Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 55.66▲ | +0.45 (+0.82%) | 55.80 | 55.61 | 1,123,835 |
| GPK | 9.50▲ | +0.11 (+1.17%) | 9.67 | 9.37 | 6,312,900 |
| GPMT | 0.9414▼ | -0.0398 (-4.06%) | 0.9955 | 0.9408 | 373,312 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |
| GPRF | 48.88▲ | +0.03 (+0.06%) | 48.88 | 48.88 | 114 |
| GPT | 33.8706▲ | +0.2886 (+0.86%) | 34.02 | 33.8706 | 820 |
| GPUS | 0.1864▼ | -0.0006 (-0.32%) | 0.19 | 0.1806 | 20,504,694 |
| GPZ | 23.11▲ | +0.04 (+0.17%) | 23.41 | 23.03 | 134,288 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GQRE | 62.15▲ | +0.05 (+0.08%) | 62.38 | 62.03 | 7,400 |
| GRAB | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.96 | 61,117,789 |
| GRAG | 4.2527▲ | +0.1274 (+3.09%) | 4.2799 | 4.0201 | 52,315 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GRBK | 68.42▲ | +0.92 (+1.36%) | 68.81 | 67.29 | 209,713 |
| GRC | 74.47▲ | +1.24 (+1.69%) | 74.85 | 73.60 | 73,318 |
| GRCE | 2.22▼ | -0.04 (-1.77%) | 2.46 | 2.20 | 715,952 |
| GRDX | 2.86▼ | -0.11 (-3.70%) | 3.20 | 2.85 | 134,163 |
| GRFS | 7.55▼ | -0.10 (-1.31%) | 7.72 | 7.55 | 513,348 |
| GRID | 180.78▲ | +3.54 (+2.00%) | 181.26 | 179.25 | 291,897 |
| GRIN | 32.91▲ | +0.21 (+0.64%) | 32.96 | 32.88 | 3,400 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GRND | 15.28▼ | -0.10 (-0.65%) | 15.52 | 15.245 | 752,218 |
| GRNJ | 29.155▲ | +0.435 (+1.51%) | 29.29 | 29.06 | 60,329 |
| GROV | 1.01▼ | -0.04 (-3.81%) | 1.09 | 0.995 | 148,265 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.89 | 34,138 |
| GRPN | 18.73▲ | +0.45 (+2.46%) | 18.91 | 18.06 | 1,234,600 |
| GRPZ | 31.9121▲ | +0.1377 (+0.43%) | 31.9121 | 31.86 | 117 |
| GRRR | 13.59▼ | -0.17 (-1.24%) | 14.10 | 13.54 | 370,264 |
| GRW | 30.685▲ | +0.317 (+1.04%) | 30.73 | 30.685 | 700 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 228,832 |
| GRX | 9.72▼ | -0.02 (-0.21%) | 9.7565 | 9.71 | 10,954 |
| GS | 1,029.18▲ | +9.41 (+0.92%) | 1,042.99 | 1,018.585 | 1,156,879 |
| GSC | 63.1481▲ | +0.2581 (+0.41%) | 63.76 | 63.1481 | 13,218 |
| GSEU | 49.2829▲ | +0.2745 (+0.56%) | 49.49 | 49.28 | 3,155 |
| GSHD | 57.18▲ | +0.74 (+1.31%) | 57.531 | 55.48 | 186,278 |
| GSIT | 5.11▼ | -0.20 (-3.77%) | 5.50 | 5.085 | 718,129 |
| GSIW | 14.35▼ | -0.35 (-2.38%) | 16.00 | 14.20 | 65,254 |
| GSK | 48.13▲ | +0.01 (+0.02%) | 48.80 | 47.85 | 2,271,870 |
| GSKH | 66.9705▼ | -0.0976 (-0.15%) | 66.9705 | 66.84 | 212 |
| GSSC | 88.4705▲ | +0.5972 (+0.68%) | 88.83 | 88.32 | 30,756 |
| GSUI | 10.52▼ | -0.225 (-2.09%) | 11.12 | 10.46 | 56,926 |
| GSUN | 0.225▼ | -0.005 (-2.17%) | 0.237 | 0.2155 | 957,605 |
| GSY | 50.10▼ | -0.02 (-0.04%) | 50.13 | 50.10 | 1,089,316 |
| GT | 5.37▼ | -0.17 (-3.07%) | 5.71 | 5.35 | 13,686,399 |
| GTEK | 56.871▲ | +1.167 (+2.10%) | 56.99 | 56.77 | 2,800 |
| GTEN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 3,170 |
| GTES | 26.04▲ | +0.41 (+1.60%) | 26.19 | 25.73 | 1,679,065 |
| GTN.A | 5.81▼ | -0.16 (-2.68%) | 5.81 | 5.81 | 233 |
| GTO | 45.50▼ | -0.05 (-0.11%) | 45.6267 | 45.485 | 209,194 |
| GTOQ | 22.1023▼ | -0.0227 (-0.10%) | 22.15 | 22.10 | 11,948 |
| GTPE | 60.5443▲ | +0.4343 (+0.72%) | 60.5443 | 60.5443 | 62 |
| GTX | 27.62▲ | +0.43 (+1.58%) | 28.00 | 27.19 | 1,887,478 |
| GTY | 32.27▼ | -0.20 (-0.62%) | 32.82 | 32.13 | 373,837 |
| GUG | 15.00▼ | -0.25 (-1.64%) | 15.275 | 15.00 | 75,437 |
| GUMI | 50.265▲ | +0.035 (+0.07%) | 50.30 | 50.25 | 6,900 |
| GURU | 69.0508▲ | +0.5904 (+0.86%) | 69.0508 | 68.96 | 532 |
| GUT | 6.41▼ | -0.13 (-1.99%) | 6.55 | 6.41 | 115,466 |
| GUTS | 0.64▼ | -0.0031 (-0.48%) | 0.663 | 0.6311 | 743,705 |
| GVA | 118.92▲ | +3.67 (+3.18%) | 120.10 | 115.94 | 546,116 |
| GVH | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.005 | 53,031 |
| GVIP | 171.192▲ | +1.1352 (+0.67%) | 171.83 | 170.92 | 6,100 |
| GWH | 0.3809▲ | +0.004 (+1.06%) | 0.395 | 0.3767 | 316,160 |
| GWRE | 140.92▲ | +0.83 (+0.59%) | 142.44 | 137.44 | 1,988,594 |
| GWW | 1,280.00▲ | +8.51 (+0.67%) | 1,296.68 | 1,274.2001 | 252,704 |
| GXAI | 0.6802▼ | -0.0633 (-8.51%) | 0.743 | 0.68 | 286,162 |
| GXC | 87.58▼ | -0.18 (-0.21%) | 88.41 | 87.40 | 229,000 |
| GXDW | 23.8197▲ | +0.0871 (+0.37%) | 23.87 | 23.8197 | 345 |
| GXIG | 23.9597▼ | -0.0363 (-0.15%) | 23.9597 | 23.9597 | 40 |
| GXO | 45.84▲ | +0.41 (+0.90%) | 46.18 | 45.23 | 1,755,806 |
| GXPD | 25.6496▲ | +0.3196 (+1.26%) | 25.6899 | 25.59 | 4,403 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| GYLD | 14.30▲ | +0.06 (+0.42%) | 14.39 | 14.20 | 800 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 77 |
| H | 163.07▲ | +1.68 (+1.04%) | 165.31 | 162.1586 | 761,018 |
| HACK | 109.90▼ | -0.60 (-0.54%) | 111.81 | 109.10 | 260,638 |
| HAFC | 31.80▼ | -0.09 (-0.28%) | 32.26 | 31.61 | 200,175 |
| HAIL | 35.2078▲ | +0.2581 (+0.74%) | 35.411 | 35.2078 | 4,164 |
| HAKY | 29.392▼ | -0.1986 (-0.67%) | 29.70 | 29.29 | 6,800 |
| HAPN | 16.80▲ | +0.10 (+0.60%) | 17.15 | 16.70 | 905,661 |
| HAPS | 37.4167▲ | +0.1958 (+0.53%) | 37.4167 | 37.4167 | 13 |
| HASI | 37.37▼ | -0.24 (-0.64%) | 37.96 | 37.11 | 644,109 |
| HAUZ | 22.10▲ | +0.09 (+0.41%) | 22.18 | 22.0501 | 79,688 |
| HAWK | 16.30▼ | -0.12 (-0.73%) | 16.77 | 16.15 | 1,023,605 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HBAN | 16.86▲ | +0.13 (+0.78%) | 16.97 | 16.625 | 19,013,073 |
| HBCP | 69.22▼ | -0.25 (-0.36%) | 70.36 | 68.66 | 39,425 |
| HBDC | 24.6168▲ | +0.0568 (+0.23%) | 24.6168 | 24.51 | 3,372 |
| HBNB | 4.985▼ | -0.015 (-0.30%) | 5.04 | 4.985 | 628 |
| HBNC | 19.78▲ | +0.02 (+0.10%) | 20.15 | 19.585 | 418,760 |
| HCAI | 2.24▼ | -0.35 (-13.51%) | 2.7748 | 2.10 | 524,291 |
| HCAT | 1.70▼ | -0.03 (-1.73%) | 1.77 | 1.69 | 264,259 |
| HCOW | 24.954▲ | +0.1313 (+0.53%) | 25.00 | 24.80 | 5,000 |
| HCSG | 21.98▲ | +0.14 (+0.64%) | 22.11 | 21.87 | 548,823 |
| HCTI | 0.746▲ | +0.002 (+0.27%) | 0.777 | 0.74 | 52,300 |
| HCWB | 2.24▼ | -0.19 (-7.82%) | 2.445 | 2.16 | 93,516 |
| HD | 308.74▲ | +3.05 (+1.00%) | 311.21 | 307.90 | 3,149,685 |
| HDB | 23.34▲ | +1.50 (+6.87%) | 23.545 | 22.28 | 24,729,577 |
| HDEF | 33.59▲ | +0.10 (+0.30%) | 33.71 | 33.53 | 226,633 |
| HDGE | 14.54▼ | -0.15 (-1.02%) | 14.60 | 14.495 | 134,447 |