Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.9975▲ | +0.0665 (+7.14%) | 1.02 | 0.9239 | 231,254 |
| JANX | 13.65▼ | -0.15 (-1.09%) | 13.90 | 13.525 | 1,500,682 |
| JAPN | 25.7771▲ | +0.0651 (+0.25%) | 25.94 | 25.7025 | 10,312 |
| JBDI | 0.7457 | +0.00 (+0.00%) | 0.7457 | 0.70 | 10,196 |
| JBGS | 16.70▼ | -0.31 (-1.82%) | 17.00 | 16.55 | 657,420 |
| JBI | 6.65▲ | +0.11 (+1.68%) | 6.685 | 6.515 | 1,186,447 |
| JBND | 54.00▼ | -0.07 (-0.13%) | 54.10 | 53.97 | 1,249,019 |
| JCE | 15.75▼ | -0.19 (-1.19%) | 16.03 | 15.39 | 433,600 |
| JCHI | 56.278▲ | +1.559 (+2.85%) | 56.278 | 56.234 | 600 |
| JCSE | 1.07▲ | +0.02 (+1.90%) | 1.071 | 1.05 | 992 |
| JCTC | 2.375▲ | +0.125 (+5.56%) | 2.375 | 2.2114 | 5,561 |
| JD | 29.53▲ | +0.83 (+2.89%) | 29.595 | 29.02 | 12,053,800 |
| JDST | 2.65▲ | +0.02 (+0.76%) | 2.81 | 2.511 | 49,409,370 |
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| JELD | 2.48▲ | +0.02 (+0.81%) | 2.545 | 2.40 | 851,207 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.1926 | 0.17 | 157,226 |
| JEMB | 53.4297▼ | -0.2453 (-0.46%) | 53.65 | 53.41 | 15,913 |
| JEPQ | 58.09▼ | -0.03 (-0.05%) | 58.75 | 57.84 | 6,243,800 |
| JFB | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.44 | 54,934 |
| JFBR | 0.8356▲ | +0.0136 (+1.65%) | 0.84 | 0.7577 | 418,680 |
| JFIN | 6.02▲ | +0.22 (+3.79%) | 6.1899 | 5.86 | 82,449 |
| JFLI | 50.8188▲ | +0.1348 (+0.27%) | 51.05 | 50.7335 | 11,983 |
| JFR | 7.82▼ | -0.01 (-0.13%) | 7.85 | 7.77 | 1,184,456 |
| JFU | 5.03▼ | -1.36 (-21.28%) | 6.3756 | 5.00 | 13,325 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| JGRO | 92.71▼ | -0.09 (-0.10%) | 93.8088 | 92.17 | 575,440 |
| JGRW | 26.832▼ | -0.233 (-0.86%) | 27.11 | 26.79 | 3,174 |
| JHAC | 15.0966▲ | +0.0066 (+0.04%) | 15.0966 | 15.0966 | 34 |
| JHCB | 21.515▲ | +0.005 (+0.02%) | 21.515 | 21.495 | 7,790 |
| JHCP | 25.33▼ | -0.015 (-0.06%) | 25.43 | 25.33 | 2,500 |
| JHCR | 25.385▼ | -0.01 (-0.04%) | 25.385 | 25.385 | 100 |
| JHHY | 25.8253▼ | -0.0047 (-0.02%) | 25.85 | 25.8225 | 4,514 |
| JHI | 13.64▼ | -0.03 (-0.22%) | 13.69 | 13.60 | 9,129 |
| JHLN | 24.88▼ | -0.075 (-0.30%) | 24.93 | 24.88 | 23,061 |
| JHMB | 22.135▼ | -0.025 (-0.11%) | 22.19 | 22.12 | 30,000 |
| JHMU | 26.1844▲ | +0.0244 (+0.09%) | 26.2089 | 26.14 | 2,527 |
| JHPI | 22.93▲ | +0.093 (+0.41%) | 22.9324 | 22.8301 | 22,077 |
| JIII | 50.465▲ | +0.01 (+0.02%) | 50.48 | 50.45 | 1,261 |
| JILL | 13.79▲ | +0.07 (+0.51%) | 13.985 | 13.675 | 56,445 |
| JLQD | 41.955▼ | -0.0299 (-0.07%) | 41.955 | 41.92 | 171 |
| JLS | 18.15▼ | -0.04 (-0.22%) | 18.19 | 18.11 | 21,400 |
| JMBS | 45.58▼ | -0.11 (-0.24%) | 45.70 | 45.58 | 592,070 |
| JMHI | 50.30▲ | +0.05 (+0.10%) | 50.3299 | 50.2201 | 14,748 |
| JMID | 29.2622▲ | +0.1732 (+0.60%) | 29.2622 | 29.20 | 1,289 |
| JMM | 6.035▼ | -0.005 (-0.08%) | 6.04 | 6.01 | 1,948 |
| JMSB | 19.72▼ | -0.27 (-1.35%) | 20.17 | 19.61 | 21,025 |
| JMSI | 50.3667▼ | -0.0133 (-0.03%) | 50.47 | 50.36 | 30,282 |
| JMTG | 50.98▼ | -0.08 (-0.16%) | 51.07 | 50.93 | 327,957 |
| JOBY | 14.36▲ | +1.16 (+8.79%) | 14.395 | 13.195 | 21,859,500 |
| JOET | 42.22▲ | +0.22 (+0.52%) | 42.27 | 41.95 | 21,908 |
| JOJO | 15.537▼ | -0.002 (-0.01%) | 15.537 | 15.53 | 1,100 |
| JPAN | 36.001▲ | +0.188 (+0.52%) | 36.0701 | 35.985 | 724 |
| JPC | 8.09▼ | -0.02 (-0.25%) | 8.15 | 8.06 | 1,229,900 |
| JPEF | 74.5423▼ | -0.1447 (-0.19%) | 74.99 | 74.24 | 44,045 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.29 | 46.27 | 1,614,400 |
| JPMB | 40.34▼ | -0.0246 (-0.06%) | 40.43 | 40.34 | 4,278 |
| JPRE | 46.796▲ | +0.086 (+0.18%) | 46.9299 | 46.412 | 15,277 |
| JPST | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.60 | 7,273,700 |
| JPSV | 57.996▼ | -0.017 (-0.03%) | 57.996 | 57.996 | 300 |
| JPXN | 87.08▲ | +0.61 (+0.71%) | 87.2867 | 86.82 | 16,679 |
| JQC | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.01 | 739,050 |
| JRE | 23.2549▼ | -0.0071 (-0.03%) | 23.2549 | 23.15 | 125 |
| JRI | 13.62▲ | +0.01 (+0.07%) | 13.71 | 13.58 | 123,102 |
| JRS | 7.61▼ | -0.05 (-0.65%) | 7.65 | 7.5516 | 126,704 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.152 | 3.02 | 10,541 |
| JSCP | 47.555▼ | -0.002 (+0.00%) | 47.56 | 47.55 | 71,062 |
| JSI | 52.11▲ | +0.05 (+0.10%) | 52.13 | 52.095 | 70,517 |
| JSMD | 82.4362▲ | +0.8762 (+1.07%) | 82.50 | 81.67 | 34,362 |
| JSML | 74.124▲ | +0.5599 (+0.76%) | 74.30 | 73.45 | 76,725 |
| JSPR | 1.84▲ | +0.01 (+0.55%) | 1.865 | 1.785 | 382,910 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| JTEK | 90.5483▲ | +0.4753 (+0.53%) | 91.72 | 89.79 | 120,349 |
| JUNS | 1.01▼ | -0.01 (-0.98%) | 1.039 | 0.99 | 32,600 |
| JVA | 3.75▼ | -0.13 (-3.35%) | 3.90 | 3.75 | 12,171 |
| JXI | 79.4766▲ | +0.8269 (+1.05%) | 79.635 | 78.995 | 19,448 |
| JZ | 1.05▲ | +0.02 (+1.94%) | 1.15 | 1.03 | 99,652 |
| KALA | 0.6211▲ | +0.0652 (+11.73%) | 0.6429 | 0.5595 | 815,017 |
| KAPA | 0.7293▲ | +0.0193 (+2.72%) | 0.73 | 0.703 | 75,430 |
| KARO | 44.67▼ | -0.83 (-1.82%) | 45.60 | 44.335 | 36,646 |
| KBAB | 16.0162▲ | +1.7492 (+12.26%) | 16.16 | 15.351 | 13,349 |
| KBDC | 14.30▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 319,203 |
| KBH | 57.07▲ | +0.66 (+1.17%) | 57.16 | 56.00 | 901,592 |
| KBR | 40.51▲ | +0.31 (+0.77%) | 40.75 | 40.01 | 1,778,623 |
| KBSX | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.38 | 4,982 |
| KBUF | 31.325▲ | +0.713 (+2.33%) | 31.325 | 31.23 | 200 |
| KC | 10.93▲ | +0.59 (+5.71%) | 11.03 | 10.75 | 1,031,056 |
| KCAI | 30.904▲ | +0.424 (+1.39%) | 30.95 | 30.70 | 5,493 |
| KCSH | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 16 |
| KD | 25.49▼ | -1.07 (-4.03%) | 26.91 | 25.36 | 2,330,149 |
| KDP | 27.73▼ | -0.28 (-1.00%) | 27.965 | 27.69 | 6,751,938 |
| KDRN | 23.185▼ | -0.023 (-0.10%) | 23.185 | 23.185 | 3 |
| KE | 28.79▲ | +0.97 (+3.49%) | 28.88 | 27.7301 | 172,383 |
| KELYA | 8.64▼ | -0.16 (-1.82%) | 8.81 | 8.55 | 328,666 |
| KELYB | 8.71▲ | +0.005 (+0.06%) | 8.71 | 8.71 | 0 |
| KEMQ | 25.61▲ | +0.96 (+3.89%) | 25.655 | 25.50 | 4,096 |
| KEQU | 37.50▲ | +0.09 (+0.24%) | 38.2255 | 37.41 | 6,326 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KFY | 66.39▲ | +0.37 (+0.56%) | 66.71 | 65.41 | 283,000 |
| KG | 9.40▼ | -0.84 (-8.20%) | 10.16 | 9.175 | 44,684 |
| KGEI | 3.92▼ | -0.01 (-0.25%) | 3.97 | 3.89 | 68,696 |