Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 537.97▼ | -4.01 (-0.74%) | 543.06 | 531.36 | 501,102 |
| MLR | 46.39▲ | +0.01 (+0.02%) | 46.4799 | 45.26 | 77,928 |
| MMA | 0.49▼ | -0.019 (-3.73%) | 0.5248 | 0.46 | 4,810,810 |
| MMCA | 21.5538▲ | +0.0138 (+0.06%) | 21.59 | 21.53 | 130,450 |
| MMD | 15.00▼ | -0.11 (-0.73%) | 15.1299 | 15.00 | 47,825 |
| MMED | 11.72▲ | +0.09 (+0.77%) | 11.94 | 11.35 | 612,478 |
| MMIN | 23.789▲ | +0.019 (+0.08%) | 23.789 | 23.7001 | 66,927 |
| MMIT | 24.13▲ | +0.01 (+0.04%) | 24.135 | 24.09 | 243,886 |
| MMMA | 25.1185▲ | +0.0004 (+0.00%) | 25.1185 | 25.11 | 105 |
| MMS | 61.39▲ | +1.26 (+2.10%) | 61.855 | 58.3879 | 602,528 |
| MMSD | 25.2839▼ | -0.0061 (-0.02%) | 25.2839 | 25.278 | 206 |
| MMSI | 63.63▼ | -0.86 (-1.33%) | 64.4375 | 63.00 | 419,760 |
| MMT | 4.49▲ | +0.03 (+0.67%) | 4.495 | 4.4329 | 64,105 |
| MMU | 10.08▼ | -0.01 (-0.10%) | 10.08 | 9.89 | 110,840 |
| MMYT | 43.00▲ | +0.07 (+0.16%) | 43.41 | 41.41 | 1,245,486 |
| MNBD | 25.7437▼ | -0.0663 (-0.26%) | 25.79 | 25.74 | 1,573 |
| MNDO | 0.908▲ | +0.019 (+2.14%) | 0.911 | 0.8618 | 32,962 |
| MNDR | 0.8799▲ | +0.0027 (+0.31%) | 0.885 | 0.8301 | 106,910 |
| MNOV | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.36 | 18,730 |
| MNRO | 16.38▲ | +0.30 (+1.87%) | 16.54 | 15.66 | 920,234 |
| MNSO | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.42 | 408,554 |
| MNTN | 8.14▲ | +0.08 (+0.99%) | 8.14 | 7.90 | 713,845 |
| MOB | 5.36▲ | +0.19 (+3.68%) | 5.37 | 4.94 | 212,397 |
| MOGU | 2.065▼ | -0.055 (-2.59%) | 2.065 | 2.065 | 626 |
| MOLN | 3.80▲ | +0.06 (+1.60%) | 3.99 | 3.66 | 18,048 |
| MOMO | 6.02▼ | -0.08 (-1.31%) | 6.075 | 5.95 | 340,823 |
| MOO | 80.46▼ | -0.59 (-0.73%) | 80.765 | 79.68 | 320,441 |
| MORN | 173.37▲ | +0.82 (+0.48%) | 175.00 | 169.105 | 400,791 |
| MORT | 10.06▲ | +0.04 (+0.40%) | 10.0858 | 9.90 | 818,344 |
| MOS | 21.94▲ | +0.08 (+0.37%) | 22.16 | 21.37 | 5,574,281 |
| MPA | 11.12 | +0.00 (+0.00%) | 11.16 | 11.1117 | 34,422 |
| MPAA | 10.86▲ | +0.09 (+0.84%) | 10.91 | 10.5701 | 47,034 |
| MPU | 0.5502▲ | +0.0001 (+0.02%) | 0.5699 | 0.5336 | 25,680 |
| MPV | 16.78▲ | +0.13 (+0.78%) | 16.92 | 16.652 | 9,659 |
| MQ | 3.95▼ | -0.05 (-1.25%) | 3.98 | 3.89 | 3,154,894 |
| MQY | 11.10▼ | -0.05 (-0.45%) | 11.16 | 11.08 | 294,867 |
| MRBK | 17.49▲ | +0.14 (+0.81%) | 17.615 | 17.09 | 188,497 |
| MREO | 0.2721▼ | -0.0106 (-3.75%) | 0.2826 | 0.2555 | 1,594,094 |
| MRKR | 1.43▲ | +0.02 (+1.42%) | 1.4401 | 1.38 | 60,597 |
| MRLN | 7.12▲ | +0.48 (+7.23%) | 7.28 | 6.62 | 1,512,603 |
| MRM | 0.975▲ | +0.0548 (+5.96%) | 0.9999 | 0.91 | 24,686 |
| MRNA | 47.26▼ | -0.86 (-1.79%) | 47.93 | 46.484 | 4,701,131 |
| MRNO | 0.40▼ | -0.046 (-10.31%) | 0.4332 | 0.3902 | 581,171 |
| MRNX | 21.292▼ | -0.7462 (-3.39%) | 21.71 | 20.6201 | 12,501 |
| MRNY | 15.49▼ | -0.34 (-2.15%) | 15.62 | 15.25 | 53,459 |
| MRP | 27.55▼ | -0.11 (-0.40%) | 27.74 | 26.97 | 1,046,694 |
| MRSH | 165.12▲ | +1.74 (+1.07%) | 165.29 | 160.81 | 1,595,885 |
| MRT | 1.98▼ | -0.02 (-1.00%) | 1.99 | 1.96 | 66,787 |
| MSA | 168.55▼ | -0.41 (-0.24%) | 170.60 | 164.91 | 183,366 |
| MSB | 26.09▲ | +0.01 (+0.04%) | 26.56 | 24.455 | 96,322 |
| MSC | 2.475▲ | +0.135 (+5.77%) | 2.475 | 2.38 | 1,892 |
| MSDD | 31.2161▲ | +0.2959 (+0.96%) | 31.93 | 30.45 | 8,731 |
| MSEX | 51.75▲ | +0.49 (+0.96%) | 52.02 | 50.81 | 88,334 |
| MSFD | 12.97▲ | +0.04 (+0.31%) | 13.0601 | 12.755 | 2,261,564 |
| MSFO | 12.12▼ | -0.11 (-0.90%) | 12.22 | 12.011 | 96,337 |
| MSGY | 0.467▲ | +0.0223 (+5.01%) | 0.47 | 0.4339 | 137,190 |
| MSI | 400.24▲ | +4.32 (+1.09%) | 400.96 | 390.8001 | 1,589,535 |
| MSIF | 12.18▲ | +0.26 (+2.18%) | 12.22 | 11.7938 | 342,879 |
| MSLE | 7.14▼ | -0.215 (-2.92%) | 7.46 | 7.0101 | 16,393 |
| MSTI | 20.3083▲ | +0.0033 (+0.02%) | 20.3083 | 20.27 | 1,415 |
| MSTY | 23.33▼ | -0.43 (-1.81%) | 23.80 | 22.99 | 1,494,631 |
| MTA | 6.76▲ | +0.04 (+0.60%) | 6.91 | 6.66 | 330,458 |
| MTAL | 10.0804▲ | +0.0204 (+0.20%) | 10.0804 | 10.0804 | 114 |
| MTBA | 49.06▲ | +0.09 (+0.18%) | 49.08 | 48.815 | 766,842 |
| MTD | 1,090.45▲ | +7.78 (+0.72%) | 1,096.1899 | 1,056.83 | 108,233 |
| MTDR | 56.09▼ | -3.43 (-5.76%) | 60.32 | 55.82 | 4,472,013 |
| MTEK | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.26 | 53,976 |
| MTEN | 1.02▼ | -0.0182 (-1.75%) | 1.04 | 0.806 | 65,406 |
| MTEX | 4.42▲ | +0.47 (+11.90%) | 4.6028 | 3.9101 | 263,103 |
| MTG | 26.17▼ | -0.16 (-0.61%) | 26.26 | 25.76 | 1,189,174 |
| MTGP | 43.9233▲ | +0.0483 (+0.11%) | 43.9995 | 43.75 | 4,374 |
| MTH | 63.88▲ | +0.20 (+0.31%) | 64.35 | 61.62 | 588,945 |
| MTN | 126.88▲ | +0.37 (+0.29%) | 128.02 | 122.82 | 344,630 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MTW | 11.69▲ | +0.02 (+0.17%) | 11.865 | 11.2901 | 129,367 |
| MTYY | 4.23▼ | -0.03 (-0.70%) | 4.27 | 4.22 | 45,146 |
| MUA | 10.53▼ | -0.05 (-0.47%) | 10.6299 | 10.49 | 90,222 |
| MUB | 106.08▲ | +0.15 (+0.14%) | 106.10 | 105.66 | 2,886,105 |
| MUC | 10.56▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 244,195 |
| MUD | 17.54▼ | -0.75 (-4.10%) | 18.2768 | 17.48 | 4,658,023 |
| MULT | 25.05▲ | +0.02 (+0.08%) | 25.05 | 25.05 | 1 |
| MUNB | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.21 | 0 |
| MUNC | 101.4397▼ | -0.0145 (-0.01%) | 101.4397 | 101.4397 | 0 |
| MUND | 102.15▲ | +0.06 (+0.06%) | 102.15 | 101.88 | 1,204 |
| MUNI | 52.02▲ | +0.05 (+0.10%) | 52.02 | 51.88 | 659,735 |
| MUNX | 24.832▲ | +0.0166 (+0.07%) | 24.832 | 24.832 | 800 |
| MUR | 37.77▼ | -1.21 (-3.10%) | 39.84 | 37.07 | 2,306,187 |
| MUSI | 43.4609▲ | +0.0359 (+0.08%) | 43.48 | 43.32 | 33,245 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4388 | 20.2746 | 90,127 |
| MUX | 21.35▼ | -0.20 (-0.93%) | 21.685 | 20.80 | 833,312 |
| MVIS | 0.601▲ | +0.0114 (+1.93%) | 0.6096 | 0.58 | 4,439,203 |
| MVO | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.78 | 202,794 |
| MVPA | 32.4147▼ | -0.0814 (-0.25%) | 32.54 | 31.9001 | 1,969 |
| MVST | 1.38▲ | +0.13 (+10.40%) | 1.395 | 1.247 | 5,507,450 |
| MWA | 25.12▼ | -0.31 (-1.22%) | 25.46 | 24.93 | 839,469 |
| MWG | 1.35▼ | -0.04 (-2.88%) | 1.37 | 1.35 | 3,553 |
| MXC | 8.76 | +0.00 (+0.00%) | 9.24 | 8.75 | 18,277 |
| MYCH | 24.885▲ | +0.0003 (+0.00%) | 24.885 | 24.85 | 254,078 |
| MYCI | 24.725▼ | -0.0102 (-0.04%) | 24.745 | 24.70 | 4,911 |
| MYCJ | 24.64▲ | +0.005 (+0.02%) | 24.65 | 24.57 | 5,514 |