Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.09 | 369,989 |
| MRBK | 17.58▲ | +0.09 (+0.51%) | 17.84 | 17.51 | 75,692 |
| MREO | 0.2783▲ | +0.0062 (+2.28%) | 0.313 | 0.27 | 1,905,063 |
| MRKR | 1.40▼ | -0.03 (-2.10%) | 1.4694 | 1.40 | 63,212 |
| MRLN | 7.09▼ | -0.03 (-0.42%) | 7.33 | 6.85 | 2,417,793 |
| MRNA | 46.88▼ | -0.38 (-0.80%) | 48.35 | 46.77 | 4,191,287 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MRNX | 20.805▼ | -0.487 (-2.29%) | 21.655 | 20.805 | 18,769 |
| MRNY | 15.46▼ | -0.03 (-0.19%) | 15.735 | 15.3501 | 101,329 |
| MRP | 27.63▲ | +0.08 (+0.29%) | 27.7699 | 27.10 | 1,418,645 |
| MRSH | 164.11▼ | -1.01 (-0.61%) | 165.67 | 162.91 | 1,870,160 |
| MRT | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.86 | 31,261 |
| MSB | 25.46▼ | -0.63 (-2.41%) | 26.47 | 24.8001 | 103,040 |
| MSC | 2.38▼ | -0.095 (-3.84%) | 2.40 | 2.38 | 2,583 |
| MSDD | 33.03▲ | +1.8139 (+5.81%) | 33.03 | 31.14 | 681 |
| MSFD | 12.9764▲ | +0.0064 (+0.05%) | 13.04 | 12.81 | 2,042,250 |
| MSFO | 12.12 | +0.00 (+0.00%) | 12.23 | 12.04 | 55,598 |
| MSGY | 0.464▼ | -0.003 (-0.64%) | 0.4799 | 0.4472 | 110,158 |
| MSI | 404.08▲ | +3.84 (+0.96%) | 407.085 | 399.85 | 956,936 |
| MSIF | 11.80▼ | -0.38 (-3.12%) | 12.2322 | 11.80 | 245,719 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MSOX | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.70 | 1,947,688 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MSTY | 22.72▼ | -0.61 (-2.61%) | 23.40 | 22.63 | 2,126,513 |
| MTA | 6.79▲ | +0.03 (+0.44%) | 6.87 | 6.63 | 314,645 |
| MTAL | 10.08▼ | -0.0004 (+0.00%) | 10.08 | 10.08 | 0 |
| MTBA | 49.11▲ | +0.05 (+0.10%) | 49.13 | 48.9701 | 371,712 |
| MTD | 1,103.09▲ | +12.64 (+1.16%) | 1,109.955 | 1,089.26 | 105,517 |
| MTDR | 56.64▲ | +0.55 (+0.98%) | 57.1435 | 55.68 | 1,483,453 |
| MTEN | 1.09▲ | +0.07 (+6.86%) | 1.09 | 0.9701 | 62,658 |
| MTEX | 4.37▼ | -0.05 (-1.13%) | 4.37 | 4.21 | 11,888 |
| MTG | 26.00▼ | -0.17 (-0.65%) | 26.255 | 25.925 | 1,017,463 |
| MTGP | 43.9325▲ | +0.0092 (+0.02%) | 43.96 | 43.85 | 4,139 |
| MTN | 127.62▲ | +0.74 (+0.58%) | 129.83 | 126.49 | 572,909 |
| MTR | 3.88▲ | +0.169 (+4.55%) | 3.8854 | 3.71 | 4,687 |
| MTW | 11.57▼ | -0.12 (-1.03%) | 11.88 | 11.37 | 219,839 |
| MTYY | 4.1306▼ | -0.0994 (-2.35%) | 4.18 | 4.11 | 51,103 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUB | 106.17▲ | +0.09 (+0.08%) | 106.29 | 106.0901 | 2,833,401 |
| MUC | 10.62▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 161,514 |
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUR | 38.00▲ | +0.23 (+0.61%) | 38.26 | 37.35 | 1,010,935 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MUX | 21.14▼ | -0.21 (-0.98%) | 21.41 | 20.73 | 739,266 |
| MVIS | 0.6231▲ | +0.0221 (+3.68%) | 0.64 | 0.595 | 5,769,348 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MVST | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.37 | 5,383,199 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWG | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.35 | 1,114 |
| MXC | 9.135▲ | +0.375 (+4.28%) | 9.205 | 8.75 | 17,510 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYGN | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.765 | 1,017,049 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| MYN | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.7101 | 71,199 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYSE | 1.71▲ | +0.02 (+1.18%) | 1.7799 | 1.66 | 71,454 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NA | 2.48▼ | -0.05 (-1.98%) | 2.79 | 2.42 | 124,338 |
| NABL | 3.66▲ | +0.10 (+2.81%) | 3.68 | 3.53 | 1,236,663 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NAGE | 3.66▼ | -0.13 (-3.43%) | 3.83 | 3.66 | 720,142 |
| NAII | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.51 | 15,970 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NATR | 21.85▼ | -0.01 (-0.05%) | 22.31 | 21.56 | 71,782 |
| NAUT | 2.54 | +0.00 (+0.00%) | 2.60 | 2.50 | 362,384 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBP | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 809,550 |