Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 92.76▼ | -2.89 (-3.02%) | 93.87 | 88.21 | 21,546,812 |
| HOOG | 24.50▼ | -1.50 (-5.77%) | 24.9931 | 22.05 | 372,404 |
| HOOX | 27.73▼ | -1.6934 (-5.76%) | 28.20 | 24.96 | 38,156 |
| HOOY | 26.51▼ | -0.77 (-2.82%) | 26.7686 | 25.30 | 168,994 |
| HOOZ | 13.03▲ | +0.73 (+5.93%) | 14.20 | 12.775 | 250,386 |
| HOUR | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.79 | 7,968 |
| HOVR | 1.75▼ | -0.10 (-5.41%) | 1.80 | 1.66 | 818,025 |
| HOYY | 5.17▼ | -0.04 (-0.77%) | 5.22 | 5.14 | 12,330 |
| HP | 33.11▼ | -0.52 (-1.55%) | 33.56 | 32.575 | 899,110 |
| HPAI | 0.4411▼ | -0.0179 (-3.90%) | 0.4656 | 0.4313 | 45,232 |
| HPF | 15.80▲ | +0.03 (+0.19%) | 15.90 | 15.73 | 37,684 |
| HPI | 16.07▲ | +0.03 (+0.19%) | 16.15 | 15.9908 | 39,963 |
| HPK | 6.425▼ | -0.345 (-5.10%) | 6.825 | 6.36 | 391,656 |
| HPP | 14.11▼ | -0.52 (-3.55%) | 14.89 | 13.885 | 566,144 |
| HPS | 14.19▼ | -0.01 (-0.07%) | 14.24 | 14.15 | 54,301 |
| HQ | 11.69▼ | -0.73 (-5.88%) | 12.6109 | 11.33 | 227,680 |
| HQGO | 64.8933▲ | +0.3838 (+0.59%) | 64.8933 | 64.8933 | 9 |
| HRTX | 0.4859▲ | +0.0267 (+5.81%) | 0.4964 | 0.45 | 1,683,176 |
| HRZN | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.225 | 458,203 |
| HSAI | 15.90▲ | +0.47 (+3.05%) | 16.23 | 15.4331 | 1,787,891 |
| HSCS | 2.26▼ | -0.27 (-10.67%) | 2.5375 | 2.2517 | 82,900 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7023 | 1.61 | 127,863 |
| HSLV | 4.30▼ | -0.17 (-3.80%) | 4.37 | 4.20 | 232,317 |
| HTAB | 18.97▲ | +0.04 (+0.21%) | 18.9899 | 18.94 | 26,998 |
| HTAX | 24.595▼ | -0.0101 (-0.04%) | 24.595 | 24.50 | 1,949 |
| HTCO | 3.53▲ | +0.13 (+3.82%) | 3.54 | 3.164 | 96,111 |
| HTCR | 2.27▲ | +0.15 (+7.08%) | 2.34 | 2.10 | 25,370 |
| HTFL | 25.59▲ | +0.22 (+0.87%) | 26.145 | 24.65 | 1,486,599 |
| HTHT | 42.85▲ | +1.02 (+2.44%) | 43.25 | 41.735 | 1,352,936 |
| HTLD | 13.37▼ | -0.32 (-2.34%) | 13.80 | 13.35 | 567,056 |
| HTLM | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 3,909 |
| HTOO | 2.683▲ | +0.073 (+2.80%) | 2.69 | 2.59 | 10,168 |
| HTRB | 33.46▲ | +0.085 (+0.25%) | 33.47 | 33.39 | 166,327 |
| HTT | 2.43▲ | +0.01 (+0.41%) | 2.47 | 2.42 | 112,005 |
| HTZ | 1.765▼ | -0.235 (-11.75%) | 2.03 | 1.76 | 21,818,407 |
| HUBB | 483.66▼ | -14.30 (-2.87%) | 497.96 | 461.865 | 1,610,641 |
| HUBC | 1.07▲ | +0.04 (+3.88%) | 1.09 | 0.95 | 291,003 |
| HUDI | 0.7538▼ | -0.0259 (-3.32%) | 0.786 | 0.7538 | 10,565 |
| HUHU | 5.61▲ | +0.55 (+10.87%) | 5.61 | 5.04 | 12,490 |
| HUIZ | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.21 | 5,819 |
| HUMA | 0.6307▼ | -0.0434 (-6.44%) | 0.6793 | 0.63 | 2,061,558 |
| HUN | 11.43▼ | -0.31 (-2.64%) | 12.04 | 11.425 | 4,618,203 |
| HURA | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.07 | 213,022 |
| HUT | 101.14▼ | -3.45 (-3.30%) | 103.04 | 91.60 | 4,647,885 |
| HUTG | 21.4231▼ | -1.6197 (-7.03%) | 22.26 | 17.46 | 56,771 |
| HUYA | 2.44▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 264,290 |
| HVAC | 34.60▼ | -1.7301 (-4.76%) | 35.56 | 34.08 | 12,061 |
| HWKN | 143.02▲ | +2.63 (+1.87%) | 144.46 | 141.37 | 129,595 |
| HXHX | 0.4212▼ | -0.0286 (-6.36%) | 0.4578 | 0.4202 | 12,659 |
| HY | 34.33▲ | +1.05 (+3.16%) | 34.82 | 33.36 | 115,339 |
| HYBB | 46.4393▲ | +0.1106 (+0.24%) | 46.48 | 46.32 | 629,614 |
| HYBI | 48.8356▲ | +0.0656 (+0.13%) | 48.845 | 48.78 | 31,925 |
| HYBX | 29.50▼ | -0.07 (-0.24%) | 29.57 | 29.48 | 223 |
| HYDR | 38.037▼ | -2.6681 (-6.55%) | 39.10 | 37.56 | 191,391 |
| HYDW | 46.5305▲ | +0.0304 (+0.07%) | 46.54 | 46.49 | 2,779 |
| HYEM | 20.01 | +0.00 (+0.00%) | 20.09 | 19.97 | 115,335 |
| HYFI | 37.05▲ | +0.07 (+0.19%) | 37.07 | 36.97 | 24,780 |
| HYFM | 0.6652▼ | -0.0049 (-0.73%) | 0.68 | 0.66 | 6,924 |
| HYFT | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.34 | 154,504 |
| HYG | 79.42▲ | +0.15 (+0.19%) | 79.42 | 79.25 | 30,528,539 |
| HYGH | 86.255▼ | -0.045 (-0.05%) | 86.33 | 86.09 | 77,438 |
| HYGV | 40.01▲ | +0.07 (+0.18%) | 40.02 | 39.94 | 65,059 |
| HYI | 10.42▲ | +0.04 (+0.39%) | 10.45 | 10.40 | 75,015 |
| HYLB | 36.25▲ | +0.07 (+0.19%) | 36.25 | 36.18 | 587,200 |
| HYLN | 3.54▼ | -0.28 (-7.33%) | 3.80 | 3.435 | 2,571,359 |
| HYLS | 40.46▲ | +0.04 (+0.10%) | 40.50 | 40.24 | 140,817 |
| HYMB | 25.02▲ | +0.05 (+0.20%) | 25.03 | 24.97 | 1,314,761 |
| HYMC | 20.12▼ | -0.31 (-1.52%) | 20.17 | 18.85 | 1,658,380 |
| HYP | 24.0971▼ | -1.3135 (-5.17%) | 24.54 | 23.30 | 32,166 |
| HYPD | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.34 | 240,328 |
| HYPR | 0.9156▼ | -0.0449 (-4.67%) | 0.9775 | 0.9129 | 654,915 |
| HYS | 92.66▲ | +0.10 (+0.11%) | 92.66 | 92.50 | 58,298 |
| HYSA | 14.785▲ | +0.025 (+0.17%) | 14.83 | 14.75 | 21,202 |
| HYSD | 20.03▼ | -0.015 (-0.07%) | 20.03 | 20.005 | 2,754 |
| HYT | 8.32▲ | +0.01 (+0.12%) | 8.3393 | 8.285 | 676,329 |
| HYTI | 19.0011▲ | +0.0281 (+0.15%) | 19.03 | 18.96 | 13,010 |
| HYTR | 21.21▲ | +0.035 (+0.17%) | 21.21 | 21.17 | 65,462 |
| HYUP | 41.295▲ | +0.0735 (+0.18%) | 41.309 | 41.2599 | 1,907 |
| HYXF | 46.37▲ | +0.125 (+0.27%) | 46.42 | 46.25 | 15,793 |
| HYZD | 22.485▼ | -0.095 (-0.42%) | 22.51 | 22.46 | 40,360 |
| IAE | 8.34▼ | -0.08 (-0.95%) | 8.4061 | 8.24 | 20,959 |
| IAG | 14.26▼ | -0.45 (-3.06%) | 14.47 | 14.0749 | 5,853,603 |
| IAU | 75.70▼ | -1.08 (-1.41%) | 76.09 | 75.44 | 4,760,490 |
| IAUM | 40.13▼ | -0.56 (-1.38%) | 40.32 | 39.98 | 1,600,733 |
| IAUX | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 4,490,846 |
| IBAT | 36.4296▼ | -1.6842 (-4.42%) | 36.80 | 36.26 | 29,290 |
| IBCA | 25.19▲ | +0.06 (+0.24%) | 25.2168 | 25.135 | 60,159 |
| IBCB | 24.70▲ | +0.08 (+0.32%) | 24.73 | 24.64 | 40,541 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7599 | 23.52 | 61,123 |
| IBDT | 25.18▲ | +0.04 (+0.16%) | 25.18 | 25.15 | 564,170 |
| IBDU | 23.05▲ | +0.035 (+0.15%) | 23.07 | 23.03 | 349,002 |
| IBDV | 21.64▲ | +0.04 (+0.19%) | 21.6599 | 21.61 | 481,088 |
| IBDW | 20.65▲ | +0.03 (+0.15%) | 20.67 | 20.62 | 286,470 |
| IBDX | 24.905▲ | +0.05 (+0.20%) | 24.94 | 24.87 | 122,363 |
| IBDY | 25.425▲ | +0.06 (+0.24%) | 25.45 | 25.38 | 115,528 |
| IBDZ | 25.67▲ | +0.06 (+0.23%) | 25.71 | 25.63 | 152,879 |
| IBG | 0.89▼ | -0.025 (-2.73%) | 0.915 | 0.8825 | 3,998 |
| IBGA | 23.9087▲ | +0.1245 (+0.52%) | 23.91 | 23.847 | 27,281 |
| IBGB | 23.8539▲ | +0.1251 (+0.53%) | 23.8539 | 23.8539 | 13 |
| IBGC | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.46 | 10 |