0.30%) | 83.613 | 83.03 | 279,700 |
| FR | 54.90▲ | +0.10 (+0.18%) | 55.335 | 54.52 | 2,092,244 |
| FRA | 10.16▲ | +0.02 (+0.20%) | 10.1832 | 10.10 | 129,762 |
| FRD | 41.05▼ | -0.49 (-1.18%) | 42.7515 | 40.85 | 55,407 |
| FREI | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.14 | 11,100 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRGT | 1.05▲ | +0.2148 (+25.72%) | 1.1682 | 0.8352 | 978,839 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRMM | 3.43▲ | +0.16 (+4.89%) | 3.43 | 3.2189 | 68,697 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FROG | 88.49▲ | +3.38 (+3.97%) | 88.54 | 84.38 | 1,500,274 |
| FRPH | 18.44▼ | -0.42 (-2.23%) | 19.12 | 18.22 | 124,697 |
| FRST | 14.82▼ | -0.18 (-1.20%) | 15.00 | 14.79 | 124,122 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FRTY | 21.74▲ | +0.486 (+2.29%) | 21.87 | 21.694 | 13,100 |
| FRVO | 9.32▲ | +1.07 (+12.97%) | 9.34 | 8.35 | 8,802,830 |
| FRWD | 28.882▲ | +0.488 (+1.72%) | 29.01 | 28.79 | 11,900 |
| FSCC | 33.9646▲ | +0.0063 (+0.02%) | 34.35 | 33.86 | 160,985 |
| FSCO | 5.03▲ | +0.04 (+0.80%) | 5.11 | 5.02 | 923,338 |
| FSEG | 25.8807▲ | +0.2394 (+0.93%) | 26.05 | 25.8807 | 1,498 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FSLR | 185.90▲ | +3.85 (+2.11%) | 188.68 | 181.0975 | 3,493,360 |
| FSLY | 21.07▲ | +0.47 (+2.28%) | 21.315 | 20.80 | 4,644,473 |
| FSM | 8.84▼ | -0.26 (-2.86%) | 9.10 | 8.805 | 4,737,759 |
| FSML | 28.989▲ | +0.07 (+0.24%) | 29.28 | 28.989 | 6,300 |
| FSOL | 11.065▲ | +0.275 (+2.55%) | 11.09 | 10.98 | 603,000 |
| FSPC | 17.658▲ | +0.1521 (+0.87%) | 17.658 | 17.658 | 333 |
| FSTB | 19.84▼ | -0.005 (-0.03%) | 19.86 | 19.84 | 24,900 |
| FSTR | 36.46▼ | -0.22 (-0.60%) | 37.38 | 36.405 | 35,216 |
| FSYD | 46.37▲ | +0.06 (+0.13%) | 46.395 | 46.31 | 31,000 |
| FTAG | 28.7114▼ | -0.0828 (-0.29%) | 28.92 | 28.7114 | 6,573 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |
| FTBI | 21.195▼ | -0.0111 (-0.05%) | 21.2599 | 21.14 | 7,799 |
| FTC | 169.72▲ | +2.02 (+1.20%) | 170.56 | 169.04 | 21,700 |
| FTCE | 27.2094▼ | -0.0011 (+0.00%) | 27.36 | 27.17 | 12,048 |
| FTCI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.41 | 323,386 |
| FTEC | 275.08▲ | +3.50 (+1.29%) | 276.36 | 272.04 | 401,400 |
| FTEK | 1.42▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 79,728 |
| FTF | 5.45 | +0.00 (+0.00%) | 5.46 | 5.405 | 160,928 |
| FTG | 21.96▲ | +0.39 (+1.81%) | 22.07 | 21.90 | 7,126 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |
| FTGS | 37.76▲ | +0.14 (+0.37%) | 37.934 | 37.64 | 58,400 |
| FTH | 19.65▲ | +0.42 (+2.18%) | 20.42 | 18.82 | 203,273 |
| FTHB | 24.48▼ | -0.0881 (-0.36%) | 24.485 | 24.48 | 2,330 |
| FTHF | 42.919▲ | +0.009 (+0.02%) | 43.15 | 42.89 | 11,900 |
| FTHI | 23.21▲ | +0.04 (+0.17%) | 23.27 | 23.14 | 438,600 |
| FTHM | 0.1737▼ | -0.0039 (-2.20%) | 0.1999 | 0.1705 | 73,123 |
| FTI | 66.74▼ | -0.13 (-0.19%) | 68.44 | 66.50 | 3,781,079 |
| FTK | 24.84▲ | +1.37 (+5.84%) | 25.04 | 22.9701 | 552,358 |
| FTKI | 19.383▼ | -0.077 (-0.40%) | 19.39 | 19.383 | 1,312 |
| FTLF | 7.89▼ | -0.14 (-1.74%) | 8.135 | 7.89 | 14,089 |
| FTLS | 76.06▲ | +0.40 (+0.53%) | 76.28 | 75.66 | 157,600 |
| FTNT | 128.11▲ | +1.90 (+1.51%) | 130.7599 | 126.865 | 5,928,032 |
| FTQI | 21.44▲ | +0.11 (+0.52%) | 21.53 | 21.35 | 504,700 |
| FTRI | 16.56▼ | -0.21 (-1.25%) | 16.76 | 16.55 | 145,300 |
| FTSL | 44.54▲ | +0.05 (+0.11%) | 44.59 | 44.44 | 343,800 |
| FTSM | 59.59▼ | -0.01 (-0.02%) | 59.63 | 59.59 | 596,300 |
| FTW | 10.02▼ | -0.04 (-0.40%) | 10.1799 | 10.00 | 86,407 |
| FTWO | 44.467▼ | -0.129 (-0.29%) | 44.71 | 44.467 | 1,100 |
| FTXL | 209.03▲ | +5.11 (+2.51%) | 212.178 | 207.46 | 85,500 |
| FTXO | 39.97▼ | -0.379 (-0.94%) | 40.375 | 39.90 | 40,500 |
| FUBO | 7.64▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 889,487 |
| FUFU | 1.01▲ | +0.0139 (+1.40%) | 1.04 | 0.95 | 99,082 |
| FUL | 50.19▼ | -1.37 (-2.66%) | 52.04 | 50.11 | 638,548 |
| FULC | 3.74▲ | +0.09 (+2.47%) | 3.765 | 3.69 | 1,360,496 |
| FUN | 7.46▼ | -0.27 (-3.49%) | 7.88 | 7.35 | 5,331,646 |
| FUND | 10.06▼ | -0.015 (-0.15%) | 10.115 | 10.05 | 10,622 |
| FURY | 0.487▼ | -0.003 (-0.61%) | 0.496 | 0.487 | 28,500 |
| FUSE | 0.3542▼ | -0.0268 (-7.03%) | 0.3826 | 0.354 | 20,122 |
| FUTG | 3.30▼ | -0.05 (-1.49%) | 3.51 | 3.29 | 240,000 |
| FUTU | 102.61▼ | -0.54 (-0.52%) | 105.885 | 102.49 | 894,286 |
| FV | 73.43▲ | +0.168 (+0.23%) | 74.13 | 73.05 | 79,400 |
| FVAL | 81.76▼ | -0.03 (-0.04%) | 82.04 | 81.61 | 37,200 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.395▲ | +0.1283 (+0.30%) | 42.8195 | 42.395 | 5,144 |
| FVCB | 16.78▼ | -0.03 (-0.18%) | 16.965 | 16.515 | 72,102 |
| FVRR | 8.25▼ | -0.40 (-4.62%) | 8.68 | 8.25 | 874,415 |
| FWD | 118.08▲ | +1.61 (+1.38%) | 118.58 | 117.21 | 120,600 |
| FWDI | 6.15▲ | +0.16 (+2.67%) | 6.30 | 6.08 | 815,011 |
| FXA | 68.83▼ | -0.44 (-0.64%) | 69.105 | 68.83 | 3,304 |
| FXE | 103.24▼ | -0.01 (-0.01%) | 103.44 | 103.111 | 34,203 |
| FXED | 16.591▼ | -0.039 (-0.23%) | 16.61 | 16.53 | 3,200 |
| FXG | 61.48▼ | -1.36 (-2.16%) | 62.08 | 61.48 | 17,500 |
| FXHO | 5.60▲ | +0.04 (+0.72%) | 5.8801 | 5.49 | 19,550 |
| FXI | 33.19▼ | -0.02 (-0.06%) | 33.38 | 33.11 | 14,649,469 |
| FXL | 210.32▲ | +1.19 (+0.57%) | 212.20 | 209.22 | 17,200 |
| FXY | 57.69▼ | -0.36 (-0.62%) | 57.95 | 57.69 | 404,900 |
| FXZ | 74.39▼ | -0.88 (-1.17%) | 75.27 | 74.39 | 30,811 |
| FYC | 113.52▲ | +0.67 (+0.59%) | 114.71 | 113.101 | 118,664 |
| GAB | 5.28▲ | +0.04 (+0.76%) | 5.325 | 5.26 | 700,340 |
| GABF | 43.635▼ | -0.46 (-1.04%) | 43.79 | 43.635 | 500 |
| GAEM | 25.445▼ | -0.082 (-0.32%) | 25.52 | 25.445 | 8,800 |
| GAIA | 1.29▼ | -0.16 (-11.03%) | 1.39 | 1.265 | 128,145 |
| GAIN | 15.10▼ | -0.17 (-1.11%) | 15.24 | 15.05 | 140,136 |
| GAIQ | 63.8654▲ | +0.5954 (+0.94%) | 63.8654 | 63.8654 | 7 |