Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOPN | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.46 | 2,817,241 |
| KORP | 47.19▲ | +0.04 (+0.08%) | 47.22 | 47.095 | 55,754 |
| KOS | 0.942▼ | -0.021 (-2.18%) | 0.9988 | 0.9156 | 12,894,711 |
| KOSS | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.3545 | 25,714 |
| KPDD | 11.27▲ | +0.033 (+0.29%) | 11.365 | 11.04 | 66,700 |
| KPLT | 6.45▲ | +0.03 (+0.47%) | 6.60 | 6.2356 | 58,797 |
| KPRX | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.1011 | 20,772 |
| KQQQ | 28.35▼ | -0.14 (-0.49%) | 28.35 | 28.08 | 104,700 |
| KR | 62.30▲ | +0.01 (+0.02%) | 62.75 | 62.0802 | 4,037,459 |
| KRC | 37.55▼ | -0.51 (-1.34%) | 38.02 | 37.51 | 1,245,001 |
| KRKR | 4.29▲ | +0.14 (+3.37%) | 4.31 | 4.09 | 2,495 |
| KRO | 4.56▼ | -0.04 (-0.87%) | 4.61 | 4.54 | 188,431 |
| KRRO | 8.40▲ | +0.19 (+2.31%) | 8.48 | 7.98 | 339,613 |
| KRT | 22.67▼ | -0.14 (-0.61%) | 22.78 | 22.07 | 57,988 |
| KRUS | 53.82▼ | -0.39 (-0.72%) | 54.51 | 53.00 | 271,523 |
| KSA | 36.76▲ | +0.21 (+0.57%) | 36.79 | 36.685 | 386,768 |
| KSCP | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.635 | 324,271 |
| KSPY | 27.60▲ | +0.06 (+0.22%) | 27.60 | 27.46 | 60,800 |
| KTB | 62.26▼ | -1.05 (-1.66%) | 63.3499 | 61.7122 | 283,626 |
| KTCC | 2.64▼ | -0.08 (-2.94%) | 2.702 | 2.56 | 98,343 |
| KTEC | 15.79▼ | -0.176 (-1.10%) | 15.79 | 15.69 | 101,611 |
| KTF | 9.03 | +0.00 (+0.00%) | 9.04 | 8.99 | 231,800 |
| KURE | 17.64▼ | -0.06 (-0.34%) | 17.67 | 17.5001 | 39,117 |
| KVLE | 25.8101▲ | +0.0591 (+0.23%) | 25.82 | 25.72 | 3,854 |
| KWEB | 34.58▼ | -0.18 (-0.52%) | 34.62 | 34.241 | 12,753,700 |
| KWM | 0.423▲ | +0.009 (+2.17%) | 0.425 | 0.394 | 544,300 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| KZIA | 8.58▼ | -1.42 (-14.20%) | 9.91 | 6.6501 | 559,828 |
| LABD | 19.62▲ | +0.23 (+1.19%) | 19.72 | 18.9308 | 1,713,546 |
| LAC | 4.77▼ | -0.11 (-2.25%) | 5.0087 | 4.75 | 7,200,694 |
| LAES | 4.16▼ | -0.26 (-5.88%) | 4.4399 | 4.11 | 8,201,197 |
| LAKE | 8.86▲ | +0.77 (+9.52%) | 8.90 | 8.0546 | 399,373 |
| LAND | 8.76▼ | -0.04 (-0.45%) | 8.83 | 8.73 | 603,900 |
| LANV | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.70 | 27,402 |
| LASE | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.50 | 293,622 |
| LAYS | 52.3993▲ | +1.4333 (+2.81%) | 52.3993 | 50.67 | 1,336 |
| LAZ | 49.27▼ | -0.85 (-1.70%) | 50.31 | 49.05 | 798,670 |
| LAZR | 0.1884▼ | -0.0293 (-13.46%) | 0.2095 | 0.1709 | 37,501,178 |
| LB | 52.96▼ | -0.55 (-1.03%) | 54.1099 | 52.29 | 254,454 |
| LBAY | 24.2422▲ | +0.0406 (+0.17%) | 24.2422 | 24.20 | 1,220 |
| LBGJ | 0.56▼ | -0.0291 (-4.94%) | 0.5999 | 0.53 | 24,814 |
| LBRDA | 47.63▼ | -0.40 (-0.83%) | 48.32 | 47.51 | 145,561 |
| LBRDK | 47.77▼ | -0.28 (-0.58%) | 48.22 | 47.49 | 1,022,652 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| LBTYK | 11.07▼ | -0.11 (-0.98%) | 11.18 | 11.045 | 712,915 |
| LCDL | 3.99▼ | -0.455 (-10.24%) | 4.36 | 3.94 | 166,811 |
| LCFY | 3.15▼ | -0.29 (-8.43%) | 3.39 | 3.01 | 34,419 |
| LCID | 11.63▼ | -0.67 (-5.45%) | 12.10 | 11.59 | 5,981,468 |
| LCTX | 1.66▼ | -0.07 (-4.05%) | 1.72 | 1.625 | 1,813,361 |
| LDEM | 58.42▲ | +0.325 (+0.56%) | 58.42 | 58.03 | 2,002 |
| LDI | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.14 | 3,612,494 |
| LDOS | 186.32▲ | +0.28 (+0.15%) | 187.35 | 184.6401 | 553,791 |
| LDP | 21.16▼ | -0.09 (-0.42%) | 21.26 | 21.16 | 58,700 |
| LDRH | 24.87▼ | -0.11 (-0.44%) | 24.885 | 24.837 | 4,048 |
| LDRT | 25.27▼ | -0.07 (-0.28%) | 25.38 | 25.26 | 24,214 |
| LDSF | 19.135 | +0.00 (+0.00%) | 19.1704 | 19.101 | 24,402 |
| LDWY | 3.50▼ | -0.02 (-0.57%) | 3.54 | 3.40 | 46,400 |
| LE | 14.22▼ | -0.18 (-1.25%) | 14.48 | 14.19 | 180,686 |
| LEDS | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 8,966 |
| LEE | 3.65▲ | +0.05 (+1.39%) | 3.84 | 3.585 | 28,502 |
| LEGH | 19.74▲ | +0.05 (+0.25%) | 19.91 | 19.555 | 101,347 |
| LEGN | 22.85▲ | +0.16 (+0.71%) | 23.21 | 22.48 | 2,097,821 |
| LEMB | 41.49▲ | +0.09 (+0.22%) | 41.50 | 41.40 | 120,113 |
| LEN | 104.74▼ | -2.25 (-2.10%) | 107.17 | 104.25 | 2,801,499 |
| LEN.B | 96.59▼ | -1.49 (-1.52%) | 97.83 | 96.53 | 91,000 |
| LENZ | 16.89▼ | -0.73 (-4.14%) | 17.46 | 16.26 | 789,794 |
| LEO | 6.25▼ | -0.03 (-0.48%) | 6.28 | 6.24 | 332,500 |
| LESL | 1.65▼ | -0.10 (-5.71%) | 1.79 | 1.64 | 387,338 |
| LEU | 258.05▼ | -3.11 (-1.19%) | 269.15 | 253.14 | 744,300 |
| LEVI | 20.97▼ | -0.26 (-1.22%) | 21.65 | 20.895 | 2,270,220 |
| LEXX | 0.62▼ | -0.054 (-8.01%) | 0.6789 | 0.59 | 17,728,078 |
| LFGY | 26.46▼ | -0.33 (-1.23%) | 26.6339 | 26.24 | 83,299 |
| LFMD | 3.46▲ | +0.26 (+8.12%) | 3.54 | 3.18 | 1,499,958 |
| LFT | 1.43▼ | -0.03 (-2.05%) | 1.485 | 1.42 | 197,452 |
| LFVN | 6.23▲ | +0.24 (+4.01%) | 6.23 | 5.8849 | 162,127 |
| LGCB | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.87 | 4,846 |
| LGCL | 2.03▲ | +0.04 (+2.01%) | 2.0784 | 1.95 | 15,906 |
| LGHT | 10.0631▼ | -0.0772 (-0.76%) | 10.0631 | 10.0631 | 64 |
| LGIH | 42.42▼ | -0.80 (-1.85%) | 43.545 | 42.15 | 411,848 |
| LGL | 5.87▲ | +0.12 (+2.09%) | 5.90 | 5.80 | 6,500 |
| LGO | 0.9969▲ | +0.0192 (+1.96%) | 1.04 | 0.9637 | 366,159 |
| LGOV | 21.845▲ | +0.045 (+0.21%) | 21.855 | 21.74 | 117,262 |
| LGPS | 0.9701▼ | -0.0599 (-5.82%) | 1.03 | 0.97 | 65,036 |
| LGVN | 0.541▲ | +0.001 (+0.19%) | 0.555 | 0.5278 | 220,922 |
| LH | 253.15▼ | -1.91 (-0.75%) | 255.42 | 252.04 | 657,623 |
| LHAI | 8.11▼ | -1.64 (-16.82%) | 9.90 | 5.91 | 3,284,633 |
| LHSW | 0.62▲ | +0.023 (+3.85%) | 0.65 | 0.597 | 8,225 |
| LI | 16.69▼ | -0.29 (-1.71%) | 16.78 | 16.51 | 2,616,770 |
| LICN | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.03 | 2,568 |
| LIDR | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.30 | 1,097,523 |
| LIEN | 10.44▼ | -0.04 (-0.38%) | 10.6499 | 10.2101 | 32,300 |
| LIF | 67.25▲ | +1.54 (+2.34%) | 67.95 | 66.63 | 805,057 |
| LILA | 7.62▼ | -0.02 (-0.26%) | 7.745 | 7.58 | 347,570 |
| LILAK | 7.72 | +0.00 (+0.00%) | 7.835 | 7.65 | 651,274 |
| LIMN | 0.738▼ | -0.0233 (-3.06%) | 0.7699 | 0.73 | 74,454 |
| LINE | 34.55▼ | -0.17 (-0.49%) | 34.88 | 33.90 | 1,829,196 |
| LINK | 3.71▼ | -0.30 (-7.48%) | 4.17 | 3.71 | 58,205 |
| LIQT | 1.60▼ | -0.10 (-5.88%) | 1.75 | 1.60 | 76,208 |
| LITB | 2.34▼ | -0.07 (-2.90%) | 2.83 | 2.16 | 82,859 |
| LITM | 3.45▼ | -0.19 (-5.22%) | 3.745 | 3.44 | 216,152 |