Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MADE | 36.69▼ | -0.4813 (-1.29%) | 37.73 | 36.675 | 10,839 |
| MAGG | 19.945▲ | +0.07 (+0.35%) | 19.9499 | 19.945 | 265 |
| MAGN | 12.03▼ | -0.20 (-1.64%) | 12.67 | 11.94 | 340,210 |
| MAIR | 28.06▲ | +0.62 (+2.26%) | 28.815 | 27.49 | 3,641,642 |
| MAKX | 67.9447▼ | -1.4333 (-2.07%) | 68.4101 | 67.9447 | 726 |
| MAMA | 16.48▲ | +0.44 (+2.74%) | 16.92 | 16.185 | 432,379 |
| MAR | 359.95▲ | +2.62 (+0.73%) | 365.105 | 357.18 | 1,163,052 |
| MARA | 9.65▲ | +0.69 (+7.70%) | 9.8899 | 8.68 | 66,059,644 |
| MARO | 4.00▲ | +0.21 (+5.54%) | 4.055 | 3.705 | 314,965 |
| MAS | 75.25▲ | +1.87 (+2.55%) | 76.43 | 74.38 | 1,305,344 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MATH | 0.75▼ | -0.0399 (-5.05%) | 0.79 | 0.75 | 21,820 |
| MATW | 21.97▼ | -0.35 (-1.57%) | 22.63 | 21.925 | 755,761 |
| MBB | 93.57▲ | +0.49 (+0.53%) | 93.59 | 93.26 | 6,689,381 |
| MBBC | 14.85▼ | -0.15 (-1.00%) | 15.00 | 14.85 | 355 |
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| MBIO | 0.574▲ | +0.004 (+0.70%) | 0.579 | 0.5525 | 9,393 |
| MBOT | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.48 | 723,623 |
| MBRX | 0.572▼ | -0.0381 (-6.24%) | 0.61 | 0.57 | 640,188 |
| MBS | 8.58▲ | +0.045 (+0.53%) | 8.58 | 8.55 | 151,129 |
| MBSD | 20.4854▲ | +0.0754 (+0.37%) | 20.4854 | 20.465 | 1,356 |
| MBSF | 25.6701▲ | +0.0105 (+0.04%) | 25.72 | 25.65 | 39,868 |
| MCB | 91.41▼ | -1.18 (-1.27%) | 93.42 | 91.215 | 109,783 |
| MCBS | 35.34▼ | -0.67 (-1.86%) | 36.24 | 35.29 | 96,730 |
| MCD | 267.45▲ | +0.46 (+0.17%) | 271.87 | 266.0898 | 4,161,005 |
| MCH | 28.1366▼ | -0.2857 (-1.01%) | 28.19 | 28.1366 | 1,411 |
| MCHP | 77.08▼ | -1.11 (-1.42%) | 79.75 | 76.97 | 8,697,670 |
| MCHS | 42.4795▼ | -1.005 (-2.31%) | 42.54 | 42.47 | 2,347 |
| MCRB | 4.68▲ | +0.34 (+7.83%) | 4.74 | 4.375 | 86,948 |
| MCRI | 124.81▲ | +1.54 (+1.25%) | 124.95 | 123.46 | 65,610 |
| MCRP | 1.29▼ | -0.01 (-0.77%) | 1.45 | 1.22 | 428,152 |
| MCY | 104.31▼ | -2.01 (-1.89%) | 107.70 | 104.21 | 128,181 |
| MDA | 32.43▼ | -1.58 (-4.65%) | 34.758 | 32.2038 | 676,193 |
| MDAI | 1.62▲ | +0.01 (+0.62%) | 1.6391 | 1.57 | 137,823 |
| MDBH | 3.06▲ | +0.1999 (+6.99%) | 3.06 | 2.87 | 1,483 |
| MDCX | 0.2645▲ | +0.0012 (+0.46%) | 0.2672 | 0.2517 | 1,856,940 |
| MDLN | 33.91▼ | -0.21 (-0.62%) | 34.935 | 33.65 | 7,792,262 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 259 |
| MDU | 20.50▲ | +0.06 (+0.29%) | 20.67 | 20.38 | 907,944 |
| MDWD | 13.59▼ | -0.05 (-0.37%) | 13.78 | 13.55 | 53,284 |
| MEC | 22.59▼ | -0.69 (-2.96%) | 23.54 | 22.05 | 852,996 |
| MEDS | 1.43▲ | +0.01 (+0.70%) | 1.5684 | 1.34 | 400,510 |
| MEGL | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 1,672 |
| MEI | 14.21▼ | -1.80 (-11.24%) | 16.32 | 14.20 | 695,905 |
| MEME | 8.02▼ | -0.23 (-2.79%) | 8.31 | 7.80 | 157,156 |
| MEMX | 47.224▲ | +0.4906 (+1.05%) | 47.535 | 47.205 | 493 |
| MERC | 0.4571▼ | -0.0118 (-2.52%) | 0.4884 | 0.4531 | 441,614 |
| META | 546.03▲ | +2.36 (+0.43%) | 554.06 | 537.28 | 16,348,636 |
| METCB | 6.71▲ | +0.59 (+9.64%) | 6.89 | 6.059 | 67,678 |
| METU | 18.07▲ | +0.14 (+0.78%) | 18.60 | 17.505 | 5,008,721 |
| MEXX | 27.58▲ | +0.56 (+2.07%) | 28.275 | 27.45 | 18,464 |
| MFA | 9.10▲ | +0.10 (+1.11%) | 9.17 | 9.04 | 989,231 |
| MFG | 10.14▼ | -0.51 (-4.79%) | 10.42 | 10.105 | 4,767,541 |
| MFIC | 9.81▲ | +0.15 (+1.55%) | 9.85 | 9.68 | 571,436 |
| MFLX | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.94 | 97 |
| MFM | 5.45▲ | +0.04 (+0.74%) | 5.49 | 5.40 | 149,350 |
| MFMO | 22.5443▼ | -0.634 (-2.74%) | 23.18 | 22.4899 | 4,068 |
| MFSB | 24.705▲ | +0.12 (+0.49%) | 24.705 | 24.665 | 65,305 |
| MFSM | 24.815▲ | +0.0601 (+0.24%) | 24.83 | 24.77 | 31,073 |
| MGIH | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.53 | 26,273 |
| MGLD | 1.01▼ | -0.025 (-2.42%) | 1.0856 | 0.95 | 16,654 |
| MGM | 43.22▼ | -0.10 (-0.23%) | 43.70 | 42.92 | 1,793,820 |
| MGN | 0.101▲ | +0.0008 (+0.80%) | 0.1017 | 0.095 | 1,031,201 |
| MGNX | 4.17▲ | +0.08 (+1.96%) | 4.27 | 4.105 | 411,877 |
| MGOV | 19.9938▲ | +0.0938 (+0.47%) | 19.9938 | 19.9501 | 8,012 |
| MGRX | 0.4181▼ | -0.0519 (-11.04%) | 0.4659 | 0.4172 | 969,660 |
| MHD | 11.55▲ | +0.03 (+0.26%) | 11.59 | 11.49 | 214,681 |
| MHF | 6.87▲ | +0.03 (+0.44%) | 6.96 | 6.816 | 173,730 |
| MHH | 7.40▼ | -0.21 (-2.76%) | 7.70 | 7.40 | 23,411 |
| MI | 6.88▼ | -0.07 (-1.01%) | 7.24 | 6.50 | 9,317 |
| MIAX | 40.60▼ | -1.31 (-3.13%) | 42.66 | 38.71 | 1,746,736 |
| MIDD | 112.43▼ | -1.57 (-1.38%) | 115.06 | 111.955 | 788,220 |
| MIMI | 1.95▲ | +0.05 (+2.63%) | 2.20 | 1.85 | 151,321 |
| MIND | 4.68▼ | -0.02 (-0.43%) | 4.82 | 4.635 | 116,391 |
| MINO | 44.86▲ | +0.14 (+0.31%) | 44.87 | 44.78 | 97,038 |
| MINV | 50.0276▼ | -0.0912 (-0.18%) | 50.31 | 50.015 | 4,587 |
| MIR | 15.60▲ | +0.27 (+1.76%) | 15.745 | 15.25 | 2,307,322 |
| MIRA | 0.7701▲ | +0.0056 (+0.73%) | 0.7998 | 0.7601 | 38,518 |
| MIRM | 102.24▲ | +1.37 (+1.36%) | 104.66 | 101.54 | 556,259 |
| MIST | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 2,321,563 |
| MITQ | 0.53 | +0.00 (+0.00%) | 0.5499 | 0.53 | 7,111 |
| MITT | 6.68▲ | +0.03 (+0.45%) | 6.775 | 6.665 | 168,611 |
| MJSC | 61.261▼ | -0.463 (-0.75%) | 61.261 | 61.261 | 100 |
| MKL | 1,795.04▼ | -20.05 (-1.10%) | 1,826.96 | 1,793.66 | 54,691 |
| MKOR | 59.7608▲ | +0.9435 (+1.60%) | 60.78 | 59.43 | 8,424 |
| MKSI | 281.60▼ | -18.64 (-6.21%) | 304.16 | 278.23 | 1,491,944 |
| MKTW | 18.81▼ | -0.67 (-3.44%) | 19.32 | 18.62 | 21,117 |
| MKZR | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.51 | 4,354 |
| MLDR | 48.2707▲ | +0.1157 (+0.24%) | 48.2707 | 48.2707 | 16 |
| MLEC | 6.95▼ | -0.2093 (-2.92%) | 7.5589 | 6.70 | 8,763 |
| MLGO | 4.16▼ | -0.01 (-0.24%) | 4.3734 | 4.1138 | 23,442 |
| MLI | 62.73▼ | -1.75 (-2.71%) | 65.09 | 62.67 | 1,124,734 |
| MLM | 535.53▲ | +12.72 (+2.43%) | 539.65 | 525.02 | 611,477 |
| MLP | 15.89▼ | -0.22 (-1.37%) | 16.28 | 15.8527 | 31,898 |
| MLTX | 16.74▲ | +0.40 (+2.45%) | 16.8559 | 16.1185 | 1,433,883 |
| MMA | 0.38▼ | -0.0091 (-2.34%) | 0.4207 | 0.38 | 66,712 |
| MMCA | 21.5103▲ | +0.0553 (+0.26%) | 21.54 | 21.50 | 6,808 |
| MMD | 15.14▲ | +0.14 (+0.93%) | 15.18 | 15.06 | 91,295 |
| MMIN | 23.66▲ | +0.07 (+0.30%) | 23.6781 | 23.6301 | 52,841 |
| MMIT | 24.02▲ | +0.05 (+0.21%) | 24.03 | 23.98 | 219,612 |