Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 5.86▼ | -0.18 (-2.98%) | 6.125 | 5.60 | 9,964,610 |
| GENK | 1.87▼ | -0.03 (-1.58%) | 1.9686 | 1.87 | 14,309 |
| GENW | 14.1763▼ | -0.3454 (-2.38%) | 14.37 | 14.08 | 2,418 |
| GEO | 14.92▼ | -0.13 (-0.86%) | 15.145 | 14.325 | 2,955,182 |
| GEOA | 34.66▼ | -0.5356 (-1.52%) | 34.74 | 34.66 | 1,100 |
| GEOS | 10.05▲ | +0.11 (+1.11%) | 10.4329 | 9.5485 | 178,218 |
| GERN | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 17,965,300 |
| GETY | 0.8667▼ | -0.0327 (-3.64%) | 0.9238 | 0.851 | 1,635,245 |
| GEVO | 1.89▼ | -0.02 (-1.05%) | 2.00 | 1.88 | 5,327,111 |
| GEW | 52.2874▼ | -0.6748 (-1.27%) | 52.72 | 52.2874 | 257 |
| GF | 11.40▼ | -0.11 (-0.96%) | 11.5942 | 11.40 | 4,039 |
| GFF | 79.81▼ | -1.96 (-2.40%) | 81.50 | 78.80 | 418,153 |
| GFGF | 33.47▼ | -0.0664 (-0.20%) | 33.47 | 33.47 | 100 |
| GFI | 50.10▼ | -0.98 (-1.92%) | 50.14 | 48.37 | 4,384,508 |
| GFLW | 27.5306▼ | -0.1264 (-0.46%) | 27.90 | 27.28 | 83,918 |
| GGAL | 43.19▼ | -0.84 (-1.91%) | 44.73 | 41.62 | 1,730,500 |
| GGB | 3.64▼ | -0.11 (-2.93%) | 3.71 | 3.61 | 21,572,000 |
| GGLL | 87.26▼ | -1.48 (-1.67%) | 88.745 | 85.6848 | 1,429,105 |
| GGME | 53.73▼ | -0.0221 (-0.04%) | 53.73 | 53.12 | 2,000 |
| GGRW | 34.41▼ | -0.1384 (-0.40%) | 34.41 | 34.41 | 100 |
| GGTL | 31.841▼ | -0.1044 (-0.33%) | 31.841 | 31.841 | 100 |
| GGUS | 61.53▼ | -0.11 (-0.18%) | 61.70 | 60.905 | 22,604 |
| GH | 92.58▼ | -0.44 (-0.47%) | 96.52 | 90.565 | 1,515,418 |
| GHC | 1,064.85▼ | -12.53 (-1.16%) | 1,075.53 | 1,050.04 | 18,643 |
| GHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.33 | 12,071 |
| GHRS | 15.17▼ | -0.82 (-5.13%) | 15.95 | 15.125 | 557,537 |
| GHY | 12.31▼ | -0.14 (-1.12%) | 12.459 | 12.31 | 114,449 |
| GHYB | 44.9496▼ | -0.1602 (-0.36%) | 45.06 | 44.89 | 11,698 |
| GIAX | 15.49▼ | -0.06 (-0.39%) | 15.66 | 15.12 | 53,008 |
| GIB | 75.13▲ | +2.12 (+2.90%) | 75.37 | 72.69 | 431,300 |
| GIBO | 1.46▲ | +0.03 (+2.10%) | 1.4641 | 1.4201 | 14,442 |
| GIFT | 0.80▼ | -0.07 (-8.05%) | 0.89 | 0.78 | 90,963 |
| GIGB | 46.35▼ | -0.14 (-0.30%) | 46.3622 | 46.26 | 83,129 |
| GIGL | 51.0229▼ | -0.1871 (-0.37%) | 51.04 | 50.98 | 8,403 |
| GIL | 65.79▼ | -1.37 (-2.04%) | 66.83 | 64.71 | 2,453,900 |
| GIND | 23.945▼ | -0.07 (-0.29%) | 23.945 | 23.83 | 7,521 |
| GINN | 71.6214▼ | -0.6517 (-0.90%) | 72.0732 | 70.9404 | 2,883 |
| GIPR | 0.3799▲ | +0.0023 (+0.61%) | 0.39 | 0.371 | 78,640 |
| GIS | 43.57▲ | +0.01 (+0.02%) | 44.04 | 43.14 | 7,731,507 |
| GIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| GK | 25.0869▼ | -0.1782 (-0.71%) | 25.0869 | 25.0869 | 262 |
| GKOS | 112.10▼ | -3.27 (-2.83%) | 114.40 | 111.40 | 436,750 |
| GLAD | 18.34▼ | -0.27 (-1.45%) | 18.94 | 18.33 | 230,761 |
| GLCR | 26.61▲ | +0.0179 (+0.07%) | 26.61 | 26.545 | 447 |
| GLDY | 16.6941▼ | -0.1559 (-0.93%) | 16.83 | 16.60 | 25,367 |
| GLGG | 7.1416▼ | -1.0757 (-13.09%) | 8.01 | 6.75 | 64,268 |
| GLIBA | 37.75▼ | -1.15 (-2.96%) | 39.00 | 37.46 | 22,277 |
| GLIBK | 37.54▼ | -1.44 (-3.69%) | 38.98 | 37.345 | 457,940 |
| GLIN | 44.439▼ | -0.161 (-0.36%) | 44.74 | 43.7713 | 239,463 |
| GLL | 17.64▲ | +0.41 (+2.38%) | 17.81 | 17.33 | 5,783,500 |
| GLMD | 0.63▲ | +0.0424 (+7.22%) | 0.6402 | 0.59 | 31,847 |
| GLNK | 8.26▼ | -0.18 (-2.13%) | 8.3828 | 8.08 | 142,258 |
| GLO | 5.74▼ | -0.13 (-2.21%) | 5.89 | 5.74 | 131,200 |
| GLOB | 53.20▲ | +1.20 (+2.31%) | 53.90 | 51.99 | 1,540,781 |
| GLOF | 53.89▼ | -0.57 (-1.05%) | 54.27 | 53.46 | 5,578 |
| GLOW | 31.2602▼ | -0.4128 (-1.30%) | 31.47 | 31.093 | 7,264 |
| GLPG | 33.38▼ | -0.31 (-0.92%) | 34.42 | 33.17 | 180,697 |
| GLQ | 7.89▼ | -0.19 (-2.35%) | 8.06 | 7.84 | 56,580 |
| GLSI | 24.67▼ | -2.33 (-8.63%) | 27.00 | 24.67 | 139,591 |
| GLUE | 17.95▼ | -0.66 (-3.55%) | 18.70 | 17.66 | 1,179,268 |
| GLV | 6.08▼ | -0.17 (-2.72%) | 6.24 | 6.07 | 40,600 |
| GLXY | 22.73▼ | -1.61 (-6.61%) | 24.17 | 22.10 | 4,830,603 |
| GM | 76.20▼ | -2.40 (-3.05%) | 78.17 | 75.07 | 8,641,900 |
| GMAB | 27.48▼ | -0.70 (-2.48%) | 27.81 | 27.20 | 1,359,069 |
| GMED | 89.29▼ | -1.17 (-1.29%) | 90.88 | 87.84 | 1,062,405 |
| GMEY | 34.1295▼ | -0.2852 (-0.83%) | 34.16 | 33.88 | 681 |
| GMF | 140.667▼ | -1.772 (-1.24%) | 141.712 | 139.285 | 3,736 |
| GMM | 1.15▼ | -0.07 (-5.74%) | 1.18 | 1.15 | 9,160 |
| GMMA | 21.2899▼ | -0.0749 (-0.35%) | 21.3099 | 21.2899 | 216 |
| GMMF | 100.28▲ | +0.005 (+0.00%) | 100.29 | 100.27 | 14,651 |
| GMNY | 50.2798▼ | -0.0902 (-0.18%) | 50.29 | 50.11 | 39,919 |
| GMOC | 50.055▼ | -0.005 (-0.01%) | 50.06 | 50.05 | 576 |
| GMOD | 26.433▼ | -0.297 (-1.11%) | 26.61 | 26.30 | 27,071 |
| GMUN | 50.955▼ | -0.0296 (-0.06%) | 50.955 | 50.93 | 300 |
| GNLN | 0.7595▲ | +0.0394 (+5.47%) | 0.7595 | 0.70 | 42,440 |
| GNLX | 2.69▲ | +0.01 (+0.37%) | 2.75 | 2.63 | 154,978 |
| GNOM | 45.7703▼ | -1.2963 (-2.75%) | 46.69 | 45.615 | 8,603 |
| GNPX | 2.00▼ | -0.07 (-3.38%) | 2.0923 | 1.96 | 242,238 |
| GNS | 0.4643▲ | +0.0069 (+1.51%) | 0.479 | 0.4568 | 882,843 |
| GNSS | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.80 | 176,298 |
| GNTA | 0.9069▼ | -0.0032 (-0.35%) | 0.9426 | 0.8877 | 20,832 |
| GNTX | 22.51▼ | -0.36 (-1.57%) | 23.00 | 22.33 | 2,121,800 |
| GNW | 8.52▼ | -0.04 (-0.47%) | 8.565 | 8.45 | 3,516,336 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOCO | 1.70▲ | +0.02 (+1.19%) | 1.7399 | 1.625 | 30,047 |
| GOF | 11.77▼ | -0.05 (-0.42%) | 11.87 | 11.66 | 1,992,200 |
| GOOG | 300.91▼ | -2.54 (-0.84%) | 303.37 | 298.07 | 22,541,297 |
| GOOGL | 300.88▼ | -2.25 (-0.74%) | 303.30 | 297.99 | 35,693,600 |
| GOOS | 11.57▼ | -0.23 (-1.95%) | 11.80 | 11.39 | 364,465 |
| GOOY | 13.37▼ | -0.21 (-1.55%) | 13.50 | 13.25 | 433,696 |
| GOSS | 0.5218▼ | -0.0582 (-10.03%) | 0.5701 | 0.4755 | 21,066,909 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GOU | 21.9397▼ | -0.3687 (-1.65%) | 22.32 | 21.56 | 20,626 |
| GOVX | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.61 | 109,929 |
| GPC | 117.11▲ | +1.47 (+1.27%) | 117.13 | 115.35 | 1,295,358 |
| GPCR | 59.70▼ | -3.43 (-5.43%) | 62.99 | 58.34 | 803,092 |
| GPI | 324.19▼ | -2.37 (-0.73%) | 329.56 | 321.13 | 148,900 |
| GPIQ | 51.65▼ | -0.10 (-0.19%) | 51.92 | 51.14 | 1,012,538 |
| GPIX | 52.03▼ | -0.26 (-0.50%) | 52.31 | 51.61 | 760,800 |
| GPK | 11.12▼ | -0.07 (-0.63%) | 11.92 | 11.08 | 6,925,138 |