Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNL | 8.7121▼ | -0.4779 (-5.20%) | 8.8885 | 8.67 | 34,749 |
| UOKA | 2.55▲ | +0.05 (+2.00%) | 2.565 | 2.40 | 16,300 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| USCB | 16.54▲ | +0.04 (+0.24%) | 17.14 | 16.5095 | 14,993 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USG | 34.78▲ | +0.31 (+0.90%) | 34.995 | 34.54 | 6,000 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |
| USRT | 56.56▲ | +0.31 (+0.55%) | 56.59 | 55.54 | 431,300 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UVV | 58.24▼ | -0.40 (-0.68%) | 58.7472 | 57.92 | 200,825 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |
| UXIN | 3.54▼ | -0.11 (-3.01%) | 3.73 | 3.51 | 35,229 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VDC | 219.00▲ | +0.77 (+0.35%) | 219.42 | 217.64 | 289,767 |
| VEEA | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.81 | 23,700 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VEON | 46.07▲ | +1.58 (+3.55%) | 46.11 | 44.0088 | 119,244 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VERO | 2.37▲ | +0.19 (+8.72%) | 2.65 | 2.28 | 8,838,122 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VFC | 11.75▼ | -0.09 (-0.76%) | 11.88 | 11.57 | 7,569,300 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VGZ | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.96 | 390,700 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.2501 | 380,322 |
| VIR | 5.04▼ | -0.13 (-2.51%) | 5.27 | 5.04 | 927,377 |
| VIRC | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.825 | 110,057 |
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VIVK | 0.80▼ | -0.012 (-1.48%) | 0.8499 | 0.7968 | 55,501 |
| VKQ | 9.15▲ | +0.04 (+0.44%) | 9.17 | 9.12 | 0 |
| VKTX | 26.50▼ | -0.02 (-0.08%) | 28.20 | 26.48 | 4,402,093 |
| VMC | 260.82▼ | -1.36 (-0.52%) | 265.00 | 260.37 | 1,097,900 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNCE | 1.44▲ | +0.03 (+2.13%) | 1.4799 | 1.3007 | 127,826 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VOXR | 3.16▲ | +0.04 (+1.28%) | 3.23 | 3.121 | 572,100 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VRCA | 0.5301▲ | +0.0071 (+1.36%) | 0.548 | 0.53 | 168,424 |
| VRE | 14.89▼ | -0.10 (-0.67%) | 14.94 | 14.65 | 735,738 |
| VRM | 28.51 | +0.00 (+0.00%) | 28.51 | 26.89 | 11,000 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSTA | 4.27 | +0.00 (+0.00%) | 4.29 | 4.20 | 46,281 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VSTS | 5.73▼ | -0.38 (-6.22%) | 6.12 | 5.67 | 2,692,293 |
| VTAK | 0.242▲ | +0.002 (+0.83%) | 0.2799 | 0.23 | 7,369,990 |
| VTGN | 2.00▲ | +0.03 (+1.52%) | 2.12 | 1.98 | 232,800 |
| VTLE | 16.09▼ | -0.47 (-2.84%) | 16.53 | 15.88 | 1,171,900 |
| VTMX | 27.39▲ | +0.11 (+0.40%) | 27.595 | 27.18 | 119,219 |
| VTR | 63.15▲ | +0.27 (+0.43%) | 63.18 | 61.76 | 3,927,847 |
| VTVT | 15.00▲ | +0.51 (+3.52%) | 15.56 | 14.985 | 1,600 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| VXRT | 0.452▼ | -0.0425 (-8.59%) | 0.51 | 0.452 | 2,726,240 |
| VYGR | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.94 | 990,200 |
| WAFU | 1.40 | +0.00 (+0.00%) | 1.4261 | 1.36 | 7,187 |
| WALD | 2.45▼ | -0.15 (-5.77%) | 2.62 | 2.37 | 137,239 |
| WATT | 0.2729▼ | -0.0034 (-1.23%) | 0.289 | 0.2655 | 441,432 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| WCN | 186.72▲ | +0.82 (+0.44%) | 187.03 | 185.39 | 1,048,100 |
| WCT | 0.1817▲ | +0.0061 (+3.47%) | 0.1817 | 0.172 | 446,737 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WDH | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 191,432 |
| WEAT | 4.44▼ | -0.04 (-0.89%) | 4.50 | 4.43 | 1,553,800 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WEC | 104.20▲ | +1.07 (+1.04%) | 104.28 | 102.85 | 1,265,631 |
| WEN | 11.42▼ | -0.14 (-1.21%) | 11.58 | 11.31 | 6,280,600 |
| WEST | 5.73▼ | -0.22 (-3.70%) | 6.00 | 5.68 | 258,500 |
| WETH | 0.9498▼ | -0.0402 (-4.06%) | 1.05 | 0.9212 | 113,069 |
| WETO | 2.23▼ | -0.08 (-3.46%) | 2.616 | 2.20 | 21,300 |
| WFF | 2.33▼ | -1.66 (-41.60%) | 4.12 | 1.91 | 6,753,700 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |
| WGRX | 0.969▼ | -0.041 (-4.06%) | 1.08 | 0.96 | 285,900 |
| WH | 81.21▼ | -0.66 (-0.81%) | 81.975 | 80.45 | 931,239 |
| WHF | 8.72▼ | -0.02 (-0.23%) | 8.78 | 8.70 | 107,400 |
| WHG | 15.60▲ | +0.13 (+0.84%) | 15.68 | 15.17 | 39,300 |
| WIMI | 2.77▼ | -0.21 (-7.05%) | 3.00 | 2.76 | 395,414 |
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |