Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 93.02▼ | -0.04 (-0.04%) | 93.10 | 92.90 | 59,753 |
| HYSA | 14.92▼ | -0.02 (-0.13%) | 15.00 | 14.87 | 245,934 |
| HYSD | 20.08▼ | -0.03 (-0.15%) | 20.12 | 20.08 | 1,897 |
| HYT | 8.57▼ | -0.03 (-0.35%) | 8.60 | 8.5621 | 822,576 |
| HYTI | 19.08▲ | +0.0102 (+0.05%) | 19.11 | 19.0301 | 36,703 |
| HYTR | 21.34▼ | -0.0438 (-0.20%) | 21.375 | 21.33 | 78,068 |
| HYUP | 41.475▼ | -0.0732 (-0.18%) | 41.49 | 41.47 | 1,796 |
| HYXF | 46.3425▼ | -0.0772 (-0.17%) | 46.42 | 46.25 | 5,567 |
| IAC | 42.27▲ | +0.04 (+0.09%) | 42.82 | 41.532 | 764,152 |
| IAF | 12.08▲ | +0.02 (+0.17%) | 12.2362 | 12.03 | 20,267 |
| IAG | 14.84▼ | -0.60 (-3.89%) | 15.33 | 14.72 | 6,048,678 |
| IAPR | 32.5789▼ | -0.2611 (-0.80%) | 32.775 | 32.54 | 32,260 |
| IAU | 76.79▼ | -3.28 (-4.10%) | 78.72 | 76.75 | 11,335,005 |
| IAUM | 40.68▼ | -1.75 (-4.12%) | 41.70 | 40.665 | 3,480,771 |
| IAUX | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.36 | 9,291,045 |
| IBAT | 41.23▼ | -2.04 (-4.71%) | 42.635 | 41.06 | 69,311 |
| IBB | 165.93▼ | -3.43 (-2.03%) | 170.81 | 165.885 | 1,266,305 |
| IBBQ | 28.72▼ | -0.53 (-1.81%) | 29.3859 | 28.72 | 7,573 |
| IBCA | 25.38▼ | -0.04 (-0.16%) | 25.43 | 25.3512 | 57,871 |
| IBD | 23.71▼ | -0.05 (-0.21%) | 23.87 | 23.6764 | 46,147 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.19 | 547,410 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.15 | 607,517 |
| IBDT | 25.17▼ | -0.02 (-0.08%) | 25.20 | 25.17 | 848,829 |
| IBDU | 23.07▼ | -0.02 (-0.09%) | 23.10 | 23.065 | 956,546 |
| IBDV | 21.68▼ | -0.03 (-0.14%) | 21.72 | 21.68 | 914,919 |
| IBDW | 20.72▼ | -0.02 (-0.10%) | 20.79 | 20.705 | 307,443 |
| IBDX | 25.005▼ | -0.015 (-0.06%) | 25.0498 | 24.9901 | 181,801 |
| IBDY | 25.58▼ | -0.03 (-0.12%) | 25.625 | 25.555 | 161,243 |
| IBDZ | 25.83▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 104,460 |
| IBGA | 24.0457▼ | -0.0593 (-0.25%) | 24.135 | 24.015 | 42,849 |
| IBGB | 23.995▼ | -0.055 (-0.23%) | 24.06 | 23.995 | 698 |
| IBGC | 24.6047▼ | -0.0654 (-0.27%) | 24.6047 | 24.57 | 201 |
| IBGK | 22.955▼ | -0.0747 (-0.32%) | 22.955 | 22.9002 | 256 |
| IBGL | 23.6105▼ | -0.0788 (-0.33%) | 23.68 | 23.6105 | 162 |
| IBIF | 26.3663▲ | +0.0063 (+0.02%) | 26.3899 | 26.36 | 17,742 |
| IBIG | 26.3022▼ | -0.0128 (-0.05%) | 26.36 | 26.30 | 254,777 |
| IBIH | 26.23▼ | -0.02 (-0.08%) | 26.2893 | 26.23 | 12,582 |
| IBII | 25.93▼ | -0.01 (-0.04%) | 25.98 | 25.93 | 24,382 |
| IBIJ | 26.015▼ | -0.025 (-0.10%) | 26.09 | 26.015 | 8,565 |
| IBIK | 25.75▼ | -0.025 (-0.10%) | 25.84 | 25.75 | 16,455 |
| IBIL | 25.50▼ | -0.035 (-0.14%) | 25.59 | 25.50 | 13,200 |
| IBIM | 25.195▼ | -0.005 (-0.02%) | 25.27 | 25.17 | 2,815 |
| IBIO | 1.70 | +0.00 (+0.00%) | 1.78 | 1.65 | 506,391 |
| IBIT | 35.08▼ | -0.06 (-0.17%) | 35.585 | 34.81 | 36,733,574 |
| IBLC | 47.54▼ | -2.14 (-4.31%) | 49.916 | 47.54 | 6,867 |
| IBND | 31.20▼ | -0.09 (-0.29%) | 31.33 | 31.11 | 106,188 |
| IBO | 0.569▼ | -0.0076 (-1.32%) | 0.5925 | 0.56 | 116,155 |
| IBP | 195.65▼ | -10.38 (-5.04%) | 207.08 | 193.11 | 341,935 |
| IBRN | 33.9605▼ | -0.7693 (-2.22%) | 36.47 | 33.9605 | 1,467 |
| IBRX | 6.98▼ | -0.27 (-3.72%) | 7.41 | 6.98 | 9,296,266 |
| IBTA | 31.74▼ | -1.58 (-4.74%) | 32.945 | 31.55 | 255,252 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 1,129,551 |
| IBTH | 22.345▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 974,293 |
| IBTI | 22.085▲ | +0.005 (+0.02%) | 22.10 | 22.08 | 201,985 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 403,101 |
| IBTK | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.4399 | 181,244 |
| IBTL | 20.07▼ | -0.005 (-0.02%) | 20.09 | 20.05 | 494,778 |
| IBTM | 22.545▼ | -0.01 (-0.04%) | 22.58 | 22.53 | 151,802 |
| IBTO | 23.935▼ | -0.02 (-0.08%) | 23.99 | 23.9244 | 107,658 |
| IBTP | 25.165▼ | -0.02 (-0.08%) | 25.215 | 25.145 | 81,716 |
| IBTQ | 24.83▼ | -0.035 (-0.14%) | 24.885 | 24.82 | 64,476 |
| IBTR | 24.635▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 19,893 |
| IBUF | 30.4082▼ | -0.2422 (-0.79%) | 30.62 | 30.38 | 5,535 |
| IBUY | 65.5189▼ | -0.9311 (-1.40%) | 66.64 | 65.5189 | 5,909 |
| ICAP | 28.00▼ | -0.30 (-1.06%) | 28.4244 | 28.00 | 17,382 |
| ICE | 140.34▼ | -1.22 (-0.86%) | 142.475 | 140.06 | 2,012,746 |
| ICG | 0.73▲ | +0.03 (+4.29%) | 0.80 | 0.72 | 70,023 |
| ICL | 5.50▼ | -0.09 (-1.61%) | 5.58 | 5.48 | 887,837 |
| ICLN | 19.86▼ | -0.77 (-3.73%) | 20.545 | 19.845 | 7,504,179 |
| ICMB | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.17 | 65,862 |
| ICOI | 10.06 | +0.00 (+0.00%) | 10.25 | 10.02 | 24,671 |
| ICON | 0.95▼ | -0.05 (-5.00%) | 0.999 | 0.9236 | 94,097 |
| ICOP | 49.5568▼ | -1.6213 (-3.17%) | 51.09 | 49.48 | 106,954 |
| ICPI | 50.6134▼ | -0.0466 (-0.09%) | 50.68 | 50.6001 | 17,265 |
| ICRC | 21.1167▼ | -0.2537 (-1.19%) | 21.1167 | 21.1167 | 2,054 |
| ICU | 2.63▼ | -0.15 (-5.40%) | 2.82 | 2.60 | 86,762 |
| IDA | 141.65▲ | +1.35 (+0.96%) | 142.62 | 140.73 | 495,413 |
| IDAI | 2.06▼ | -0.07 (-3.29%) | 2.155 | 2.05 | 16,430 |
| IDCC | 253.91▼ | -3.20 (-1.24%) | 262.32 | 251.99 | 299,438 |
| IDE | 13.42▼ | -0.14 (-1.03%) | 13.775 | 13.371 | 55,506 |
| IDEC | 33.5347▼ | -0.2503 (-0.74%) | 33.5347 | 33.5347 | 38 |
| IDEF | 31.36▼ | -0.52 (-1.63%) | 32.00 | 31.35 | 687,050 |
| IDEQ | 33.93▼ | -0.58 (-1.68%) | 34.4792 | 33.90 | 278,451 |
| IDEV | 87.56▼ | -1.19 (-1.34%) | 88.70 | 87.53 | 2,406,667 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDMO | 56.58▼ | -1.35 (-2.33%) | 57.545 | 56.58 | 280,658 |
| IDN | 4.07▼ | -0.01 (-0.25%) | 4.20 | 4.02 | 237,299 |
| IDNA | 28.65▼ | -0.55 (-1.88%) | 29.3294 | 28.57 | 15,640 |
| IDR | 31.75▼ | -0.47 (-1.46%) | 32.83 | 31.14 | 166,548 |
| IDRV | 39.00▼ | -1.10 (-2.74%) | 39.92 | 39.00 | 19,931 |
| IDU | 111.55▲ | +0.03 (+0.03%) | 112.05 | 111.05 | 74,905 |
| IDVO | 41.25▼ | -0.62 (-1.48%) | 41.8399 | 41.25 | 157,186 |
| IDVY | 24.5747▼ | -0.3455 (-1.39%) | 24.67 | 24.5747 | 232 |
| IDX | 10.55▲ | +0.32 (+3.13%) | 10.58 | 10.41 | 92,338 |
| IDXX | 556.94▼ | -21.95 (-3.79%) | 575.43 | 555.86 | 578,451 |
| IDYA | 27.60▼ | -0.47 (-1.67%) | 28.485 | 26.81 | 1,559,404 |
| IDYN | 29.4209▼ | -0.4407 (-1.48%) | 29.64 | 29.4209 | 1,447 |
| IE | 10.12▼ | -0.66 (-6.12%) | 10.7784 | 10.00 | 2,941,474 |
| IEF | 93.69▼ | -0.09 (-0.10%) | 93.8999 | 93.595 | 5,649,464 |
| IEI | 116.85▼ | -0.04 (-0.03%) | 116.99 | 116.78 | 809,851 |