Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 60.3204▲ | +0.5505 (+0.92%) | 60.3204 | 60.3204 | 251 |
| LDI | 1.25▼ | -0.03 (-2.34%) | 1.35 | 1.24 | 1,416,392 |
| LDOS | 102.97▲ | +2.53 (+2.52%) | 104.2499 | 98.86 | 1,982,137 |
| LDRH | 24.66▼ | -0.03 (-0.12%) | 24.70 | 24.66 | 2,393 |
| LDRT | 25.105▲ | +0.025 (+0.10%) | 25.11 | 25.06 | 30,472 |
| LDSF | 18.90▼ | -0.01 (-0.05%) | 18.95 | 18.895 | 22,784 |
| LE | 10.48▼ | -0.92 (-8.07%) | 10.76 | 9.56 | 578,963 |
| LEA | 134.06▲ | +0.27 (+0.20%) | 135.16 | 133.31 | 371,425 |
| LEDS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.60 | 12,569 |
| LEE | 8.96▼ | -0.47 (-4.98%) | 9.53 | 8.86 | 76,081 |
| LEGR | 64.2499▲ | +0.3311 (+0.52%) | 64.38 | 63.85 | 4,625 |
| LENZ | 5.68▼ | -0.08 (-1.39%) | 5.84 | 5.45 | 1,180,995 |
| LEU | 167.87▲ | +7.62 (+4.76%) | 168.39 | 156.35 | 560,966 |
| LEXX | 0.56▼ | -0.0087 (-1.53%) | 0.579 | 0.5404 | 50,744 |
| LFAC | 9.8161▼ | -0.1565 (-1.57%) | 10.0876 | 9.8161 | 3,174 |
| LFGY | 21.2843▼ | -0.3357 (-1.55%) | 21.42 | 21.02 | 116,736 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.235 | 3.90 | 1,393,115 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LFVN | 6.24▲ | +0.04 (+0.65%) | 6.4499 | 6.1577 | 151,854 |
| LGHL | 0.3338▲ | +0.0173 (+5.47%) | 0.3439 | 0.3276 | 135,466 |
| LGL | 6.91▼ | -0.07 (-1.00%) | 6.98 | 6.91 | 11,251 |
| LGN | 85.23▲ | +4.63 (+5.74%) | 86.365 | 79.1797 | 2,329,680 |
| LGO | 0.6342▼ | -0.0296 (-4.46%) | 0.696 | 0.626 | 443,957 |
| LGOV | 21.40▼ | -0.25 (-1.15%) | 21.68 | 21.40 | 710,853 |
| LGPS | 0.6902▼ | -0.0381 (-5.23%) | 0.7119 | 0.6667 | 27,553,908 |
| LGVN | 0.703▼ | -0.0069 (-0.97%) | 0.75 | 0.6878 | 387,143 |
| LHAI | 0.66▼ | -0.0501 (-7.06%) | 0.74 | 0.6512 | 131,454 |
| LHSW | 1.83▲ | +0.08 (+4.57%) | 1.89 | 1.6593 | 579,382 |
| LHX | 290.59▲ | +1.21 (+0.42%) | 291.76 | 288.00 | 2,209,668 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| LICN | 0.9932▼ | -0.0068 (-0.68%) | 1.00 | 0.93 | 314,746 |
| LIDR | 1.44▲ | +0.06 (+4.35%) | 1.47 | 1.365 | 1,433,896 |
| LIFE | 18.14▼ | -0.76 (-4.02%) | 18.86 | 18.023 | 328,099 |
| LIMN | 0.1104▲ | +0.0029 (+2.70%) | 0.1188 | 0.104 | 2,069,476 |
| LIQT | 0.849▲ | +0.0287 (+3.50%) | 0.899 | 0.8072 | 200,488 |
| LIT | 78.28▲ | +0.97 (+1.25%) | 78.44 | 77.57 | 240,146 |
| LITE | 858.06▲ | +6.66 (+0.78%) | 874.8599 | 838.11 | 4,179,391 |
| LITP | 12.4917▲ | +0.4144 (+3.43%) | 12.5937 | 12.28 | 18,080 |
| LITS | 0.9224▲ | +0.013 (+1.43%) | 0.9652 | 0.89 | 401,550 |
| LIVE | 10.00▲ | +0.0001 (+0.00%) | 10.00 | 10.00 | 0 |
| LKQ | 26.33▲ | +0.21 (+0.80%) | 26.475 | 25.965 | 2,780,875 |
| LMAT | 95.96▼ | -0.04 (-0.04%) | 96.69 | 93.69 | 315,524 |
| LMB | 77.00▼ | -1.85 (-2.35%) | 79.73 | 76.655 | 199,117 |
| LMBS | 49.78▼ | -0.025 (-0.05%) | 49.84 | 49.7602 | 807,367 |
| LMFA | 0.1493▲ | +0.0018 (+1.22%) | 0.1493 | 0.1371 | 727,537 |
| LMT | 509.46▲ | +7.39 (+1.47%) | 509.46 | 498.30 | 1,149,403 |
| LMTL | 30.5296▲ | +0.7565 (+2.54%) | 30.5296 | 29.6301 | 14,825 |
| LNC | 35.35▼ | -1.23 (-3.36%) | 36.545 | 35.28 | 1,438,710 |
| LND | 3.57▼ | -0.03 (-0.83%) | 3.585 | 3.46 | 73,122 |
| LNG | 239.01▼ | -4.96 (-2.03%) | 244.93 | 238.59 | 2,033,641 |
| LNGX | 40.2095▲ | +0.0431 (+0.11%) | 40.83 | 40.2095 | 5,764 |
| LNKS | 1.66▼ | -0.07 (-4.05%) | 1.72 | 1.53 | 133,752 |
| LNZA | 6.82▼ | -1.09 (-13.78%) | 7.97 | 6.61 | 367,912 |
| LOBO | 0.6398▼ | -0.0275 (-4.12%) | 0.6591 | 0.6296 | 104,857 |
| LOCL | 1.29▼ | -0.01 (-0.77%) | 1.345 | 1.27 | 11,182 |
| LODI | 25.185▼ | -0.115 (-0.45%) | 25.19 | 25.18 | 10,281 |
| LOGI | 94.04▼ | -4.59 (-4.65%) | 94.73 | 91.32 | 2,051,813 |
| LONZ | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.2201 | 29,392 |
| LOOP | 0.96▼ | -0.004 (-0.41%) | 0.96 | 0.90 | 27,089 |
| LOPE | 143.11▲ | +1.36 (+0.96%) | 145.19 | 141.20 | 298,138 |
| LOT | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 37,555 |
| LOW | 220.49▲ | +0.84 (+0.38%) | 220.88 | 216.84 | 1,981,093 |
| LOWV | 79.61▲ | +0.5243 (+0.66%) | 79.65 | 79.465 | 33,803 |
| LPG | 34.78▼ | -0.46 (-1.31%) | 35.525 | 34.495 | 573,741 |
| LPL | 3.89▼ | -0.08 (-2.02%) | 3.89 | 3.81 | 2,695,946 |
| LPLA | 281.68▲ | +12.44 (+4.62%) | 281.975 | 270.04 | 1,511,527 |
| LPSN | 1.90▲ | +0.06 (+3.26%) | 1.93 | 1.85 | 53,898 |
| LQTI | 19.31▼ | -0.14 (-0.72%) | 19.43 | 19.31 | 58,029 |
| LRGG | 27.49▲ | +0.25 (+0.92%) | 27.525 | 27.11 | 505,577 |
| LRHC | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.04 | 158,557 |
| LRMR | 3.05▼ | -0.15 (-4.69%) | 3.205 | 2.96 | 3,185,731 |
| LRN | 86.24▼ | -0.11 (-0.13%) | 87.48 | 85.87 | 370,895 |
| LSE | 4.3651▲ | +0.0751 (+1.75%) | 4.99 | 4.155 | 5,481 |
| LSGR | 42.13▲ | +0.08 (+0.19%) | 42.20 | 41.92 | 39,921 |
| LSH | 0.434▼ | -0.0344 (-7.34%) | 0.51 | 0.4292 | 49,503 |
| LTBR | 8.79▲ | +0.02 (+0.23%) | 8.89 | 8.60 | 644,072 |
| LTCC | 10.1941▼ | -0.3718 (-3.52%) | 10.3461 | 10.13 | 8,471 |
| LTL | 22.8058▼ | -0.3284 (-1.42%) | 23.0199 | 22.54 | 3,765 |
| LTPZ | 50.65▼ | -0.78 (-1.52%) | 51.35 | 50.65 | 68,961 |
| LTRX | 5.88▲ | +0.23 (+4.07%) | 6.055 | 5.65 | 2,392,676 |
| LU | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.3103 | 603,982 |
| LUCK | 7.48▼ | -0.29 (-3.73%) | 7.772 | 7.36 | 115,643 |
| LUCY | 0.78▼ | -0.041 (-4.99%) | 0.83 | 0.77 | 27,262 |
| LUD | 4.44▲ | +0.06 (+1.37%) | 4.6886 | 4.16 | 13,042 |
| LULG | 6.09▼ | -0.0054 (-0.09%) | 6.09 | 5.77 | 105,738 |
| LULU | 114.18▼ | -0.11 (-0.10%) | 114.20 | 111.25 | 3,787,086 |
| LUMN | 7.68▼ | -0.28 (-3.52%) | 7.94 | 7.645 | 11,350,094 |
| LUNG | 1.30▼ | -0.03 (-2.26%) | 1.345 | 1.23 | 371,903 |
| LUNR | 21.39▲ | +0.42 (+2.00%) | 22.50 | 20.38 | 13,353,578 |
| LUXE | 7.43▼ | -0.07 (-0.93%) | 7.645 | 7.255 | 109,831 |
| LVLN | 24.6402▼ | -0.0153 (-0.06%) | 24.73 | 24.62 | 170,300 |
| LVLU | 8.25▲ | +0.06 (+0.73%) | 8.25 | 7.25 | 569 |
| LVS | 46.19▼ | -0.18 (-0.39%) | 46.59 | 45.90 | 2,484,867 |
| LVWR | 1.12▼ | -0.14 (-11.11%) | 1.24 | 1.11 | 284,998 |
| LW | 43.18▼ | -0.93 (-2.11%) | 44.11 | 42.61 | 1,259,126 |
| LWAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 20,065 |
| LWLG | 9.46▲ | +0.28 (+3.05%) | 9.67 | 9.053 | 3,853,511 |
| LX | 1.97▲ | +0.04 (+2.07%) | 1.97 | 1.88 | 1,898,981 |
| LXEO | 4.655▼ | -0.155 (-3.22%) | 4.88 | 4.65 | 716,382 |
| LXU | 10.81▲ | +0.07 (+0.65%) | 11.03 | 10.72 | 501,617 |