Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| KYNB | 6.99▲ | +0.07 (+1.01%) | 7.0681 | 6.75 | 7,297 |
| KYTX | 7.64▼ | -0.14 (-1.80%) | 7.89 | 7.55 | 566,414 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LABD | 8.25▼ | -0.18 (-2.14%) | 8.4999 | 7.9038 | 17,073,643 |
| LAC | 3.09▲ | +0.01 (+0.32%) | 3.134 | 3.03 | 8,296,828 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LAES | 2.46▼ | -0.08 (-3.15%) | 2.53 | 2.43 | 7,381,399 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LANV | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.10 | 148,677 |
| LAR | 6.35▼ | -0.07 (-1.09%) | 6.6077 | 6.34 | 1,132,130 |
| LASE | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.03 | 1,862,019 |
| LBGJ | 3.54▼ | -0.02 (-0.56%) | 3.95 | 3.30 | 313,959 |
| LBRT | 19.40▼ | -0.41 (-2.07%) | 19.88 | 18.92 | 5,788,095 |
| LBTYA | 10.57▼ | -0.35 (-3.21%) | 10.86 | 10.40 | 2,281,024 |
| LBTYB | 12.20 | +0.00 (+0.00%) | 12.20 | 11.74 | 215 |
| LBTYK | 10.29▼ | -0.25 (-2.37%) | 10.53 | 10.145 | 2,050,742 |
| LCFY | 2.33▼ | -0.08 (-3.32%) | 2.3899 | 2.305 | 10,764 |
| LCLN | 20.76▲ | +0.33 (+1.62%) | 20.84 | 20.09 | 353,635 |
| LCO | 26.862▲ | +0.0103 (+0.04%) | 26.862 | 26.862 | 100 |
| LCTX | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 622,576 |
| LCUT | 8.42▼ | -0.22 (-2.55%) | 8.82 | 8.3874 | 88,444 |
| LDI | 1.04▼ | -0.01 (-0.95%) | 1.15 | 0.9891 | 2,131,166 |
| LDP | 20.57▲ | +0.08 (+0.39%) | 20.585 | 20.36 | 88,598 |
| LDRC | 25.06▲ | +0.07 (+0.28%) | 25.06 | 25.002 | 31,347 |
| LDRH | 24.4718▲ | +0.0168 (+0.07%) | 24.496 | 24.4641 | 2,151 |
| LDRI | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.94 | 6,500 |
| LDRT | 24.96▲ | +0.022 (+0.09%) | 24.96 | 24.9264 | 36,204 |
| LDSF | 18.8802▲ | +0.0102 (+0.05%) | 18.89 | 18.86 | 20,581 |
| LDUR | 95.3297▲ | +0.0005 (+0.00%) | 95.3497 | 95.24 | 30,887 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LEE | 7.97▼ | -0.18 (-2.21%) | 8.24 | 7.94 | 66,247 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEGN | 19.05▼ | -0.08 (-0.42%) | 19.64 | 19.03 | 1,694,776 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LENZ | 5.27▲ | +0.22 (+4.36%) | 5.45 | 5.03 | 961,381 |
| LEO | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.16 | 451,585 |
| LESL | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.19 | 1,023,907 |
| LEXX | 5.67▲ | +0.05 (+0.89%) | 6.09 | 5.2301 | 72,229 |
| LFAC | 9.9551▼ | -0.0949 (-0.94%) | 11.5542 | 9.9551 | 4,257 |
| LFCR | 4.44▲ | +0.09 (+2.07%) | 4.52 | 4.185 | 143,462 |
| LFGY | 19.53▼ | -0.54 (-2.69%) | 19.96 | 19.53 | 23,737 |
| LFMD | 3.68▼ | -0.22 (-5.64%) | 4.015 | 3.52 | 1,772,327 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LFVN | 6.66▼ | -0.17 (-2.49%) | 6.90 | 6.60 | 53,941 |
| LFWD | 7.2501▲ | +0.0401 (+0.56%) | 7.34 | 7.23 | 4,995 |
| LGCL | 1.35▲ | +0.05 (+3.85%) | 1.50 | 1.28 | 231,827 |
| LGHL | 0.935▲ | +0.006 (+0.65%) | 0.95 | 0.8983 | 208,659 |
| LGN | 65.55▼ | -0.94 (-1.41%) | 68.465 | 65.18 | 873,025 |
| LGO | 0.7021▲ | +0.0381 (+5.74%) | 0.7099 | 0.6648 | 436,161 |
| LGOV | 21.07▲ | +0.01 (+0.05%) | 21.1336 | 21.01 | 221,013 |
| LHAI | 0.824▼ | -0.001 (-0.12%) | 0.825 | 0.80 | 119,940 |
| LHX | 286.12▲ | +0.82 (+0.29%) | 290.49 | 284.39 | 1,281,287 |
| LI | 12.81▼ | -0.05 (-0.39%) | 12.98 | 12.77 | 1,982,823 |
| LICN | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.11 | 75,748 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.31 | 1.25 | 1,693,163 |
| LIEN | 9.35▲ | +0.01 (+0.11%) | 9.4799 | 9.33 | 48,806 |
| LII | 446.87▲ | +0.13 (+0.03%) | 456.50 | 442.77 | 738,336 |
| LIMN | 0.105▼ | -0.0132 (-11.17%) | 0.1149 | 0.1031 | 2,741,914 |
| LIN | 491.05▲ | +6.41 (+1.32%) | 494.725 | 488.73 | 2,095,973 |
| LINC | 43.02▼ | -0.13 (-0.30%) | 44.78 | 42.98 | 346,764 |
| LINE | 41.12▼ | -0.82 (-1.96%) | 42.99 | 41.03 | 896,069 |
| LINK | 4.545▲ | +0.145 (+3.30%) | 4.5829 | 4.41 | 8,143 |
| LINT | 122.85▲ | +0.45 (+0.37%) | 126.495 | 115.30 | 116,065 |
| LION | 12.98▼ | -0.04 (-0.31%) | 13.13 | 12.815 | 1,427,466 |
| LIQT | 0.66▲ | +0.0046 (+0.70%) | 0.679 | 0.6301 | 136,727 |
| LIT | 72.65▲ | +0.96 (+1.34%) | 73.25 | 72.45 | 219,083 |
| LITB | 3.17▼ | -0.10 (-3.06%) | 3.27 | 3.00 | 5,604 |
| LITP | 10.50▲ | +0.0811 (+0.78%) | 10.64 | 10.465 | 55,699 |
| LIVE | 9.59▲ | +0.14 (+1.48%) | 10.40 | 9.55 | 7,915 |
| LIVN | 78.145▼ | -7.18 (-8.41%) | 81.855 | 75.07 | 1,841,354 |
| LKFT | 26.08▼ | -0.37 (-1.40%) | 26.81 | 26.03 | 318,765 |
| LKQ | 24.11▼ | -0.38 (-1.55%) | 24.52 | 23.94 | 2,797,243 |
| LLDR | 43.435▲ | +0.0695 (+0.16%) | 43.435 | 43.435 | 100 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LMND | 52.06▼ | -2.05 (-3.79%) | 53.89 | 51.85 | 1,043,135 |
| LMNX | 8.7785▼ | -0.8029 (-8.38%) | 9.395 | 8.77 | 28,169 |
| LMUB | 49.77▲ | +0.03 (+0.06%) | 49.80 | 49.65 | 158,054 |
| LNAI | 2.48▼ | -0.07 (-2.75%) | 2.75 | 2.3711 | 101,437 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LNGX | 41.0983▼ | -1.1779 (-2.79%) | 41.92 | 41.0983 | 9,363 |
| LNKS | 1.05▲ | +0.0511 (+5.12%) | 1.11 | 1.01 | 128,382 |
| LNN | 114.82▼ | -2.91 (-2.47%) | 118.365 | 114.65 | 109,487 |
| LNT | 70.20▼ | -0.46 (-0.65%) | 70.63 | 69.38 | 2,262,779 |
| LNTH | 101.50▲ | +0.39 (+0.39%) | 101.67 | 101.05 | 1,989,615 |
| LOAN | 4.13▼ | -0.075 (-1.78%) | 4.2645 | 4.08 | 47,347 |
| LOBO | 0.723▲ | +0.0068 (+0.95%) | 0.749 | 0.7206 | 16,441 |
| LOCL | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.02 | 4,196 |
| LODE | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.06 | 1,075,002 |
| LODI | 25.15 | +0.00 (+0.00%) | 25.1599 | 25.14 | 3,019 |
| LOGI | 105.70▼ | -3.25 (-2.98%) | 107.19 | 104.12 | 737,143 |
| LOMA | 11.17▲ | +0.14 (+1.27%) | 11.22 | 11.02 | 185,632 |
| LONA | 7.68▲ | +0.02 (+0.26%) | 7.81 | 7.45 | 7,817 |
| LONZ | 49.075▲ | +0.025 (+0.05%) | 49.11 | 49.04 | 40,302 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| LOT | 0.92▲ | +0.0345 (+3.90%) | 0.9855 | 0.89 | 170,962 |