Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.5524▲ | +0.0677 (+13.97%) | 0.6399 | 0.5001 | 108,888 |
| KNSA | 46.92▼ | -1.51 (-3.12%) | 47.89 | 46.1004 | 639,223 |
| KNSL | 295.40▼ | -8.13 (-2.68%) | 301.75 | 294.61 | 264,493 |
| KNTK | 45.55▲ | +0.02 (+0.04%) | 46.15 | 45.47 | 590,438 |
| KOD | 33.215▼ | -3.695 (-10.01%) | 36.66 | 33.14 | 836,894 |
| KODK | 9.84▲ | +0.06 (+0.61%) | 10.06 | 9.70 | 866,531 |
| KOLD | 23.16▲ | +0.24 (+1.05%) | 23.72 | 23.00 | 3,449,635 |
| KPDD | 6.24▲ | +0.14 (+2.30%) | 6.49 | 6.195 | 647,438 |
| KPHO | 23.1665▼ | -0.2765 (-1.18%) | 23.1665 | 23.1665 | 249 |
| KPLT | 6.03▼ | -0.05 (-0.82%) | 6.13 | 5.91 | 18,535 |
| KPRO | 27.1099▲ | +0.1729 (+0.64%) | 27.21 | 27.1099 | 3,141 |
| KR | 61.56▲ | +0.04 (+0.07%) | 62.25 | 61.35 | 7,847,315 |
| KRE | 69.54▲ | +1.23 (+1.80%) | 69.68 | 68.01 | 19,067,346 |
| KRKR | 3.6173▲ | +0.2373 (+7.02%) | 3.68 | 3.39 | 98,850 |
| KRMD | 4.05▼ | -0.02 (-0.49%) | 4.16 | 4.03 | 94,900 |
| KRMN | 54.65▲ | +1.00 (+1.86%) | 55.00 | 52.565 | 2,783,313 |
| KROS | 10.55▼ | -0.35 (-3.21%) | 11.11 | 10.48 | 309,816 |
| KRRO | 11.00▼ | -1.93 (-14.93%) | 12.67 | 10.97 | 156,892 |
| KRT | 27.42▼ | -0.07 (-0.25%) | 27.90 | 26.95 | 52,708 |
| KRUS | 46.61▼ | -5.39 (-10.37%) | 51.08 | 45.61 | 606,823 |
| KRYP | 19.6698▼ | -1.1052 (-5.32%) | 20.22 | 19.6698 | 4,076 |
| KSA | 38.71▲ | +0.65 (+1.71%) | 38.74 | 38.34 | 687,823 |
| KSCP | 2.72▼ | -0.13 (-4.56%) | 2.85 | 2.6803 | 654,499 |
| KT | 18.61▲ | +0.39 (+2.14%) | 18.69 | 18.32 | 1,188,989 |
| KTB | 70.15▼ | -1.40 (-1.96%) | 71.875 | 69.5201 | 413,725 |
| KTEC | 14.37▲ | +0.55 (+3.98%) | 14.47 | 14.32 | 129,796 |
| KTOS | 63.27▼ | -0.22 (-0.35%) | 63.6499 | 61.68 | 3,471,860 |
| KTTA | 0.645▼ | -0.07 (-9.79%) | 0.70 | 0.645 | 1,474,855 |
| KURA | 8.97▼ | -0.065 (-0.72%) | 9.1978 | 8.69 | 2,658,887 |
| KURE | 15.67▼ | -0.15 (-0.95%) | 15.87 | 15.63 | 14,700 |
| KUST | 2.38▼ | -0.3799 (-13.76%) | 2.70 | 2.365 | 51,583 |
| KVHI | 8.88▲ | +0.06 (+0.68%) | 9.35 | 8.56 | 184,385 |
| KVUE | 17.32▼ | -0.03 (-0.17%) | 17.47 | 17.15 | 17,697,349 |
| KVYO | 16.95▼ | -1.41 (-7.68%) | 17.80 | 16.60 | 8,726,757 |
| KWEB | 28.33▲ | +0.97 (+3.55%) | 28.615 | 28.20 | 36,310,519 |
| KWM | 0.254▼ | -0.017 (-6.27%) | 0.273 | 0.2471 | 896,911 |
| KXI | 66.66▲ | +0.05 (+0.08%) | 66.79 | 66.4233 | 32,106 |
| KYMR | 71.29▼ | -7.18 (-9.15%) | 78.7431 | 71.14 | 836,961 |
| KYNB | 6.84▼ | -0.06 (-0.87%) | 6.96 | 6.8302 | 2,682 |
| KYTX | 7.90▼ | -0.32 (-3.89%) | 8.12 | 7.57 | 1,613,523 |
| KZIA | 11.79▼ | -0.77 (-6.13%) | 13.01 | 11.79 | 300,925 |
| L | 104.93▲ | +1.10 (+1.06%) | 106.12 | 103.38 | 1,055,298 |
| LABD | 15.44▲ | +1.82 (+13.36%) | 15.49 | 14.03 | 6,414,927 |
| LABU | 158.16▼ | -23.51 (-12.94%) | 175.565 | 157.32 | 1,320,777 |
| LADR | 10.19▲ | +0.09 (+0.89%) | 10.26 | 10.08 | 573,306 |
| LALT | 24.7783▼ | -0.1634 (-0.66%) | 25.3716 | 22.1273 | 153,638 |
| LAND | 9.32▲ | +0.13 (+1.41%) | 9.35 | 9.18 | 376,410 |
| LANV | 1.519▼ | -0.111 (-6.81%) | 1.60 | 1.50 | 7,370 |
| LAW | 4.25▼ | -0.19 (-4.28%) | 4.35 | 4.19 | 272,124 |
| LBAY | 25.3375▲ | +0.2755 (+1.10%) | 25.3375 | 25.24 | 476 |
| LBRDA | 32.80▼ | -0.54 (-1.62%) | 33.34 | 32.62 | 232,843 |
| LBRDK | 32.86▼ | -0.58 (-1.73%) | 33.53 | 32.64 | 1,508,701 |
| LBRX | 27.02▼ | -1.01 (-3.60%) | 28.25 | 26.37 | 135,186 |
| LBTYA | 12.21▲ | +0.07 (+0.58%) | 12.34 | 12.05 | 1,945,595 |
| LBTYB | 13.79▲ | +0.26 (+1.92%) | 13.79 | 13.72 | 842 |
| LBTYK | 11.84▲ | +0.06 (+0.51%) | 11.91 | 11.61 | 1,257,576 |
| LCDL | 0.8376▼ | -0.15 (-15.19%) | 1.02 | 0.8376 | 573,901 |
| LCFY | 3.81▼ | -0.04 (-1.04%) | 3.94 | 3.81 | 4,725 |
| LCID | 6.17▼ | -0.48 (-7.22%) | 6.81 | 6.16 | 12,482,147 |
| LCII | 106.82▲ | +0.03 (+0.03%) | 107.63 | 106.08 | 180,653 |
| LCNB | 16.56▼ | -0.09 (-0.54%) | 16.815 | 16.55 | 17,944 |
| LCTX | 1.21▼ | -0.05 (-3.97%) | 1.2465 | 1.19 | 1,673,954 |
| LDI | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 1,256,478 |
| LDOS | 126.82▼ | -0.90 (-0.70%) | 127.66 | 123.25 | 1,091,695 |
| LDP | 20.67▲ | +0.02 (+0.10%) | 20.74 | 20.6001 | 132,322 |
| LDRC | 25.14▼ | -0.09 (-0.36%) | 25.16 | 25.1001 | 30,050 |
| LDRH | 24.635▼ | -0.1255 (-0.51%) | 24.635 | 24.615 | 3,443 |
| LDRT | 25.05▼ | -0.07 (-0.28%) | 25.14 | 25.02 | 14,883 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.92 | 11,751 |
| LDUR | 95.245▼ | -0.025 (-0.03%) | 95.29 | 95.20 | 31,592 |
| LE | 11.87▲ | +0.15 (+1.28%) | 11.925 | 11.64 | 96,512 |
| LEG | 9.83▼ | -0.20 (-1.99%) | 10.03 | 9.78 | 1,708,416 |
| LENZ | 7.13▼ | -0.31 (-4.17%) | 7.3929 | 6.85 | 626,716 |
| LEU | 199.13▲ | +10.13 (+5.36%) | 204.80 | 186.3433 | 1,360,384 |
| LEXX | 0.601▼ | -0.0153 (-2.48%) | 0.6273 | 0.5954 | 98,591 |
| LFS | 2.30▼ | -0.30 (-11.54%) | 2.57 | 2.30 | 133,678 |
| LFT | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.04 | 144,486 |
| LGCY | 11.15▼ | -0.05 (-0.45%) | 11.26 | 11.00 | 45,453 |
| LGHL | 0.95▼ | -0.08 (-7.77%) | 1.0099 | 0.9116 | 208,747 |
| LGHT | 7.9997▼ | -0.1706 (-2.09%) | 8.01 | 7.9997 | 2,101 |
| LGLV | 176.17▲ | +0.46 (+0.26%) | 176.335 | 175.16 | 18,447 |
| LGO | 0.9671▲ | +0.0324 (+3.47%) | 0.98 | 0.9251 | 651,681 |
| LGOV | 21.44▼ | -0.03 (-0.14%) | 21.48 | 21.34 | 100,996 |
| LGPS | 0.5801▼ | -0.0549 (-8.65%) | 0.6177 | 0.58 | 49,869 |
| LGVN | 0.76▼ | -0.01 (-1.30%) | 0.79 | 0.7485 | 196,913 |
| LH | 257.70▲ | +0.83 (+0.32%) | 258.10 | 254.67 | 378,904 |
| LHAI | 0.932▼ | -0.038 (-3.92%) | 1.005 | 0.91 | 48,366 |
| LHSW | 0.2035▲ | +0.0185 (+10.00%) | 0.2187 | 0.181 | 1,049,818 |
| LHX | 308.12▼ | -1.47 (-0.47%) | 310.49 | 307.17 | 803,959 |
| LI | 15.43▲ | +0.89 (+6.12%) | 15.72 | 15.235 | 8,505,574 |
| LICN | 1.52▲ | +0.15 (+10.95%) | 1.71 | 1.26 | 544,544 |
| LIFE | 17.265▼ | -1.615 (-8.55%) | 18.775 | 16.85 | 632,369 |
| LILA | 7.93▼ | -0.10 (-1.25%) | 8.12 | 7.87 | 715,987 |
| LILAK | 8.02▼ | -0.06 (-0.74%) | 8.178 | 7.925 | 1,015,152 |
| LIMN | 0.195▲ | +0.0149 (+8.27%) | 0.212 | 0.182 | 9,973,900 |
| LIQT | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.01 | 323,377 |
| LITP | 16.30▲ | +0.05 (+0.31%) | 16.53 | 16.03 | 68,932 |
| LITS | 0.816▼ | -0.142 (-14.82%) | 0.92 | 0.7732 | 1,128,675 |
| LIVE | 9.60▼ | -0.46 (-4.57%) | 9.60 | 9.60 | 1,495 |
| LKFN | 60.11▲ | +0.89 (+1.50%) | 60.51 | 58.87 | 120,928 |