Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURE | 17.70▼ | -0.91 (-4.89%) | 17.89 | 17.675 | 24,200 |
| KVLE | 25.751▼ | -1.734 (-6.31%) | 25.76 | 25.68 | 2,000 |
| KWEB | 34.76▼ | -1.74 (-4.77%) | 34.866 | 34.55 | 21,330,500 |
| KWM | 0.414▼ | -0.017 (-3.94%) | 0.466 | 0.402 | 1,047,000 |
| KXI | 64.55▼ | -0.31 (-0.48%) | 64.73 | 64.445 | 78,686 |
| KYIV | 13.11▼ | -0.49 (-3.60%) | 13.73 | 13.07 | 392,800 |
| LABD | 19.39▼ | -1.43 (-6.87%) | 20.86 | 19.09 | 3,318,924 |
| LAC | 4.88▲ | +0.13 (+2.74%) | 5.10 | 4.82 | 10,814,300 |
| LAES | 4.42▲ | +0.22 (+5.24%) | 4.76 | 4.2901 | 12,986,260 |
| LAKE | 8.09▲ | +0.15 (+1.89%) | 8.43 | 7.8987 | 347,703 |
| LALT | 22.752▲ | +0.0894 (+0.39%) | 22.8518 | 22.6476 | 131,200 |
| LAND | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.70 | 656,700 |
| LANV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.65 | 43,918 |
| LASE | 2.58▲ | +0.01 (+0.39%) | 2.72 | 2.53 | 211,769 |
| LAYS | 50.966▲ | +0.706 (+1.40%) | 51.52 | 50.59 | 3,000 |
| LAZR | 0.2177▼ | -0.3867 (-63.98%) | 0.2773 | 0.20 | 90,011,354 |
| LB | 53.51▲ | +1.02 (+1.94%) | 56.1399 | 53.28 | 297,157 |
| LBAY | 24.2016▲ | +0.0576 (+0.24%) | 24.25 | 24.14 | 6,715 |
| LBGJ | 0.5891▼ | -0.0414 (-6.57%) | 0.63 | 0.57 | 114,995 |
| LBRDA | 48.03▲ | +0.21 (+0.44%) | 48.77 | 47.77 | 162,069 |
| LBRDK | 48.05▲ | +0.28 (+0.59%) | 48.72 | 47.74 | 1,004,802 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| LCDL | 4.445▲ | +0.334 (+8.12%) | 4.64 | 4.12 | 235,500 |
| LCFY | 3.44▼ | -0.1308 (-3.66%) | 3.51 | 3.3643 | 10,050 |
| LCID | 12.30▲ | +0.48 (+4.06%) | 12.595 | 11.82 | 6,974,600 |
| LCTX | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.68 | 1,288,700 |
| LDEM | 58.095▲ | +0.147 (+0.25%) | 58.095 | 58.05 | 722 |
| LDI | 2.15▼ | -0.10 (-4.44%) | 2.32 | 2.105 | 7,400,460 |
| LDOS | 186.04▲ | +1.36 (+0.74%) | 187.38 | 184.14 | 700,435 |
| LDP | 21.25▲ | +0.07 (+0.33%) | 21.31 | 21.20 | 76,200 |
| LDRI | 25.4402▼ | -5.376 (-17.45%) | 31.1261 | 25.4402 | 40,650 |
| LDRT | 25.34▼ | -0.04 (-0.16%) | 25.48 | 25.33 | 14,800 |
| LDSF | 19.135▼ | -0.001 (-0.01%) | 19.16 | 19.12 | 58,500 |
| LDWY | 3.52▲ | +0.15 (+4.45%) | 3.53 | 3.35 | 40,200 |
| LE | 14.40▼ | -0.55 (-3.68%) | 14.97 | 14.30 | 226,683 |
| LEDS | 1.87▲ | +0.0675 (+3.74%) | 1.8899 | 1.77 | 24,182 |
| LEE | 3.60▼ | -0.03 (-0.83%) | 3.91 | 3.60 | 29,923 |
| LEGH | 19.69▼ | -0.16 (-0.81%) | 20.22 | 19.65 | 94,134 |
| LEGN | 22.69▲ | +0.77 (+3.51%) | 22.755 | 21.95 | 1,691,388 |
| LEGT | 10.84▼ | -0.015 (-0.14%) | 11.14 | 10.83 | 74,515 |
| LEMB | 41.40▲ | +0.09 (+0.22%) | 41.4056 | 41.36 | 283,865 |
| LEN | 106.99▼ | -1.00 (-0.93%) | 108.25 | 106.485 | 3,663,414 |
| LEN.B | 98.08▼ | -0.17 (-0.17%) | 99.44 | 97.68 | 70,600 |
| LENZ | 17.62▼ | -0.38 (-2.11%) | 18.41 | 17.405 | 592,291 |
| LESL | 1.75▼ | -0.05 (-2.78%) | 1.9175 | 1.74 | 227,452 |
| LEU | 261.16▼ | -0.61 (-0.23%) | 281.33 | 259.00 | 1,260,800 |
| LEXX | 0.674▲ | +0.0914 (+15.69%) | 0.6998 | 0.55 | 852,438 |
| LFGY | 26.79▲ | +0.36 (+1.36%) | 27.0594 | 26.665 | 74,205 |
| LFMD | 3.20▼ | -0.03 (-0.93%) | 3.30 | 3.18 | 1,181,336 |
| LFT | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 183,873 |
| LFVN | 5.99▼ | -0.21 (-3.39%) | 6.23 | 5.93 | 224,757 |
| LGCL | 1.99▼ | -0.16 (-7.44%) | 2.20 | 1.88 | 47,373 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LGIH | 43.22▼ | -1.25 (-2.81%) | 45.12 | 43.04 | 413,391 |
| LGL | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.75 | 4,700 |
| LGO | 0.9777▲ | +0.0374 (+3.98%) | 1.035 | 0.93 | 577,221 |
| LGOV | 21.80▼ | -0.05 (-0.23%) | 21.82 | 21.785 | 222,900 |
| LGPS | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 38,156 |
| LGVN | 0.54▼ | -0.018 (-3.23%) | 0.569 | 0.535 | 525,100 |
| LH | 255.06▲ | +3.03 (+1.20%) | 255.25 | 250.90 | 706,952 |
| LHAI | 9.75▼ | -3.05 (-23.83%) | 14.15 | 8.085 | 4,740,009 |
| LHSW | 0.597▼ | -0.017 (-2.77%) | 0.63 | 0.569 | 42,300 |
| LI | 16.98▼ | -0.02 (-0.12%) | 17.11 | 16.92 | 3,810,231 |
| LICN | 3.15▼ | -0.045 (-1.41%) | 3.15 | 3.05 | 3,473 |
| LIDR | 2.37▲ | +0.03 (+1.28%) | 2.4655 | 2.35 | 1,012,740 |
| LIF | 65.71▲ | +1.15 (+1.78%) | 66.70 | 64.42 | 645,847 |
| LILA | 7.64▼ | -0.34 (-4.26%) | 8.03 | 7.595 | 382,238 |
| LILAK | 7.72▼ | -0.31 (-3.86%) | 8.36 | 7.67 | 900,453 |
| LIMN | 0.7613▼ | -0.0287 (-3.63%) | 0.7997 | 0.76 | 58,353 |
| LINE | 34.72▲ | +0.59 (+1.73%) | 34.95 | 34.055 | 1,508,419 |
| LINK | 4.01▲ | +0.40 (+11.08%) | 4.17 | 3.58 | 218,316 |
| LIQT | 1.70▼ | -0.13 (-7.10%) | 1.815 | 1.70 | 42,949 |
| LITM | 3.64▼ | -0.03 (-0.82%) | 3.84 | 3.61 | 462,814 |
| LITS | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.41 | 576,422 |
| LIXT | 4.17▼ | -0.15 (-3.47%) | 4.32 | 4.07 | 47,437 |
| LLDR | 45.6443▼ | -0.0807 (-0.18%) | 45.67 | 45.6225 | 4,963 |
| LLYVA | 81.95▼ | -0.20 (-0.24%) | 82.79 | 81.45 | 83,800 |
| LLYVK | 84.45▲ | +0.05 (+0.06%) | 85.27 | 83.95 | 1,160,000 |
| LMAT | 84.51▼ | -0.45 (-0.53%) | 88.28 | 84.35 | 230,305 |
| LMB | 80.74▲ | +2.34 (+2.98%) | 81.97 | 78.975 | 90,241 |
| LMBO | 24.28▲ | +0.43 (+1.80%) | 25.3199 | 24.28 | 11,947 |
| LMFA | 0.527▼ | -0.059 (-10.07%) | 0.6117 | 0.5236 | 560,264 |
| LMTS | 22.02▼ | -0.4375 (-1.95%) | 22.02 | 22.02 | 27 |
| LMUB | 50.435▲ | +0.07 (+0.14%) | 50.49 | 50.35 | 3,800 |
| LNAI | 1.03▼ | -0.02 (-1.90%) | 1.105 | 1.03 | 322,603 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.56 | 47,800 |
| LNG | 189.37▼ | -0.39 (-0.21%) | 190.81 | 188.80 | 1,421,300 |
| LNKS | 0.305▼ | -0.014 (-4.39%) | 0.32 | 0.3025 | 13,096 |
| LNT | 65.03▲ | +0.40 (+0.62%) | 65.15 | 64.2957 | 2,132,273 |
| LNZA | 13.42▲ | +0.13 (+0.98%) | 14.348 | 13.11 | 7,619 |
| LOAR | 69.74▲ | +2.22 (+3.29%) | 70.43 | 67.77 | 564,509 |
| LOBO | 0.7005▲ | +0.0045 (+0.65%) | 0.7099 | 0.6857 | 39,992 |
| LOCL | 2.29▼ | -0.05 (-2.14%) | 2.34 | 2.21 | 11,975 |
| LOGI | 103.39▼ | -0.89 (-0.85%) | 104.78 | 103.30 | 513,123 |
| LOOP | 0.9699▲ | +0.0199 (+2.09%) | 0.996 | 0.9495 | 67,978 |
| LOPE | 168.00▲ | +2.07 (+1.25%) | 169.44 | 164.69 | 363,367 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 14,843 |
| LPA | 2.70▼ | -0.26 (-8.78%) | 2.8376 | 2.65 | 39,861 |
| LPG | 24.31▼ | -0.23 (-0.94%) | 24.885 | 24.20 | 400,100 |
| LPL | 4.09▼ | -0.06 (-1.45%) | 4.09 | 4.04 | 522,400 |