Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKYO | 1.60▼ | -0.08 (-4.76%) | 1.65 | 1.59 | 32,997 |
| OLB | 0.53▼ | -0.021 (-3.81%) | 0.5594 | 0.53 | 294,201 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| OLMA | 14.64▲ | +0.01 (+0.07%) | 15.12 | 14.29 | 652,417 |
| OLOX | 0.592▼ | -0.0113 (-1.87%) | 0.6105 | 0.5853 | 73,954 |
| OLP | 22.77▲ | +0.15 (+0.66%) | 22.87 | 22.55 | 48,348 |
| OMAB | 106.74▲ | +2.79 (+2.68%) | 107.9999 | 104.40 | 45,931 |
| OMC | 77.64▲ | +1.37 (+1.80%) | 78.41 | 76.05 | 4,666,097 |
| OMF | 55.05▼ | -0.14 (-0.25%) | 55.7383 | 54.74 | 932,106 |
| OMH | 0.9801▼ | -0.0199 (-1.99%) | 1.09 | 0.98 | 42,455 |
| ONC | 297.49▲ | +0.35 (+0.12%) | 299.55 | 293.30 | 173,690 |
| ONCO | 0.52▼ | -0.1269 (-19.62%) | 0.58 | 0.5025 | 1,772,864 |
| ONCY | 0.915▼ | -0.0126 (-1.36%) | 0.95 | 0.87 | 1,533,070 |
| OND | 34.4137▼ | -0.2719 (-0.78%) | 34.4137 | 34.4137 | 32 |
| ONDG | 5.35▼ | -0.48 (-8.23%) | 5.89 | 5.1699 | 921,034 |
| ONDS | 9.33▼ | -0.40 (-4.11%) | 9.78 | 9.16 | 56,058,852 |
| ONIT | 38.74▼ | -8.55 (-18.08%) | 44.82 | 36.88 | 272,374 |
| ONON | 34.59▲ | +0.30 (+0.87%) | 34.85 | 33.81 | 4,460,341 |
| OOSP | 10.12▲ | +0.04 (+0.40%) | 10.15 | 10.12 | 164 |
| OPAD | 0.653▼ | -0.027 (-3.97%) | 0.712 | 0.644 | 808,680 |
| OPAL | 2.26▲ | +0.08 (+3.67%) | 2.315 | 2.20 | 142,653 |
| OPCH | 21.30▲ | +0.16 (+0.76%) | 21.92 | 21.29 | 6,348,392 |
| OPER | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 7,815 |
| OPK | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.11 | 1,757,722 |
| OPRX | 6.63▼ | -0.14 (-2.07%) | 6.8923 | 6.46 | 515,872 |
| OPTT | 0.35▼ | -0.005 (-1.41%) | 0.3592 | 0.3455 | 2,111,492 |
| OPTU | 1.42▼ | -0.08 (-5.33%) | 1.515 | 1.415 | 1,704,478 |
| OPTX | 7.68▼ | -0.40 (-4.95%) | 8.3599 | 7.51 | 757,769 |
| OPXS | 10.915▲ | +0.095 (+0.88%) | 10.99 | 10.815 | 15,439 |
| OR | 36.09 | +0.00 (+0.00%) | 36.77 | 35.94 | 523,218 |
| ORBS | 0.7951▼ | -0.0289 (-3.51%) | 0.8599 | 0.775 | 15,768,512 |
| ORC | 6.93 | +0.00 (+0.00%) | 6.97 | 6.91 | 3,214,491 |
| ORCS | 26.02▼ | -0.7972 (-2.97%) | 26.96 | 25.93 | 62,948 |
| ORGN | 1.53▲ | +0.06 (+4.08%) | 1.57 | 1.40 | 494,161 |
| ORGO | 2.59▲ | +0.03 (+1.17%) | 2.645 | 2.54 | 1,337,383 |
| ORI | 39.25▲ | +0.76 (+1.97%) | 39.56 | 38.34 | 1,370,801 |
| ORIC | 9.57▼ | -0.06 (-0.62%) | 9.64 | 9.135 | 2,027,499 |
| ORIO | 1.03▼ | -0.005 (-0.48%) | 1.05 | 1.02 | 40,517 |
| ORIS | 0.47▲ | +0.0002 (+0.04%) | 0.47 | 0.4502 | 46,343 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.0399 | 0.9566 | 135,118 |
| ORLA | 13.43▲ | +0.45 (+3.47%) | 13.57 | 13.15 | 2,108,997 |
| ORR | 35.88▲ | +0.285 (+0.80%) | 35.99 | 35.50 | 120,511 |
| OSG | 4.38▲ | +0.14 (+3.30%) | 4.385 | 4.15 | 337,273 |
| OSIS | 234.74▼ | -48.13 (-17.01%) | 276.89 | 232.50 | 1,192,889 |
| OSUR | 3.00▲ | +0.05 (+1.69%) | 3.05 | 2.95 | 281,328 |
| OTF | 11.63▲ | +0.17 (+1.48%) | 11.63 | 11.30 | 1,212,857 |
| OTGL | 10.905▲ | +0.185 (+1.73%) | 11.10 | 10.905 | 12,204 |
| OTIS | 75.62▼ | -0.26 (-0.34%) | 76.68 | 75.38 | 4,578,934 |
| OTLK | 0.2417▼ | -0.0208 (-7.92%) | 0.2602 | 0.238 | 5,298,885 |
| OTLY | 11.02▲ | +0.05 (+0.46%) | 11.225 | 10.97 | 35,015 |
| OUNZ | 43.81▲ | +0.37 (+0.85%) | 44.09 | 43.77 | 290,393 |
| OWLT | 4.96▲ | +0.16 (+3.33%) | 5.07 | 4.80 | 205,452 |
| OWNS | 17.3201▲ | +0.0151 (+0.09%) | 17.34 | 17.29 | 6,797 |
| OZEM | 31.54▲ | +0.2032 (+0.65%) | 31.67 | 31.39 | 8,056 |
| PAAS | 50.52▼ | -0.59 (-1.15%) | 52.11 | 50.4637 | 3,218,191 |
| PAB | 42.195▲ | +0.08 (+0.19%) | 42.24 | 42.16 | 9,536 |
| PACS | 32.59▲ | +0.07 (+0.22%) | 33.48 | 32.355 | 320,245 |
| PAGS | 9.90▲ | +0.15 (+1.54%) | 10.00 | 9.746 | 2,464,576 |
| PAI | 12.15▼ | -0.01 (-0.08%) | 12.17 | 12.13 | 11,114 |
| PALD | 22.9226▲ | +0.0844 (+0.37%) | 23.15 | 22.9226 | 1,022 |
| PALI | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.955 | 4,582,771 |
| PALL | 135.27▲ | +0.84 (+0.62%) | 137.60 | 134.94 | 142,960 |
| PAM | 78.77▼ | -1.64 (-2.04%) | 82.38 | 78.37 | 334,003 |
| PAPI | 26.70▲ | +0.20 (+0.75%) | 26.739 | 26.44 | 43,091 |
| PAR | 13.77▼ | -0.56 (-3.91%) | 14.38 | 13.72 | 1,026,042 |
| PARK | 17.60▼ | -0.09 (-0.51%) | 17.735 | 16.80 | 24,467 |
| PASG | 4.27▼ | -0.30 (-6.56%) | 4.57 | 4.26 | 101,965 |
| PATH | 10.70▼ | -0.13 (-1.20%) | 10.88 | 10.42 | 29,375,729 |
| PATK | 90.06▲ | +4.93 (+5.79%) | 90.41 | 85.19 | 748,311 |
| PAVM | 8.05▼ | -0.08 (-0.98%) | 8.20 | 8.005 | 4,029 |
| PAXS | 14.62▼ | -0.11 (-0.75%) | 14.75 | 14.61 | 191,660 |
| PBH | 55.75▲ | +0.44 (+0.80%) | 56.593 | 55.165 | 476,468 |
| PBPH | 25.0718▲ | +0.1316 (+0.53%) | 25.10 | 24.945 | 58,548 |
| PCAR | 113.42▼ | -0.95 (-0.83%) | 115.02 | 112.6901 | 2,326,295 |
| PCF | 5.67▲ | +0.01 (+0.18%) | 5.7099 | 5.64 | 49,741 |
| PCG | 16.33▲ | +0.12 (+0.74%) | 16.52 | 16.20 | 10,844,145 |
| PCHI | 24.585▼ | -0.025 (-0.10%) | 24.585 | 24.575 | 1,083 |
| PCLA | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.80 | 1,893 |
| PCN | 12.02 | +0.00 (+0.00%) | 12.0646 | 11.96 | 331,311 |
| PCOR | 54.69▼ | -7.41 (-11.93%) | 56.08 | 51.90 | 6,862,878 |
| PCQ | 8.76▲ | +0.02 (+0.23%) | 8.79 | 8.7201 | 152,527 |
| PCRB | 46.1471▲ | +0.0741 (+0.16%) | 46.1471 | 46.1471 | 18 |
| PCSA | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 18,141 |
| PCSC | 11.25▲ | +0.10 (+0.90%) | 11.30 | 11.1499 | 23,508 |
| PCVX | 55.64▼ | -2.85 (-4.87%) | 59.655 | 54.125 | 2,143,544 |
| PDCC | 10.70▲ | +0.35 (+3.38%) | 10.70 | 10.35 | 6,607 |
| PDD | 96.75▼ | -1.04 (-1.06%) | 98.43 | 96.615 | 4,569,641 |
| PDDL | 19.1783▼ | -0.3967 (-2.03%) | 19.55 | 19.135 | 6,954 |
| PDO | 13.26▼ | -0.04 (-0.30%) | 13.34 | 13.24 | 550,654 |
| PDT | 13.18▲ | +0.01 (+0.08%) | 13.22 | 13.14 | 136,303 |
| PDYN | 6.14▼ | -0.38 (-5.83%) | 6.24 | 5.85 | 2,695,522 |
| PEG | 79.73▼ | -0.72 (-0.89%) | 81.359 | 79.71 | 2,864,529 |
| PEGA | 36.95▲ | +0.16 (+0.43%) | 37.195 | 35.44 | 1,544,464 |
| PEN | 323.86▼ | -0.79 (-0.24%) | 325.05 | 323.86 | 440,061 |
| PEP | 155.04▲ | +0.45 (+0.29%) | 156.31 | 152.56 | 5,696,027 |
| PEPG | 1.93▲ | +0.13 (+7.22%) | 1.93 | 1.73 | 902,254 |
| PETS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.2516 | 97,397 |
| PETZ | 0.9601▼ | -0.0289 (-2.92%) | 0.99 | 0.96 | 1,830 |
| PEW | 2.90▼ | -0.07 (-2.36%) | 3.00 | 2.845 | 193,199 |
| PEZ | 99.515▲ | +1.0177 (+1.03%) | 99.515 | 99.2231 | 572 |