Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 18.34▲ | +0.54 (+3.03%) | 18.50 | 17.86 | 2,815,022 |
| FAAA | 50.2446▼ | -0.0104 (-0.02%) | 50.32 | 50.22 | 63,765 |
| FAB | 99.5076▲ | +0.7913 (+0.80%) | 99.5956 | 98.47 | 43,226 |
| FABC | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 71,748 |
| FAD | 182.47▲ | +1.19 (+0.66%) | 182.68 | 180.73 | 9,861 |
| FAF | 61.51▲ | +0.77 (+1.27%) | 61.775 | 59.7425 | 1,658,319 |
| FALN | 25.77▼ | -0.16 (-0.62%) | 25.82 | 25.6101 | 2,549,008 |
| FAMI | 0.1313▼ | -0.0076 (-5.47%) | 0.138 | 0.1291 | 1,657,459 |
| FAN | 22.49▼ | -0.19 (-0.84%) | 22.54 | 22.37 | 37,000 |
| FANG | 185.51▲ | +1.70 (+0.92%) | 185.87 | 182.94 | 1,864,326 |
| FAS | 141.04▲ | +0.53 (+0.38%) | 142.15 | 135.93 | 755,947 |
| FATE | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.285 | 812,976 |
| FATN | 5.53▲ | +0.06 (+1.10%) | 5.64 | 5.43 | 28,997 |
| FAX | 12.84▼ | -0.24 (-1.83%) | 13.09 | 12.63 | 408,510 |
| FBDC | 16.99▲ | +0.08 (+0.47%) | 16.9967 | 16.78 | 8,486 |
| FBGL | 3.78▲ | +0.15 (+4.13%) | 3.83 | 3.60 | 11,900 |
| FBIN | 38.52▲ | +0.47 (+1.24%) | 38.55 | 36.95 | 3,218,347 |
| FBIO | 2.07▼ | -0.07 (-3.27%) | 2.17 | 2.07 | 276,876 |
| FBIZ | 69.49▲ | +0.71 (+1.03%) | 69.72 | 67.54 | 44,280 |
| FBK | 52.09▲ | +0.39 (+0.75%) | 52.19 | 50.885 | 484,469 |
| FBLG | 1.205▼ | -0.095 (-7.31%) | 1.32 | 1.16 | 140,127 |
| FBNC | 61.57▲ | +0.46 (+0.75%) | 61.71 | 59.86 | 214,373 |
| FBND | 43.36▲ | +0.06 (+0.14%) | 43.47 | 43.135 | 6,309,236 |
| FBP | 26.66▲ | +0.32 (+1.21%) | 26.68 | 25.86 | 1,889,887 |
| FBRT | 6.47▲ | +0.08 (+1.25%) | 6.515 | 6.19 | 1,685,777 |
| FBYD | 8.52▲ | +0.07 (+0.83%) | 8.86 | 8.05 | 184,210 |
| FBYY | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 100 |
| FC | 17.44▲ | +0.34 (+1.99%) | 17.52 | 16.965 | 52,742 |
| FCA | 25.79▼ | -0.03 (-0.12%) | 25.98 | 25.13 | 12,600 |
| FCAL | 46.465▲ | +0.23 (+0.50%) | 46.56 | 46.31 | 73,574 |
| FCAP | 62.00▲ | +0.43 (+0.70%) | 62.00 | 60.20 | 34,059 |
| FCBC | 47.57▲ | +0.58 (+1.23%) | 47.59 | 46.22 | 100,530 |
| FCBD | 24.58▲ | +0.10 (+0.41%) | 24.58 | 24.52 | 2,400 |
| FCBM | 12.56▼ | -0.07 (-0.55%) | 12.69 | 12.405 | 191,028 |
| FCCO | 32.47▲ | +0.30 (+0.93%) | 32.47 | 31.50 | 26,380 |
| FCEF | 22.725▼ | -0.0484 (-0.21%) | 22.725 | 22.60 | 11,417 |
| FCEL | 16.57▲ | +0.15 (+0.91%) | 17.1263 | 16.02 | 3,698,223 |
| FCF | 20.28▲ | +0.05 (+0.25%) | 20.28 | 19.785 | 1,400,014 |
| FCFS | 208.15▼ | -3.08 (-1.46%) | 211.23 | 206.30 | 386,526 |
| FCFY | 29.0737▲ | +0.2056 (+0.71%) | 29.0737 | 29.02 | 672 |
| FCG | 29.09▲ | +0.57 (+2.00%) | 29.18 | 28.36 | 1,472,554 |
| FCHL | 0.9562▲ | +0.0212 (+2.27%) | 0.9562 | 0.92 | 26,332 |
| FCN | 141.72▲ | +7.21 (+5.36%) | 144.60 | 135.32 | 731,703 |
| FCNCA | 2,073.50▲ | +13.30 (+0.65%) | 2,076.1799 | 2,010.895 | 79,620 |
| FCOR | 44.70▲ | +0.06 (+0.13%) | 44.78 | 44.39 | 81,419 |
| FCPT | 21.42▼ | -0.34 (-1.56%) | 21.84 | 21.345 | 1,275,098 |
| FCSH | 23.64▲ | +0.0499 (+0.21%) | 23.66 | 23.59 | 2,400 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FCVT | 48.984▼ | -0.037 (-0.08%) | 49.31 | 48.72 | 94,000 |
| FCX | 69.28▼ | -0.72 (-1.03%) | 69.81 | 68.20 | 12,036,647 |
| FCXG | 14.47▼ | -0.31 (-2.10%) | 14.56 | 14.20 | 6,700 |
| FDAT | 22.2284▲ | +0.0488 (+0.22%) | 22.245 | 22.18 | 1,397 |
| FDD | 18.80▼ | -0.42 (-2.19%) | 19.07 | 18.70 | 300,357 |
| FDFF | 34.20▼ | -0.013 (-0.04%) | 34.395 | 33.975 | 5,700 |
| FDHY | 47.48▼ | -0.02 (-0.04%) | 47.55 | 47.1501 | 228,753 |
| FDIG | 42.015▼ | -0.13 (-0.31%) | 42.62 | 41.25 | 17,500 |
| FDIQ | 67.9563▲ | +0.3423 (+0.51%) | 68.0499 | 67.85 | 892 |
| FDIS | 94.83▲ | +0.12 (+0.13%) | 95.21 | 94.02 | 127,293 |
| FDIV | 25.938▲ | +0.173 (+0.67%) | 25.95 | 25.63 | 14,600 |
| FDL | 49.25▲ | +0.14 (+0.29%) | 49.38 | 49.00 | 688,134 |
| FDLO | 70.8412▲ | +0.1812 (+0.26%) | 71.17 | 70.58 | 289,106 |
| FDLS | 41.69▲ | +0.51 (+1.24%) | 41.72 | 41.055 | 21,600 |
| FDM | 87.80▲ | +0.25 (+0.29%) | 87.96 | 86.48 | 5,800 |
| FDNI | 25.67▼ | -0.1791 (-0.69%) | 25.67 | 25.53 | 47,400 |
| FDRR | 68.18▼ | -0.01 (-0.01%) | 68.47 | 67.77 | 34,600 |
| FDS | 277.61▲ | +7.66 (+2.84%) | 285.475 | 273.465 | 1,344,862 |
| FDSB | 17.33▲ | +0.02 (+0.12%) | 17.99 | 17.31 | 4,931 |
| FDT | 93.281▼ | -0.409 (-0.44%) | 93.55 | 92.605 | 182,724 |
| FDUS | 19.36▲ | +0.09 (+0.47%) | 19.41 | 19.15 | 262,293 |
| FDV | 31.47▲ | +0.06 (+0.19%) | 31.50 | 31.23 | 210,747 |
| FDVV | 60.57▼ | -0.16 (-0.26%) | 60.83 | 60.22 | 889,621 |
| FDX | 287.07▲ | +1.98 (+0.69%) | 288.31 | 283.99 | 1,749,889 |
| FDXF | 110.67▲ | +1.29 (+1.18%) | 112.075 | 107.67 | 2,558,080 |
| FE | 43.39▲ | +0.06 (+0.14%) | 43.48 | 42.705 | 7,617,899 |
| FEAC | 32.903▲ | +0.048 (+0.15%) | 32.97 | 32.71 | 1,700 |
| FEBO | 0.646▼ | -0.0221 (-3.31%) | 0.668 | 0.6321 | 5,307 |
| FECM | 23.847▲ | +0.0662 (+0.28%) | 23.847 | 23.83 | 2,372 |
| FEDM | 63.1121▼ | -0.6019 (-0.94%) | 63.1121 | 63.005 | 500 |
| FEDU | 9.05▼ | -0.95 (-9.50%) | 9.05 | 9.05 | 147 |
| FEGE | 49.96▼ | -0.23 (-0.46%) | 50.27 | 49.66 | 323,260 |
| FEIG | 38.586▼ | -0.065 (-0.17%) | 38.586 | 38.586 | 100 |
| FELE | 96.47▲ | +0.58 (+0.60%) | 97.22 | 94.7567 | 220,823 |
| FELV | 41.44▲ | +0.07 (+0.17%) | 41.50 | 41.14 | 262,670 |
| FEM | 32.088▼ | -0.122 (-0.38%) | 32.1581 | 31.87 | 138,607 |
| FEMB | 28.29▼ | -0.19 (-0.67%) | 28.4899 | 28.1301 | 82,535 |
| FEMD | 34.078▲ | +0.2043 (+0.60%) | 34.078 | 34.078 | 41 |
| FEMS | 43.97▼ | -0.17 (-0.39%) | 44.29 | 43.54 | 11,600 |
| FEMV | 26.4217▲ | +0.1421 (+0.54%) | 26.4217 | 26.36 | 291 |
| FEMY | 2.10▼ | -0.06 (-2.78%) | 2.24 | 2.10 | 51,882 |
| FENC | 10.33▼ | -0.32 (-3.00%) | 10.65 | 10.14 | 130,152 |
| FENG | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.40 | 589 |
| FENI | 39.56▼ | -0.35 (-0.88%) | 39.83 | 39.38 | 1,376,723 |
| FEOE | 53.31▼ | -0.46 (-0.86%) | 53.61 | 53.035 | 272,775 |
| FEP | 55.58▼ | -0.83 (-1.47%) | 55.8285 | 55.10 | 47,073 |
| FER | 52.94▼ | -1.16 (-2.14%) | 53.085 | 52.24 | 2,852,671 |
| FERG | 221.49▼ | -1.13 (-0.51%) | 224.45 | 218.26 | 2,017,361 |
| FESC | 22.7866▲ | +0.1479 (+0.65%) | 22.81 | 22.52 | 6,036 |
| FESM | 45.22▲ | +0.27 (+0.60%) | 45.45 | 44.665 | 1,595,761 |
| FEUS | 82.906▲ | +0.05 (+0.06%) | 82.906 | 82.906 | 100 |
| FEUZ | 62.8853▼ | -1.4295 (-2.22%) | 63.49 | 62.80 | 7,302 |