Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHB | 24.2976▼ | -0.2224 (-0.91%) | 24.37 | 24.28 | 6,954 |
| FTHF | 42.819▼ | -0.887 (-2.03%) | 43.09 | 42.64 | 6,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.305 | 23.095 | 465,873 |
| FTHM | 0.1426▼ | -0.0032 (-2.19%) | 0.15 | 0.14 | 172,275 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTI | 64.92▼ | -0.47 (-0.72%) | 66.20 | 64.725 | 2,584,919 |
| FTK | 25.83▼ | -0.60 (-2.27%) | 26.81 | 25.12 | 177,434 |
| FTLF | 8.30▼ | -0.02 (-0.24%) | 8.36 | 8.0001 | 14,806 |
| FTLS | 75.73▲ | +0.05 (+0.07%) | 75.93 | 75.14 | 154,527 |
| FTNT | 129.54▲ | +1.44 (+1.12%) | 130.425 | 124.51 | 3,705,318 |
| FTQI | 21.52▼ | -0.08 (-0.37%) | 21.67 | 21.3699 | 517,913 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FTRI | 16.74▼ | -0.18 (-1.06%) | 16.85 | 16.73 | 13,100 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTSL | 44.63▼ | -0.03 (-0.07%) | 44.67 | 44.59 | 308,579 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FTWO | 44.772▼ | -0.439 (-0.97%) | 45.09 | 44.772 | 2,800 |
| FTXL | 208.50▼ | -1.09 (-0.52%) | 212.13 | 202.3608 | 144,408 |
| FTXN | 39.74▲ | +0.63 (+1.61%) | 40.0284 | 39.15 | 104,976 |
| FUBO | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.6245 | 893,918 |
| FUFU | 0.9089▲ | +0.0484 (+5.62%) | 0.9089 | 0.8492 | 64,700 |
| FUL | 49.47▼ | -1.18 (-2.33%) | 51.02 | 49.43 | 475,328 |
| FULC | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 2,138,836 |
| FUND | 9.89▼ | -0.01 (-0.10%) | 9.975 | 9.7801 | 31,915 |
| FURY | 0.4894▼ | -0.0032 (-0.65%) | 0.4999 | 0.475 | 462,119 |
| FUSE | 0.32▼ | -0.0284 (-8.15%) | 0.3484 | 0.32 | 28,226 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| FUTG | 2.81▼ | -0.17 (-5.70%) | 2.87 | 2.71 | 378,840 |
| FUTU | 95.62▼ | -2.38 (-2.43%) | 96.515 | 93.625 | 440,804 |
| FV | 72.5775▼ | -0.3204 (-0.44%) | 73.12 | 72.13 | 150,719 |
| FVAL | 81.799▼ | -0.3195 (-0.39%) | 82.319 | 80.819 | 27,800 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.0724 | 1,680 |
| FVC | 41.85▼ | -0.16 (-0.38%) | 42.09 | 41.85 | 781 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVRR | 7.95▲ | +0.02 (+0.25%) | 8.19 | 7.88 | 959,796 |
| FWD | 116.86▼ | -1.06 (-0.90%) | 118.01 | 115.47 | 128,469 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXED | 16.56▼ | -0.058 (-0.35%) | 16.66 | 16.47 | 5,100 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXHO | 5.50▼ | -0.26 (-4.51%) | 6.39 | 5.50 | 27,523 |
| FXI | 33.48▼ | -0.44 (-1.30%) | 33.88 | 33.46 | 20,355,277 |
| FXL | 208.53▼ | -0.9295 (-0.44%) | 210.39 | 205.42 | 34,900 |
| FXN | 23.22▲ | +0.16 (+0.69%) | 23.45 | 22.95 | 1,199,628 |
| FXNC | 30.27▼ | -0.03 (-0.10%) | 30.33 | 29.23 | 18,251 |
| FXY | 57.26▼ | -0.03 (-0.05%) | 57.52 | 57.255 | 170,903 |
| FXZ | 75.47▼ | -1.45 (-1.89%) | 76.5226 | 75.47 | 112,870 |
| FYC | 113.56▼ | -2.40 (-2.07%) | 115.365 | 113.3282 | 109,708 |
| GAEM | 25.394▼ | -0.176 (-0.69%) | 25.46 | 25.371 | 5,200 |
| GAIA | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 60,692 |
| GAIN | 14.87▼ | -0.32 (-2.11%) | 15.1427 | 14.76 | 231,748 |
| GAL | 51.88▼ | -0.36 (-0.69%) | 52.11 | 51.81 | 13,200 |
| GALT | 3.14▼ | -0.15 (-4.56%) | 3.5341 | 3.07 | 226,410 |
| GALX | 21.14▼ | -0.57 (-2.63%) | 21.31 | 21.14 | 1,700 |
| GAME | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.26 | 42,564 |
| GAMR | 98.154▼ | -0.265 (-0.27%) | 98.154 | 98.154 | 400 |
| GANX | 1.08▼ | -0.03 (-2.70%) | 1.1399 | 1.01 | 300,382 |
| GAP | 21.25▼ | -0.28 (-1.30%) | 21.79 | 21.135 | 3,952,439 |
| GARY | 25.975▼ | -0.10 (-0.38%) | 26.12 | 25.81 | 4,100 |
| GASS | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.95 | 109,550 |
| GAUZ | 5.18▼ | -0.2358 (-4.35%) | 5.79 | 5.00 | 5,896 |
| GAVA | 20.30▼ | -0.66 (-3.15%) | 20.40 | 20.14 | 7,000 |
| GBAB | 12.59▼ | -0.20 (-1.56%) | 12.83 | 12.57 | 187,156 |
| GBFH | 15.05▼ | -0.27 (-1.76%) | 15.66 | 15.00 | 75,379 |
| GBHI | 24.79▼ | -0.095 (-0.38%) | 24.825 | 24.78 | 1,200 |
| GBIL | 99.94▼ | -0.02 (-0.02%) | 99.97 | 99.94 | 1,594,518 |
| GBLI | 22.15▲ | +0.43 (+1.98%) | 22.25 | 22.03 | 2,659 |
| GBND | 48.50▼ | -0.25 (-0.51%) | 48.62 | 48.49 | 34,156 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.58 | 0.55 | 14,100 |
| GBTC | 55.01▼ | -2.56 (-4.45%) | 55.66 | 54.86 | 1,829,035 |
| GBUG | 41.794▼ | -2.037 (-4.65%) | 42.675 | 41.66 | 19,800 |
| GCC | 18.76▼ | -0.07 (-0.37%) | 18.79 | 18.63 | 74,183 |
| GCGR | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 100,630 |
| GCLO | 50.07▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 228 |
| GCOR | 39.51▼ | -0.23 (-0.58%) | 39.68 | 39.495 | 199,488 |
| GCPB | 48.9111▼ | -0.1018 (-0.21%) | 49.04 | 48.90 | 11,061 |
| GCSH | 49.7369▼ | -0.1031 (-0.21%) | 49.7759 | 49.7322 | 14,972 |
| GCTS | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.47 | 2,422,053 |
| GCV | 3.83▼ | -0.02 (-0.52%) | 3.855 | 3.80 | 35,586 |
| GDC | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 189,404 |
| GDEV | 8.3399▼ | -1.2001 (-12.58%) | 8.34 | 8.18 | 2,729 |
| GDHG | 0.91▼ | -0.145 (-13.74%) | 1.02 | 0.91 | 67,400 |
| GDL | 8.25▼ | -0.01 (-0.12%) | 8.25 | 8.25 | 2,330 |
| GDLC | 31.76▼ | -1.34 (-4.05%) | 32.025 | 31.6301 | 28,813 |
| GDO | 9.17▼ | -0.16 (-1.71%) | 9.285 | 9.14 | 96,053 |
| GDOG | 7.719▼ | -0.325 (-4.04%) | 7.75 | 7.571 | 52,500 |
| GDOT | 11.54▼ | -0.25 (-2.12%) | 11.85 | 11.51 | 391,954 |
| GDS | 20.05▼ | -2.57 (-11.36%) | 21.15 | 18.72 | 4,308,737 |
| GDTC | 0.844▲ | +0.004 (+0.48%) | 0.8485 | 0.7861 | 15,595 |
| GDX | 81.84▼ | -3.37 (-3.95%) | 83.75 | 81.66 | 26,357,758 |
| GDXJ | 99.62▼ | -4.89 (-4.68%) | 102.03 | 99.14 | 5,443,155 |
| GDXY | 8.89▼ | -0.44 (-4.72%) | 9.105 | 8.885 | 1,042,921 |
| GECC | 4.68▼ | -0.28 (-5.65%) | 5.015 | 4.65 | 316,926 |
| GEF | 71.28▼ | -1.23 (-1.70%) | 74.49 | 70.92 | 398,705 |
| GEF.B | 99.90▼ | -2.79 (-2.72%) | 104.10 | 99.82 | 125,368 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 3,090 |