Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 42.74▼ | -0.25 (-0.58%) | 43.059 | 42.68 | 51,469 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 265,967 |
| GXC | 89.21▲ | +1.64 (+1.87%) | 89.62 | 89.00 | 10,129 |
| GXDW | 23.257▲ | +0.2768 (+1.20%) | 23.36 | 23.257 | 729 |
| GXIG | 24.5702▼ | -0.0848 (-0.34%) | 24.5999 | 24.5702 | 438 |
| GXLC | 89.4483▼ | -0.2537 (-0.28%) | 89.88 | 89.4483 | 774 |
| GXPC | 30.41▲ | +0.28 (+0.93%) | 30.665 | 30.29 | 43,961 |
| GXPD | 25.8213▼ | -0.1187 (-0.46%) | 26.15 | 25.78 | 88,132 |
| GXPS | 26.66▼ | -0.15 (-0.56%) | 26.78 | 26.56 | 16,268 |
| GXPT | 31.63▼ | -0.01 (-0.03%) | 32.05 | 31.625 | 46,368 |
| GXRP | 21.65▲ | +0.51 (+2.41%) | 21.6799 | 21.14 | 17,190 |
| GXUS | 61.544▼ | -0.303 (-0.49%) | 61.544 | 61.544 | 100 |
| GYRE | 5.88▼ | -0.17 (-2.81%) | 6.2086 | 5.82 | 52,695 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAFN | 7.33▲ | +0.08 (+1.10%) | 7.435 | 7.31 | 887,214 |
| HAIL | 36.3019▼ | -0.1661 (-0.46%) | 36.3019 | 36.30 | 468 |
| HAIN | 0.53▼ | -0.0306 (-5.46%) | 0.56 | 0.53 | 449,468 |
| HAL | 35.11▼ | -0.11 (-0.31%) | 35.925 | 35.09 | 12,337,690 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| HAP | 69.24▼ | -0.32 (-0.46%) | 69.52 | 69.17 | 38,431 |
| HARD | 31.62▲ | +0.37 (+1.18%) | 31.67 | 31.3061 | 20,976 |
| HAS | 81.59▲ | +0.04 (+0.05%) | 83.395 | 81.00 | 5,314,854 |
| HASI | 37.82▼ | -0.60 (-1.56%) | 38.805 | 37.64 | 706,776 |
| HAUZ | 22.8797▼ | -0.0803 (-0.35%) | 23.05 | 22.80 | 76,465 |
| HAWX | 44.515▼ | -0.1105 (-0.25%) | 44.96 | 44.47 | 14,545 |
| HAYW | 14.07▼ | -0.29 (-2.02%) | 14.395 | 13.92 | 2,301,188 |
| HBM | 20.84▲ | +0.48 (+2.36%) | 20.985 | 20.425 | 3,194,645 |
| HBR | 9.00▲ | +0.0004 (+0.00%) | 9.115 | 8.98 | 20,562 |
| HBRD | 24.50▼ | -0.14 (-0.57%) | 24.50 | 24.50 | 100 |
| HBTA | 31.3463▼ | -0.0685 (-0.22%) | 31.79 | 31.34 | 14,601 |
| HCA | 370.42▼ | -0.76 (-0.20%) | 376.78 | 368.0225 | 1,205,643 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HCC | 79.00▲ | +0.09 (+0.11%) | 79.345 | 77.7535 | 492,589 |
| HCKT | 10.25▼ | -0.09 (-0.87%) | 10.55 | 10.0801 | 168,541 |
| HCM | 11.32▲ | +0.48 (+4.43%) | 11.32 | 11.11 | 78,707 |
| HCMT | 38.98▼ | -0.04 (-0.10%) | 39.69 | 38.98 | 82,554 |
| HCTI | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.76 | 26,919 |
| HCWB | 3.83▼ | -0.17 (-4.25%) | 4.1088 | 3.7817 | 80,249 |
| HCWC | 0.19▼ | -0.001 (-0.52%) | 0.1956 | 0.1893 | 141,672 |
| HDB | 23.60▼ | -2.78 (-10.54%) | 24.9125 | 23.29 | 23,104,543 |
| HDG | 54.18▼ | -0.175 (-0.32%) | 54.18 | 54.18 | 200 |
| HDGE | 15.82▲ | +0.0793 (+0.50%) | 15.8718 | 15.74 | 47,068 |
| HE | 13.22▼ | -0.23 (-1.71%) | 13.43 | 13.175 | 1,923,247 |
| HECA | 27.25▼ | -0.07 (-0.26%) | 27.37 | 27.25 | 43,581 |
| HEDJ | 55.74▼ | -0.5549 (-0.99%) | 56.21 | 55.74 | 44,678 |
| HEFT | 26.10▼ | -0.07 (-0.27%) | 26.245 | 26.10 | 17,520 |
| HELO | 67.70 | +0.00 (+0.00%) | 68.02 | 67.6575 | 257,152 |
| HEPS | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.78 | 88,417 |
| HEQQ | 59.9988▲ | +0.0017 (+0.00%) | 59.9988 | 59.9988 | 6 |
| HERE | 1.89 | +0.00 (+0.00%) | 1.895 | 1.84 | 22,204 |
| HERO | 25.0396▲ | +0.0596 (+0.24%) | 25.42 | 24.88 | 16,712 |
| HERZ | 16.56▼ | -0.19 (-1.13%) | 16.745 | 16.50 | 1,972 |
| HEWJ | 62.248▲ | +0.128 (+0.21%) | 62.675 | 62.248 | 26,537 |
| HEZU | 48.0441▼ | -0.1859 (-0.39%) | 48.36 | 48.0296 | 7,402 |
| HFEQ | 23.402▼ | -0.2031 (-0.86%) | 23.695 | 23.402 | 3,471 |
| HFFG | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.59 | 52,494 |
| HFGM | 30.59▼ | -0.0084 (-0.03%) | 30.82 | 30.555 | 52,224 |
| HFMF | 21.8475▲ | +0.0825 (+0.38%) | 21.8475 | 21.83 | 2,201 |
| HFND | 24.0911▼ | -0.1339 (-0.55%) | 24.25 | 24.0911 | 21,385 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| HFXI | 36.65▼ | -0.18 (-0.49%) | 37.01 | 36.5901 | 125,697 |
| HGBL | 1.16▼ | -0.07 (-5.69%) | 1.2401 | 1.16 | 82,651 |
| HGLB | 7.54▲ | +0.06 (+0.80%) | 7.5699 | 7.48 | 81,411 |
| HGRO | 30.50▼ | -0.11 (-0.36%) | 30.899 | 30.50 | 19,442 |
| HGV | 48.31▼ | -1.63 (-3.26%) | 50.42 | 48.28 | 884,964 |
| HHS | 2.41▼ | -0.03 (-1.23%) | 2.5948 | 2.41 | 5,974 |
| HIBL | 94.92▼ | -1.83 (-1.89%) | 99.90 | 94.82 | 32,014 |
| HIGH | 21.48▲ | +0.0207 (+0.10%) | 21.52 | 21.44 | 17,449 |
| HII | 270.04▲ | +0.91 (+0.34%) | 273.52 | 269.24 | 260,507 |
| HIMX | 12.69▼ | -0.11 (-0.86%) | 13.2699 | 12.63 | 1,139,011 |
| HISF | 44.155▼ | -0.075 (-0.17%) | 44.2272 | 44.13 | 31,974 |
| HITI | 2.16▼ | -0.08 (-3.57%) | 2.28 | 2.16 | 334,255 |
| HIVE | 3.085▲ | +0.235 (+8.25%) | 3.13 | 2.90 | 17,026,626 |
| HIYY | 15.04▲ | +0.04 (+0.27%) | 15.29 | 14.97 | 54,387 |
| HKD | 1.59▼ | -0.02 (-1.24%) | 1.635 | 1.59 | 63,386 |
| HKIT | 3.03▼ | -0.33 (-9.82%) | 3.33 | 3.00 | 50,485 |
| HKPD | 0.3552▼ | -0.0248 (-6.53%) | 0.3959 | 0.3491 | 243,666 |
| HL | 14.29▼ | -0.04 (-0.28%) | 14.485 | 14.055 | 89,663,098 |
| HLAL | 70.22▼ | -0.1222 (-0.17%) | 71.05 | 70.215 | 49,013 |
| HLF | 12.26▲ | +0.27 (+2.25%) | 12.3223 | 11.90 | 1,044,641 |
| HLI | 139.88▼ | -0.13 (-0.09%) | 140.71 | 137.02 | 629,738 |
| HLIO | 81.08▼ | -0.07 (-0.09%) | 82.60 | 80.01 | 184,120 |
| HLIT | 12.03 | +0.00 (+0.00%) | 12.305 | 11.90 | 1,270,823 |
| HLT | 323.43▲ | +2.11 (+0.66%) | 325.29 | 321.38 | 1,693,607 |
| HMH | 19.13▼ | -0.52 (-2.65%) | 19.69 | 19.03 | 110,527 |
| HMOP | 38.93▼ | -0.03 (-0.08%) | 38.9999 | 38.85 | 97,513 |
| HMR | 1.04▼ | -0.03 (-2.80%) | 1.0539 | 1.00 | 81,255 |
| HMY | 14.33▼ | -0.32 (-2.18%) | 14.62 | 14.28 | 2,484,638 |
| HMYY | 6.5229▼ | -0.0321 (-0.49%) | 6.541 | 6.5229 | 4,007 |
| HNDL | 22.62▼ | -0.0175 (-0.08%) | 22.76 | 22.56 | 65,855 |
| HNNA | 9.98▼ | -0.01 (-0.10%) | 10.23 | 9.95 | 15,600 |
| HNRG | 15.77▼ | -0.21 (-1.31%) | 16.10 | 15.47 | 691,146 |
| HOFT | 13.65▼ | -0.47 (-3.33%) | 14.14 | 13.48 | 73,328 |
| HOLD | 31.945▲ | +0.1871 (+0.59%) | 31.945 | 31.81 | 636 |
| HOLO | 1.53▲ | +0.04 (+2.68%) | 1.5489 | 1.48 | 337,083 |
| HON | 226.18▲ | +1.16 (+0.52%) | 227.77 | 223.585 | 3,031,280 |
| HOOY | 28.28▼ | -0.22 (-0.77%) | 29.24 | 28.12 | 162,482 |
| HOOZ | 11.82▲ | +0.18 (+1.55%) | 11.94 | 11.07 | 228,056 |
| HOUR | 1.90▼ | -0.005 (-0.26%) | 1.93 | 1.86 | 9,597 |
| HOVR | 1.655▲ | +0.085 (+5.41%) | 1.70 | 1.59 | 1,169,779 |