Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHL | 0.71▲ | +0.0094 (+1.34%) | 0.7883 | 0.6064 | 6,611,352 |
| LGHT | 8.2047▲ | +0.0479 (+0.59%) | 8.2047 | 8.1674 | 2,030 |
| LGL | 6.94▲ | +0.03 (+0.43%) | 7.02 | 6.82 | 6,403 |
| LGO | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.75 | 501,699 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LGVN | 0.7711▲ | +0.0009 (+0.12%) | 0.80 | 0.7536 | 228,262 |
| LHAI | 0.7507▼ | -0.0773 (-9.34%) | 0.85 | 0.75 | 115,377 |
| LHSW | 0.1624▼ | -0.0176 (-9.78%) | 0.1647 | 0.1453 | 1,202,855 |
| LHX | 312.17▲ | +9.17 (+3.03%) | 315.715 | 303.81 | 1,148,491 |
| LI | 13.78▲ | +0.09 (+0.66%) | 13.79 | 13.36 | 3,872,075 |
| LICN | 2.51▲ | +0.19 (+8.19%) | 2.815 | 2.22 | 628,407 |
| LIDR | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.58 | 1,042,878 |
| LIFE | 17.18▲ | +0.67 (+4.06%) | 17.33 | 16.33 | 447,954 |
| LILA | 7.90▲ | +0.04 (+0.51%) | 7.93 | 7.80 | 344,500 |
| LILAK | 7.92▲ | +0.04 (+0.51%) | 7.96 | 7.815 | 610,177 |
| LIMN | 0.136▼ | -0.0015 (-1.09%) | 0.1427 | 0.1342 | 1,282,751 |
| LIQT | 0.91▲ | +0.0756 (+9.06%) | 0.9825 | 0.788 | 718,450 |
| LIT | 80.74▲ | +4.20 (+5.49%) | 80.78 | 77.795 | 430,368 |
| LITE | 889.59▲ | +36.33 (+4.26%) | 890.68 | 840.52 | 4,624,030 |
| LITP | 14.27▲ | +1.0693 (+8.10%) | 14.278 | 13.64 | 47,059 |
| LITS | 0.7398▼ | -0.0047 (-0.63%) | 0.7469 | 0.6888 | 384,023 |
| LIVE | 9.445▲ | +0.095 (+1.02%) | 9.50 | 9.445 | 4,301 |
| LKQ | 25.98▲ | +0.51 (+2.00%) | 25.99 | 25.23 | 2,637,194 |
| LMAT | 92.34 | +0.00 (+0.00%) | 93.075 | 90.87 | 548,021 |
| LMB | 81.37▲ | +4.73 (+6.17%) | 81.715 | 75.04 | 463,386 |
| LMBS | 49.83▲ | +0.08 (+0.16%) | 49.86 | 49.66 | 572,149 |
| LMFA | 0.2111▲ | +0.0008 (+0.38%) | 0.2196 | 0.198 | 280,821 |
| LMND | 57.18▲ | +1.32 (+2.36%) | 57.48 | 54.71 | 913,156 |
| LMNX | 13.0659▲ | +0.7075 (+5.72%) | 13.34 | 12.01 | 15,424 |
| LMTL | 36.1604▲ | +3.0104 (+9.08%) | 36.34 | 34.20 | 37,387 |
| LND | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 25,852 |
| LNG | 240.14▼ | -1.67 (-0.69%) | 245.88 | 239.25 | 1,733,482 |
| LNGX | 41.64▼ | -0.92 (-2.16%) | 42.71 | 41.56 | 15,294 |
| LNZA | 6.25▼ | -1.20 (-16.11%) | 7.37 | 5.99 | 198,653 |
| LOAN | 4.29▲ | +0.01 (+0.23%) | 4.3264 | 4.25 | 35,372 |
| LOCL | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.35 | 25,258 |
| LODI | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.185 | 4,313 |
| LONA | 8.49▲ | +0.06 (+0.71%) | 8.575 | 8.25 | 12,390 |
| LONZ | 49.227▲ | +0.037 (+0.08%) | 49.28 | 49.15 | 75,126 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| LOPE | 152.00▲ | +1.30 (+0.86%) | 152.57 | 149.03 | 439,634 |
| LOT | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 26,267 |
| LOW | 221.05▲ | +4.86 (+2.25%) | 221.65 | 215.70 | 2,704,411 |
| LPA | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.84 | 11,084 |
| LPCN | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.94 | 303,592 |
| LPL | 4.53▲ | +0.21 (+4.86%) | 4.555 | 4.28 | 3,050,317 |
| LPLA | 285.44▼ | -3.74 (-1.29%) | 290.76 | 284.23 | 652,518 |
| LPSN | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.04 | 58,214 |
| LQTI | 19.33▲ | +0.1256 (+0.65%) | 19.42 | 19.1876 | 58,981 |
| LRE | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.20 | 9,677 |
| LRGG | 27.37▲ | +0.017 (+0.06%) | 27.43 | 27.08 | 13,639 |
| LRHC | 0.95▼ | -0.13 (-12.04%) | 1.06 | 0.931 | 8,275,729 |
| LRMR | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.44 | 3,391,320 |
| LSAK | 4.69▼ | -0.06 (-1.26%) | 4.83 | 4.64 | 110,934 |
| LSE | 4.06▼ | -0.011 (-0.27%) | 4.455 | 3.8603 | 11,295 |
| LSGR | 42.7988▲ | +0.1388 (+0.33%) | 42.91 | 41.9983 | 55,965 |
| LSH | 0.5801▲ | +0.0001 (+0.02%) | 0.66 | 0.5333 | 77,068 |
| LSTA | 3.48▼ | -0.13 (-3.60%) | 3.58 | 3.45 | 54,566 |
| LTBR | 9.16▲ | +0.44 (+5.05%) | 9.26 | 8.83 | 889,266 |
| LTC | 36.82▼ | -0.52 (-1.39%) | 37.78 | 36.82 | 577,753 |
| LTCC | 10.41▲ | +0.2504 (+2.46%) | 10.4352 | 10.27 | 10,094 |
| LTL | 24.9597▲ | +0.4541 (+1.85%) | 24.9597 | 24.12 | 1,547 |
| LTPZ | 50.715▲ | +0.525 (+1.05%) | 50.8011 | 50.25 | 46,016 |
| LTTI | 18.3699▲ | +0.1953 (+1.07%) | 18.3699 | 18.245 | 738 |
| LU | 1.34 | +0.00 (+0.00%) | 1.39 | 1.30 | 1,444,161 |
| LUCD | 0.9781▼ | -0.0319 (-3.16%) | 1.02 | 0.95 | 866,094 |
| LUCY | 0.8888▲ | +0.008 (+0.91%) | 0.92 | 0.87 | 82,826 |
| LUD | 4.33▲ | +0.32 (+7.98%) | 4.33 | 3.76 | 37,743 |
| LULG | 7.08▲ | +0.23 (+3.36%) | 7.08 | 6.405 | 93,646 |
| LULU | 121.84▲ | +2.91 (+2.45%) | 121.89 | 115.88 | 2,895,155 |
| LUMN | 8.49▲ | +0.23 (+2.78%) | 8.615 | 8.185 | 11,364,114 |
| LUXE | 7.06▲ | +0.01 (+0.14%) | 7.125 | 6.82 | 535,700 |
| LVIG | 98.6347▲ | +0.5652 (+0.58%) | 98.6347 | 98.12 | 2,352 |
| LVLN | 24.60▼ | -0.035 (-0.14%) | 24.60 | 24.60 | 100 |
| LVLU | 7.865▼ | -0.12 (-1.50%) | 8.24 | 7.865 | 3,720 |
| LVS | 50.61▼ | -0.20 (-0.39%) | 51.31 | 50.04 | 4,064,003 |
| LVWR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.1308 | 78,688 |
| LWLG | 10.04▲ | +0.81 (+8.78%) | 10.15 | 9.23 | 3,712,665 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.32 | 4.03 | 591,141 |
| LXU | 11.70▼ | -0.18 (-1.52%) | 12.175 | 11.66 | 718,404 |
| LYB | 63.47▼ | -1.68 (-2.58%) | 67.68 | 63.19 | 6,427,278 |
| LYEL | 13.72▲ | +0.50 (+3.78%) | 14.14 | 12.83 | 142,506 |
| LYFT | 13.71▲ | +0.32 (+2.39%) | 13.755 | 13.16 | 11,000,957 |
| LZ | 5.91▲ | +0.04 (+0.68%) | 5.945 | 5.725 | 1,958,746 |
| LZM | 3.94▲ | +0.24 (+6.49%) | 4.14 | 3.76 | 1,230,925 |
| MA | 486.51▼ | -2.57 (-0.53%) | 491.46 | 484.43 | 2,475,568 |
| MAAY | 6.81▲ | +0.0848 (+1.26%) | 6.81 | 6.71 | 3,257 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MAGG | 20.255▲ | +0.095 (+0.47%) | 20.255 | 20.22 | 1,196 |
| MAIA | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.25 | 726,897 |
| MAIN | 51.74▲ | +0.20 (+0.39%) | 52.25 | 51.35 | 556,907 |
| MAMO | 0.9796▼ | -0.0017 (-0.17%) | 0.9806 | 0.9591 | 35,642 |
| MARO | 6.10▲ | +0.19 (+3.21%) | 6.10 | 5.78 | 305,583 |
| MAT | 14.66▼ | -0.03 (-0.20%) | 14.705 | 14.37 | 3,546,233 |
| MATV | 7.93▲ | +0.05 (+0.63%) | 7.955 | 7.675 | 696,710 |
| MATW | 25.85▲ | +0.27 (+1.06%) | 26.00 | 24.60 | 476,099 |
| MAXI | 9.015▲ | +0.2335 (+2.66%) | 9.015 | 8.82 | 32,396 |
| MAYS | 41.60▲ | +0.48 (+1.17%) | 41.60 | 40.26 | 891 |
| MAZE | 24.09▲ | +0.43 (+1.82%) | 24.76 | 23.3518 | 640,249 |
| MB | 5.96▼ | -0.29 (-4.64%) | 6.11 | 5.79 | 3,939 |