Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRDS | 8.25▼ | -0.10 (-1.20%) | 8.42 | 8.22 | 1,099,479 |
| NRDY | 0.831▲ | +0.0202 (+2.49%) | 0.858 | 0.8126 | 389,391 |
| NRES | 34.03▲ | +0.2209 (+0.65%) | 34.1101 | 34.00 | 2,955 |
| NRG | 140.43▲ | +2.78 (+2.02%) | 143.08 | 138.88 | 2,669,589 |
| NRXS | 7.00▼ | -0.38 (-5.15%) | 7.49 | 6.95 | 119,236 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NSSC | 37.09▼ | -0.32 (-0.86%) | 38.07 | 37.00 | 371,187 |
| NTCL | 0.2641▲ | +0.0031 (+1.19%) | 0.273 | 0.249 | 10,379,464 |
| NTHI | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.09 | 12,331 |
| NTIC | 7.91▼ | -0.09 (-1.12%) | 8.00 | 7.91 | 18,614 |
| NTLA | 12.61▲ | +0.01 (+0.08%) | 12.87 | 12.24 | 3,612,570 |
| NTR | 69.94▼ | -0.19 (-0.27%) | 70.50 | 69.85 | 1,530,615 |
| NTRA | 200.91▼ | -2.28 (-1.12%) | 209.00 | 197.63 | 1,465,861 |
| NTRB | 3.485▼ | -0.155 (-4.26%) | 3.655 | 3.45 | 25,111 |
| NTRP | 2.29▼ | -0.09 (-3.78%) | 2.4191 | 2.19 | 54,181 |
| NTZ | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.50 | 902 |
| NU | 12.98▲ | +0.25 (+1.96%) | 13.065 | 12.65 | 38,703,722 |
| NUAG | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.942 | 8,585 |
| NUAI | 4.29▼ | -0.14 (-3.16%) | 4.705 | 4.13 | 6,807,196 |
| NUBD | 22.0894▲ | +0.0694 (+0.32%) | 22.10 | 22.06 | 33,587 |
| NUG | 8.6644▲ | +0.3085 (+3.69%) | 8.78 | 8.31 | 5,593 |
| NUGT | 167.52▲ | +12.52 (+8.08%) | 168.00 | 161.68 | 421,841 |
| NUGY | 15.275▲ | +0.2061 (+1.37%) | 15.28 | 15.22 | 38,676 |
| NUKX | 45.0275▲ | +1.8072 (+4.18%) | 45.67 | 44.555 | 5,238 |
| NUMI | 25.04▲ | +0.07 (+0.28%) | 25.04 | 25.0111 | 551 |
| NUS | 5.89▼ | -0.04 (-0.67%) | 6.0999 | 5.805 | 770,085 |
| NUSA | 23.165▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 5,322 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.04 | 9.02 | 440,871 |
| NUW | 13.99▲ | +0.04 (+0.29%) | 14.05 | 13.82 | 80,335 |
| NUWE | 0.9071▼ | -0.1429 (-13.61%) | 0.99 | 0.89 | 241,244 |
| NVA | 5.88▼ | -0.32 (-5.16%) | 6.22 | 5.83 | 589,749 |
| NVD | 4.73▲ | +0.02 (+0.42%) | 4.8587 | 4.595 | 54,257,762 |
| NVDD | 32.35▲ | +0.08 (+0.25%) | 32.7898 | 31.94 | 62,947 |
| NVDS | 21.0889▲ | +0.0889 (+0.42%) | 21.45 | 20.58 | 359,765 |
| NVG | 12.44▲ | +0.13 (+1.06%) | 12.44 | 12.35 | 584,579 |
| NVNI | 1.18▼ | -0.02 (-1.67%) | 1.2603 | 1.15 | 52,741 |
| NVR | 6,032.8198▼ | -4.1704 (-0.07%) | 6,150.5352 | 6,032.8198 | 39,003 |
| NVST | 23.50▲ | +0.07 (+0.30%) | 23.78 | 23.42 | 3,840,697 |
| NVVE | 0.3496▼ | -0.0314 (-8.24%) | 0.3843 | 0.336 | 759,514 |
| NVX | 0.6969▲ | +0.0062 (+0.90%) | 0.7233 | 0.6908 | 249,018 |
| NVYY | 13.7784▼ | -0.0116 (-0.08%) | 13.948 | 13.6621 | 168,863 |
| NWGL | 0.8559▼ | -0.0068 (-0.79%) | 0.892 | 0.78 | 16,440 |
| NWL | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.595 | 5,012,362 |
| NWN | 49.89▼ | -0.04 (-0.08%) | 50.36 | 49.4067 | 241,988 |
| NWTG | 0.90▼ | -0.01 (-1.10%) | 0.9399 | 0.895 | 42,164 |
| NX | 18.32▲ | +0.61 (+3.44%) | 18.59 | 17.81 | 243,964 |
| NXE | 10.98▲ | +0.32 (+3.00%) | 11.045 | 10.735 | 6,076,794 |
| NXGL | 0.526▼ | -0.014 (-2.59%) | 0.54 | 0.525 | 122,306 |
| NXP | 14.18▲ | +0.07 (+0.50%) | 14.2499 | 14.10 | 134,601 |
| NXST | 188.03▼ | -0.64 (-0.34%) | 190.52 | 184.66 | 230,452 |
| NXTC | 7.02▼ | -0.81 (-10.34%) | 7.8419 | 6.40 | 86,721 |
| NXTT | 1.30▼ | -0.01 (-0.76%) | 1.385 | 1.2748 | 57,407 |
| NYF | 53.37▲ | +0.237 (+0.45%) | 53.56 | 53.28 | 215,205 |
| NYM | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.96 | 104,331 |
| NYT | 74.99▲ | +0.03 (+0.04%) | 75.49 | 73.6901 | 1,451,055 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| NZF | 12.44▲ | +0.11 (+0.89%) | 12.44 | 12.35 | 788,764 |
| O | 62.45▲ | +0.43 (+0.69%) | 62.50 | 61.87 | 4,929,299 |
| OACP | 22.675▲ | +0.06 (+0.27%) | 22.74 | 22.65 | 23,264 |
| OARK | 31.9089▲ | +0.2138 (+0.67%) | 32.10 | 31.805 | 17,020 |
| OBAI | 0.4487▼ | -0.0021 (-0.47%) | 0.46 | 0.4401 | 410,464 |
| OBDC | 11.19▲ | +0.16 (+1.45%) | 11.325 | 11.04 | 2,274,257 |
| OBIO | 3.97▼ | -0.09 (-2.22%) | 4.10 | 3.88 | 351,545 |
| OBOR | 27.773▲ | +0.0673 (+0.24%) | 27.80 | 27.773 | 466 |
| OCGN | 1.34 | +0.00 (+0.00%) | 1.41 | 1.34 | 5,526,907 |
| OCSL | 11.83▲ | +0.06 (+0.51%) | 11.985 | 11.795 | 364,226 |
| OCUL | 8.29▲ | +0.06 (+0.73%) | 8.33 | 8.14 | 1,978,622 |
| ODD | 12.10▼ | -0.22 (-1.79%) | 12.59 | 11.995 | 1,048,324 |
| ODDS | 24.085▼ | -0.2538 (-1.04%) | 24.18 | 24.03 | 1,319 |
| ODV | 2.78▲ | +0.09 (+3.35%) | 2.81 | 2.72 | 4,856,758 |
| ODYS | 5.11▲ | +0.14 (+2.82%) | 5.28 | 5.00 | 72,634 |
| OFAL | 0.262▼ | -0.0344 (-11.61%) | 0.2999 | 0.245 | 1,117,719 |
| OFIX | 9.77▼ | -0.98 (-9.12%) | 10.66 | 9.47 | 981,249 |
| OFLX | 30.31▲ | +0.70 (+2.36%) | 30.49 | 29.80 | 30,590 |
| OFRM | 15.01▼ | -0.83 (-5.24%) | 15.86 | 14.925 | 542,680 |
| OFS | 3.39 | +0.00 (+0.00%) | 3.475 | 3.38 | 57,298 |
| OGEN | 0.5923▼ | -0.0047 (-0.79%) | 0.60 | 0.5801 | 41,633 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.145 | 1.11 | 327,594 |
| OGS | 81.74▼ | -0.76 (-0.92%) | 82.91 | 81.70 | 660,113 |
| OI | 9.08▲ | +0.25 (+2.83%) | 9.10 | 8.92 | 1,356,965 |
| OIA | 6.09▲ | +0.08 (+1.33%) | 6.09 | 6.03 | 80,520 |
| OILT | 30.0935▼ | -1.071 (-3.44%) | 30.84 | 30.051 | 1,725 |
| OIO | 1.82▼ | -0.09 (-4.71%) | 1.97 | 1.82 | 89,936 |
| OIS | 8.80▼ | -0.05 (-0.56%) | 9.05 | 8.7899 | 585,363 |
| OKLS | 17.57▼ | -1.77 (-9.15%) | 17.955 | 14.9938 | 985,192 |
| OKUR | 4.12▼ | -0.09 (-2.14%) | 4.32 | 3.9704 | 201,551 |
| OLB | 0.467▼ | -0.001 (-0.21%) | 0.4956 | 0.4475 | 327,615 |
| OLED | 93.37▼ | -0.94 (-1.00%) | 96.48 | 92.89 | 725,004 |
| OLLI | 80.62▼ | -1.22 (-1.49%) | 82.255 | 78.01 | 1,480,453 |
| OLMA | 13.55▼ | -0.13 (-0.95%) | 13.92 | 13.28 | 1,048,959 |
| OLN | 26.13▲ | +0.10 (+0.38%) | 26.59 | 25.95 | 1,306,371 |
| OMAB | 102.20▼ | -1.005 (-0.97%) | 102.40 | 99.045 | 119,200 |
| OMC | 74.41▼ | -0.52 (-0.69%) | 74.755 | 73.61 | 1,523,297 |
| OMER | 11.65▲ | +0.19 (+1.66%) | 12.00 | 11.4647 | 1,138,794 |
| OMF | 53.79▲ | +0.31 (+0.58%) | 54.255 | 53.30 | 596,955 |
| OMH | 0.829▲ | +0.0141 (+1.73%) | 0.8351 | 0.8143 | 6,471 |
| ONCY | 0.8103▲ | +0.0008 (+0.10%) | 0.83 | 0.81 | 486,798 |
| ONDG | 5.41▲ | +0.72 (+15.35%) | 5.8731 | 4.91 | 1,524,235 |
| ONDS | 9.77▲ | +0.71 (+7.84%) | 10.26 | 9.3077 | 81,198,548 |
| ONEG | 0.90▼ | -0.0277 (-2.99%) | 0.93 | 0.88 | 338,147 |