Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NODK | 13.33▼ | -0.07 (-0.52%) | 13.90 | 13.10 | 9,717 |
| NOM | 11.15▼ | -0.05 (-0.45%) | 11.47 | 11.13 | 16,900 |
| NOTE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.20 | 115,300 |
| NOTV | 0.3328▼ | -0.0285 (-7.89%) | 0.3898 | 0.3328 | 692,386 |
| NOW | 106.48▲ | +2.61 (+2.51%) | 108.98 | 104.90 | 21,869,554 |
| NOWL | 6.55▲ | +0.35 (+5.65%) | 6.81 | 6.36 | 1,604,900 |
| NP | 23.40▲ | +0.10 (+0.43%) | 23.84 | 22.83 | 251,514 |
| NPB | 17.30▲ | +0.42 (+2.49%) | 17.43 | 16.77 | 204,435 |
| NPCE | 15.28▲ | +0.02 (+0.13%) | 15.57 | 15.20 | 92,867 |
| NPWR | 2.03▼ | -0.11 (-5.14%) | 2.17 | 2.01 | 444,700 |
| NRC | 14.56▼ | -0.81 (-5.27%) | 15.465 | 13.92 | 218,537 |
| NRDS | 10.27▲ | +0.01 (+0.10%) | 10.52 | 10.21 | 801,811 |
| NRDY | 1.06▲ | +0.06 (+6.00%) | 1.10 | 0.99 | 1,945,847 |
| NRG | 156.43▲ | +0.71 (+0.46%) | 158.69 | 154.01 | 1,745,364 |
| NRGV | 4.01▼ | -0.18 (-4.30%) | 4.21 | 3.985 | 1,360,921 |
| NRIM | 25.61▼ | -0.27 (-1.04%) | 25.96 | 25.2706 | 203,496 |
| NRIX | 16.45▼ | -0.26 (-1.56%) | 16.97 | 16.33 | 600,985 |
| NRXP | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.865 | 365,843 |
| NSCR | 31.1092▼ | -0.2093 (-0.67%) | 31.1092 | 31.1092 | 1 |
| NSP | 33.66▼ | -3.04 (-8.28%) | 37.30 | 33.27 | 2,038,210 |
| NSPR | 1.775▲ | +0.005 (+0.28%) | 1.8289 | 1.67 | 10,241 |
| NSRX | 5.44▲ | +0.04 (+0.74%) | 5.80 | 4.90 | 9,000 |
| NTAP | 105.64▲ | +1.96 (+1.89%) | 106.15 | 102.94 | 2,656,401 |
| NTCL | 0.3505▲ | +0.0001 (+0.03%) | 0.3725 | 0.3505 | 50,003 |
| NTES | 123.52▼ | -0.01 (-0.01%) | 125.48 | 122.51 | 1,061,803 |
| NTGR | 20.61▼ | -0.11 (-0.53%) | 21.09 | 20.51 | 826,075 |
| NTIP | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 36,253 |
| NTNX | 41.88▲ | +0.29 (+0.70%) | 42.855 | 41.52 | 4,760,120 |
| NTRA | 211.65▲ | +1.07 (+0.51%) | 214.36 | 209.9425 | 1,054,507 |
| NTRB | 4.36▲ | +0.10 (+2.35%) | 4.49 | 4.25 | 8,478 |
| NTRP | 2.98 | +0.00 (+0.00%) | 3.19 | 2.96 | 34,687 |
| NTSK | 12.22▲ | +0.25 (+2.09%) | 12.55 | 11.99 | 1,996,600 |
| NUGO | 38.3952▼ | -0.2048 (-0.53%) | 38.69 | 38.3952 | 1,792 |
| NUHY | 21.62▲ | +0.005 (+0.02%) | 21.65 | 21.62 | 55,240 |
| NUKK | 2.20▼ | -0.18 (-7.56%) | 2.40 | 2.15 | 775,038 |
| NUS | 9.96▲ | +0.06 (+0.61%) | 10.25 | 9.9001 | 521,557 |
| NUTX | 101.38▼ | -3.26 (-3.12%) | 107.02 | 99.455 | 162,335 |
| NUVB | 5.71▲ | +0.07 (+1.24%) | 5.865 | 5.62 | 5,371,409 |
| NUVL | 102.08▼ | -0.91 (-0.88%) | 105.675 | 101.815 | 407,399 |
| NVA | 7.71▼ | -0.19 (-2.41%) | 8.24 | 7.61 | 668,623 |
| NVCR | 10.47▲ | +0.44 (+4.39%) | 10.64 | 10.09 | 1,615,048 |
| NVD | 6.74▲ | +0.09 (+1.35%) | 6.7791 | 6.475 | 39,620,966 |
| NVDD | 37.68▲ | +0.305 (+0.82%) | 37.76 | 36.95 | 285,970 |
| NVDG | 16.85▼ | -0.11 (-0.65%) | 17.425 | 16.7169 | 252,747 |
| NVDS | 26.98▲ | +0.29 (+1.09%) | 27.04 | 26.16 | 278,835 |
| NVDY | 14.18▼ | -0.11 (-0.77%) | 14.47 | 14.17 | 3,241,981 |
| NVEC | 65.82▲ | +0.54 (+0.83%) | 66.95 | 65.025 | 40,883 |
| NVNI | 1.77▲ | +0.02 (+1.14%) | 1.8419 | 1.67 | 36,889 |
| NVO | 49.12▼ | -0.25 (-0.51%) | 50.46 | 48.98 | 15,759,900 |
| NVOH | 26.067▼ | -0.11 (-0.42%) | 26.68 | 25.56 | 6,278 |
| NVOX | 18.63▼ | -0.22 (-1.17%) | 19.64 | 18.52 | 389,300 |
| NVTS | 8.79▼ | -0.43 (-4.66%) | 9.18 | 8.75 | 25,120,580 |
| NVVE | 1.26▼ | -0.20 (-13.70%) | 1.48 | 1.22 | 311,652 |
| NVX | 0.945▲ | +0.035 (+3.85%) | 0.9615 | 0.9255 | 346,928 |
| NVYY | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.33 | 70,584 |
| NWG | 16.66▼ | -0.35 (-2.06%) | 16.89 | 16.5101 | 4,873,015 |
| NWGL | 1.20▼ | -0.04 (-3.23%) | 1.30 | 1.20 | 36,036 |
| NWLG | 36.5159▲ | +0.0022 (+0.01%) | 36.5159 | 36.5159 | 12 |
| NWS | 27.20▲ | +0.93 (+3.54%) | 27.38 | 26.55 | 1,484,663 |
| NWSA | 23.58▲ | +0.84 (+3.69%) | 23.77 | 22.83 | 5,487,308 |
| NWTG | 1.53▼ | -0.02 (-1.29%) | 1.54 | 1.45 | 18,292 |
| NXDR | 1.71▼ | -0.03 (-1.72%) | 1.79 | 1.70 | 1,551,100 |
| NXGL | 1.32▲ | +0.03 (+2.33%) | 1.49 | 1.25 | 111,692 |
| NXL | 0.54▲ | +0.0231 (+4.47%) | 0.5547 | 0.51 | 282,331 |
| NXPL | 0.562▲ | +0.002 (+0.36%) | 0.5998 | 0.556 | 97,503 |
| NXTC | 12.25▲ | +0.40 (+3.38%) | 12.33 | 11.68 | 13,801 |
| NXTT | 3.03▼ | -0.11 (-3.50%) | 3.34 | 2.88 | 82,059 |
| NXXT | 0.9001▼ | -0.0039 (-0.43%) | 0.97 | 0.8901 | 881,659 |
| NYC | 8.76▼ | -0.19 (-2.12%) | 8.76 | 8.76 | 298 |
| NYXH | 4.64▼ | -0.09 (-1.90%) | 4.80 | 4.62 | 22,317 |
| NZUS | 34.8499▼ | -0.1123 (-0.32%) | 34.91 | 34.8499 | 424 |
| OABI | 1.73▼ | -0.06 (-3.35%) | 1.88 | 1.725 | 218,315 |
| OARK | 32.64▼ | -0.09 (-0.27%) | 33.0204 | 32.64 | 5,993 |
| OBDC | 11.93▲ | +0.19 (+1.62%) | 12.035 | 11.656 | 3,856,314 |
| OBIO | 4.17▲ | +0.25 (+6.38%) | 4.245 | 3.94 | 196,699 |
| OCCI | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.03 | 880,818 |
| OCG | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.10 | 1,003,543 |
| OCGN | 1.42▲ | +0.04 (+2.90%) | 1.475 | 1.37 | 3,295,610 |
| OCIO | 35.6861▼ | -0.0319 (-0.09%) | 35.82 | 35.6861 | 2,084 |
| OCSL | 12.32▼ | -0.06 (-0.48%) | 12.51 | 12.22 | 758,060 |
| OCUL | 9.03▼ | -0.40 (-4.24%) | 9.69 | 9.00 | 4,485,025 |
| ODD | 30.32▲ | +0.62 (+2.09%) | 31.425 | 29.72 | 1,419,085 |
| ODDS | 25.6667▲ | +0.3661 (+1.45%) | 25.6667 | 25.65 | 785 |
| OEF | 341.90▼ | -1.42 (-0.41%) | 344.54 | 341.60 | 480,390 |
| OESX | 14.00▼ | -0.18 (-1.27%) | 14.30 | 13.6597 | 29,008 |
| OFAL | 0.4802▼ | -0.0368 (-7.12%) | 0.5399 | 0.47 | 69,543 |
| OFIX | 13.37▲ | +0.31 (+2.37%) | 13.67 | 13.09 | 281,450 |
| OFS | 4.20▼ | -0.07 (-1.64%) | 4.335 | 4.14 | 148,273 |
| OGEN | 0.72▲ | +0.03 (+4.35%) | 0.72 | 0.67 | 73,100 |
| OGI | 1.39▼ | -0.20 (-12.58%) | 1.60 | 1.39 | 1,866,711 |
| OGN | 7.81▼ | -0.10 (-1.26%) | 8.00 | 7.81 | 4,174,359 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 91 |
| OKLL | 13.27▼ | -2.29 (-14.72%) | 16.15 | 13.13 | 3,469,698 |
| OKLO | 69.47▼ | -5.58 (-7.44%) | 76.365 | 69.13 | 8,060,263 |
| OKUR | 2.51▼ | -0.05 (-1.95%) | 2.59 | 2.50 | 73,800 |
| OKYO | 2.09▲ | +0.10 (+5.03%) | 2.28 | 2.09 | 382,595 |
| OLB | 0.419▼ | -0.012 (-2.78%) | 0.4639 | 0.419 | 263,604 |
| OLLI | 112.97▲ | +0.43 (+0.38%) | 114.63 | 111.795 | 634,115 |
| OLMA | 23.37▼ | -1.58 (-6.33%) | 25.05 | 23.28 | 2,205,040 |
| OMAH | 18.62▼ | -0.04 (-0.21%) | 18.6879 | 18.58 | 630,640 |