Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 23.5687▲ | +0.0637 (+0.27%) | 23.659 | 23.56 | 2,179 |
| IFLR | 51.4714▲ | +0.0447 (+0.09%) | 51.535 | 51.37 | 5,732 |
| IFN | 11.82▲ | +0.13 (+1.11%) | 11.84 | 11.711 | 187,364 |
| IG | 20.645▼ | -0.066 (-0.32%) | 20.71 | 20.641 | 567,332 |
| IGA | 9.59▲ | +0.01 (+0.10%) | 9.60 | 9.55 | 57,531 |
| IGBH | 24.275▼ | -0.035 (-0.14%) | 24.3481 | 24.271 | 18,106 |
| IGCB | 46.005▼ | -0.06 (-0.13%) | 46.005 | 46.005 | 100 |
| IGD | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 526,930 |
| IGGY | 27.243▲ | +0.258 (+0.96%) | 27.243 | 27.243 | 100 |
| IGI | 16.19▲ | +0.01 (+0.06%) | 16.305 | 16.18 | 11,595 |
| IGIB | 53.33▼ | -0.09 (-0.17%) | 53.44 | 53.31 | 1,391,828 |
| IGLB | 49.83▼ | -0.19 (-0.38%) | 50.025 | 49.80 | 710,205 |
| IGME | 24.7782▲ | +0.2756 (+1.12%) | 24.7782 | 24.1601 | 2,902 |
| IGOV | 41.6178▼ | -0.0809 (-0.19%) | 41.72 | 41.50 | 114,091 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.66 | 4.62 | 408,445 |
| IGSB | 52.52▼ | -0.05 (-0.10%) | 52.59 | 52.51 | 1,693,741 |
| IH | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.62 | 5,716 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IHE | 87.15▼ | -1.09 (-1.24%) | 88.77 | 86.91 | 55,422 |
| IHF | 44.00▼ | -0.82 (-1.83%) | 44.87 | 43.9748 | 701,536 |
| IHI | 53.24▼ | -0.56 (-1.04%) | 53.96 | 53.06 | 1,620,091 |
| IHY | 21.74▲ | +0.01 (+0.05%) | 21.81 | 21.6901 | 2,019 |
| IIF | 22.23▲ | +0.29 (+1.32%) | 22.24 | 22.00 | 28,260 |
| IIGD | 24.665▼ | -0.025 (-0.10%) | 24.69 | 24.665 | 1,662 |
| III | 3.94▼ | -0.06 (-1.50%) | 4.01 | 3.89 | 172,857 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IIM | 12.475▲ | +0.055 (+0.44%) | 12.50 | 12.4101 | 66,960 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| IKT | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.665 | 863,311 |
| ILCV | 95.445▼ | -0.625 (-0.65%) | 96.18 | 95.301 | 21,506 |
| ILMN | 120.93▼ | -2.74 (-2.22%) | 125.932 | 118.30 | 1,804,882 |
| ILPT | 5.54▼ | -0.09 (-1.60%) | 5.65 | 5.46 | 243,959 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |
| ILTB | 49.18▼ | -0.09 (-0.18%) | 49.28 | 49.0803 | 135,430 |
| IMA | 4.9018▲ | +0.1518 (+3.20%) | 4.9018 | 4.8364 | 4,555 |
| IMAX | 37.84▼ | -0.01 (-0.03%) | 38.21 | 37.57 | 927,839 |
| IMCC | 0.3609▲ | +0.0059 (+1.66%) | 0.3609 | 0.339 | 69,626 |
| IMCR | 31.05▼ | -0.76 (-2.39%) | 31.84 | 30.825 | 268,469 |
| IMDX | 3.17▼ | -0.01 (-0.31%) | 3.225 | 2.66 | 406,436 |
| IMMP | 0.3131▼ | -0.0081 (-2.52%) | 0.3293 | 0.3025 | 895,206 |
| IMMR | 5.59▼ | -0.08 (-1.41%) | 5.68 | 5.525 | 545,108 |
| IMNM | 21.67▼ | -0.79 (-3.52%) | 22.61 | 21.54 | 1,121,987 |
| IMNN | 2.92▼ | -0.14 (-4.58%) | 3.095 | 2.92 | 12,186 |
| IMRA | 13.8022▼ | -0.2877 (-2.04%) | 13.9907 | 13.765 | 589 |
| IMSR | 6.34▲ | +0.10 (+1.60%) | 6.42 | 6.1524 | 1,169,857 |
| IMST | 10.50▲ | +0.02 (+0.19%) | 10.61 | 10.50 | 8,887 |
| IMTB | 43.90▼ | -0.06 (-0.14%) | 43.95 | 43.85 | 10,605 |
| IMVT | 24.50▼ | -1.15 (-4.48%) | 25.73 | 24.48 | 1,212,275 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.38 | 34,124 |
| INBS | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 16,483 |
| INCE | 65.4297▼ | -0.3703 (-0.56%) | 66.32 | 65.4297 | 5,198 |
| INCM | 28.95▼ | -0.12 (-0.41%) | 29.04 | 28.945 | 219,140 |
| INCO | 59.38▲ | +1.01 (+1.73%) | 59.50 | 59.06 | 65,578 |
| INCR | 0.7629▲ | +0.0029 (+0.38%) | 0.7645 | 0.7629 | 4,110 |
| INCY | 96.07▼ | -0.89 (-0.92%) | 97.53 | 95.45 | 1,146,703 |
| IND | 22.755▲ | +0.4977 (+2.24%) | 22.755 | 22.43 | 1,500 |
| INDE | 27.5498▲ | +0.1089 (+0.40%) | 27.5498 | 27.5498 | 336 |
| INDH | 39.5509▲ | +0.0552 (+0.14%) | 39.5509 | 39.5509 | 168 |
| INDI | 2.91▲ | +0.08 (+2.83%) | 2.94 | 2.82 | 2,223,211 |
| INDL | 46.06▲ | +0.54 (+1.19%) | 46.50 | 45.94 | 31,333 |
| INDO | 3.08▲ | +0.04 (+1.32%) | 3.08 | 2.93 | 944,971 |
| INDV | 30.54▼ | -1.77 (-5.48%) | 32.76 | 30.44 | 2,316,458 |
| INDY | 44.18▲ | +0.15 (+0.34%) | 44.435 | 44.0913 | 210,705 |
| INEO | 0.497▲ | +0.0101 (+2.07%) | 0.50 | 0.48 | 12,935 |
| INFY | 13.29▼ | -0.47 (-3.42%) | 13.75 | 13.265 | 17,110,246 |
| INGR | 114.66▼ | -0.27 (-0.23%) | 116.45 | 114.65 | 305,762 |
| INHD | 0.196▲ | +0.0052 (+2.73%) | 0.2049 | 0.1831 | 16,900,761 |
| INKM | 34.0875▼ | -0.0843 (-0.25%) | 34.20 | 34.0875 | 3,825 |
| INLX | 6.90▼ | -0.5301 (-7.13%) | 6.90 | 6.90 | 2,976 |
| INM | 0.7156▲ | +0.0717 (+11.14%) | 0.72 | 0.663 | 41,006 |
| INMB | 1.18▼ | -0.10 (-7.81%) | 1.295 | 1.155 | 448,196 |
| INMD | 13.53▼ | -0.16 (-1.17%) | 13.78 | 13.35 | 1,183,728 |
| INMU | 24.11▲ | +0.03 (+0.12%) | 24.20 | 24.07 | 116,179 |
| INNV | 8.20▼ | -0.29 (-3.42%) | 8.49 | 8.06 | 255,435 |
| INO | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.03 | 2,500,416 |
| INOD | 35.58▼ | -0.51 (-1.41%) | 36.58 | 34.6001 | 1,341,773 |
| INQQ | 12.49▲ | +0.15 (+1.22%) | 12.59 | 12.4601 | 14,466 |
| INR | 16.80▲ | +0.25 (+1.51%) | 16.88 | 16.37 | 193,438 |
| INSE | 6.42▼ | -0.42 (-6.14%) | 6.9626 | 6.31 | 135,356 |
| INSP | 54.02▼ | -2.67 (-4.71%) | 57.10 | 52.92 | 1,400,125 |
| INTA | 20.37▼ | -0.90 (-4.23%) | 21.28 | 20.13 | 966,910 |
| INTR | 8.21▼ | -0.24 (-2.84%) | 8.59 | 8.09 | 4,806,201 |
| INTU | 350.94▼ | -10.75 (-2.97%) | 360.40 | 342.105 | 7,587,830 |
| INTZ | 0.8021▼ | -0.0286 (-3.44%) | 0.8708 | 0.80 | 187,264 |
| INUV | 1.82▼ | -0.06 (-3.19%) | 1.9247 | 1.81 | 525,127 |
| INVG | 25.442▼ | -0.0509 (-0.20%) | 25.442 | 25.442 | 100 |
| INVN | 17.7862▼ | -0.4542 (-2.49%) | 17.89 | 17.75 | 8,395 |
| INVZ | 0.6775▲ | +0.0268 (+4.12%) | 0.707 | 0.66 | 1,516,765 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| IONL | 10.62▲ | +0.50 (+4.94%) | 11.03 | 10.15 | 443,357 |
| IONQ | 28.79▲ | +0.71 (+2.53%) | 29.37 | 28.135 | 11,902,021 |
| IONR | 3.70▼ | -0.26 (-6.57%) | 3.97 | 3.63 | 102,789 |
| IONS | 75.17▼ | -1.26 (-1.65%) | 77.145 | 74.53 | 1,581,578 |
| IOPP | 25.117▲ | +0.2649 (+1.07%) | 25.117 | 25.09 | 121 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 0 |
| IOSP | 75.66▼ | -0.17 (-0.22%) | 76.17 | 75.02 | 125,263 |
| IOT | 25.85▼ | -1.00 (-3.72%) | 26.90 | 25.10 | 8,263,281 |
| IOYY | 9.1491▼ | -0.0736 (-0.80%) | 9.21 | 9.03 | 7,386 |
| IP | 36.50▼ | -0.28 (-0.76%) | 37.34 | 36.43 | 3,046,008 |
| IPAR | 93.00▲ | +1.32 (+1.44%) | 93.21 | 91.015 | 207,180 |