Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZEA | 3.72▼ | -0.09 (-2.36%) | 3.84 | 3.71 | 51,545 |
| IZM | 0.35▼ | -0.01 (-2.78%) | 0.372 | 0.35 | 37,148 |
| J | 112.89▼ | -0.72 (-0.63%) | 115.3151 | 112.50 | 1,022,981 |
| JABS | 49.82▼ | -0.0879 (-0.18%) | 49.957 | 49.82 | 6,225 |
| JACK | 11.44▲ | +0.66 (+6.12%) | 11.46 | 10.64 | 839,555 |
| JAGU | 2.04▲ | +0.10 (+5.15%) | 2.047 | 1.88 | 35,362 |
| JAKK | 21.29▼ | -0.37 (-1.71%) | 21.5399 | 21.00 | 50,665 |
| JANX | 13.81▼ | -0.22 (-1.57%) | 14.00 | 13.41 | 3,518,651 |
| JAPN | 22.825▲ | +0.20 (+0.88%) | 22.825 | 22.75 | 2,619 |
| JBDI | 0.54▼ | -0.034 (-5.92%) | 0.58 | 0.54 | 20,942 |
| JBGS | 14.20▼ | -0.40 (-2.74%) | 14.65 | 14.00 | 578,105 |
| JBI | 4.74▼ | -0.14 (-2.87%) | 4.81 | 4.635 | 1,490,944 |
| JBLU | 4.38▼ | -0.20 (-4.37%) | 4.55 | 4.37 | 16,655,976 |
| JBND | 52.78▼ | -0.17 (-0.32%) | 52.85 | 52.7066 | 2,521,011 |
| JBS | 12.49▼ | -0.37 (-2.88%) | 12.80 | 12.405 | 9,650,037 |
| JBSS | 75.40▼ | -0.16 (-0.21%) | 77.24 | 75.15 | 99,887 |
| JBTM | 125.10▼ | -1.68 (-1.33%) | 126.31 | 123.745 | 603,742 |
| JCAP | 17.41▲ | +0.06 (+0.35%) | 17.50 | 17.18 | 266,776 |
| JCI | 135.42▼ | -1.89 (-1.38%) | 137.095 | 133.605 | 3,263,470 |
| JCPB | 46.28▼ | -0.15 (-0.32%) | 46.34 | 46.21 | 1,372,850 |
| JCSE | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.16 | 5,032 |
| JEMB | 52.745▼ | -0.3643 (-0.69%) | 53.21 | 52.24 | 2,492 |
| JEPI | 56.08▼ | -0.05 (-0.09%) | 56.2999 | 55.96 | 5,255,320 |
| JETS | 24.81▼ | -0.74 (-2.90%) | 25.32 | 24.80 | 3,088,438 |
| JFB | 5.13▼ | -0.08 (-1.54%) | 5.2508 | 5.03 | 63,540 |
| JFIN | 4.31▼ | -0.06 (-1.37%) | 4.393 | 4.31 | 11,015 |
| JFLX | 49.70▼ | -0.14 (-0.28%) | 49.78 | 49.68 | 109,078 |
| JG | 6.06▲ | +0.15 (+2.54%) | 6.075 | 6.01 | 670 |
| JGH | 12.31▼ | -0.26 (-2.07%) | 12.57 | 12.30 | 67,820 |
| JHCB | 20.97▼ | -0.10 (-0.47%) | 21.005 | 20.95 | 19,435 |
| JHCP | 24.797▼ | -0.0925 (-0.37%) | 24.8199 | 24.79 | 4,248 |
| JHCR | 24.9451▼ | -0.1049 (-0.42%) | 24.955 | 24.935 | 1,081 |
| JHHY | 25.4579▼ | -0.0671 (-0.26%) | 25.48 | 25.42 | 1,964 |
| JHI | 13.03 | +0.00 (+0.00%) | 13.12 | 12.9743 | 37,428 |
| JHMB | 21.705▼ | -0.05 (-0.23%) | 21.77 | 21.695 | 20,995 |
| JHMU | 25.9286▼ | -0.0913 (-0.35%) | 25.95 | 25.91 | 4,749 |
| JHPI | 22.7702▼ | -0.0698 (-0.31%) | 22.8199 | 22.75 | 79,065 |
| JHS | 10.951▼ | -0.039 (-0.35%) | 10.96 | 10.951 | 1,566 |
| JHX | 18.62▼ | -1.20 (-6.05%) | 19.32 | 18.555 | 7,311,567 |
| JIII | 49.405▼ | -0.1686 (-0.34%) | 49.4584 | 49.32 | 15,135 |
| JILL | 11.57▼ | -0.31 (-2.61%) | 11.91 | 11.47 | 23,951 |
| JJSF | 72.55▼ | -0.75 (-1.02%) | 74.13 | 71.95 | 276,250 |
| JKHY | 140.50▲ | +1.39 (+1.00%) | 144.67 | 138.365 | 1,510,644 |
| JKS | 22.19▼ | -1.51 (-6.37%) | 23.71 | 22.19 | 730,606 |
| JLL | 286.52▼ | -2.38 (-0.82%) | 295.79 | 286.11 | 338,417 |
| JLQD | 40.825▼ | -0.17 (-0.41%) | 40.825 | 40.825 | 97 |
| JMBS | 44.49▼ | -0.22 (-0.49%) | 44.6399 | 44.42 | 644,462 |
| JMHI | 49.59▼ | -0.12 (-0.24%) | 49.74 | 49.3001 | 24,536 |
| JMIA | 6.89▼ | -0.03 (-0.43%) | 7.058 | 6.73 | 1,577,536 |
| JMM | 5.695▼ | -0.035 (-0.61%) | 5.695 | 5.67 | 5,812 |
| JMMF | 100.135▼ | -0.02 (-0.02%) | 100.1601 | 100.12 | 2,740 |
| JMSI | 49.66▼ | -0.13 (-0.26%) | 49.66 | 49.52 | 31,631 |
| JMTG | 50.075▼ | -0.185 (-0.37%) | 50.1497 | 50.0245 | 629,536 |
| JMUB | 49.85▼ | -0.14 (-0.28%) | 49.91 | 49.76 | 1,018,615 |
| JNJ | 230.00▲ | +1.08 (+0.47%) | 230.83 | 228.04 | 6,002,888 |
| JNK | 95.54▼ | -0.23 (-0.24%) | 95.645 | 95.39 | 1,961,279 |
| JNUG | 162.00▼ | -15.50 (-8.73%) | 169.28 | 159.175 | 277,017 |
| JOB | 0.2346▼ | -0.0004 (-0.17%) | 0.2388 | 0.2343 | 146,469 |
| JOE | 63.15▼ | -1.18 (-1.83%) | 64.43 | 62.775 | 97,505 |
| JOJO | 15.49▼ | -0.0275 (-0.18%) | 15.49 | 15.46 | 3,642 |
| JOUT | 40.78▼ | -1.34 (-3.18%) | 42.49 | 38.94 | 113,758 |
| JOYY | 56.89▼ | -0.33 (-0.58%) | 57.25 | 56.67 | 154,010 |
| JPC | 7.65▼ | -0.04 (-0.52%) | 7.685 | 7.605 | 1,415,488 |
| JPEM | 63.6594▼ | -0.4703 (-0.73%) | 63.93 | 63.4806 | 11,336 |
| JPIE | 45.795▼ | -0.075 (-0.16%) | 45.85 | 45.77 | 1,456,177 |
| JPM | 295.70▼ | -5.03 (-1.67%) | 301.79 | 295.27 | 7,913,316 |
| JPMB | 39.295▼ | -0.235 (-0.59%) | 39.36 | 39.29 | 6,708 |
| JPO | 13.46▼ | -0.1304 (-0.96%) | 13.595 | 13.42 | 16,334 |
| JPST | 50.49▼ | -0.01 (-0.02%) | 50.50 | 50.49 | 5,944,562 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.80 | 4.762 | 449,548 |
| JRI | 12.47▼ | -0.23 (-1.81%) | 12.7028 | 12.46 | 178,174 |
| JRVR | 4.05▼ | -0.32 (-7.32%) | 4.254 | 4.035 | 663,479 |
| JSCP | 46.9001▼ | -0.0499 (-0.11%) | 46.925 | 46.87 | 167,472 |
| JSI | 51.24▼ | -0.07 (-0.14%) | 51.29 | 51.19 | 174,914 |
| JSPR | 0.8183▲ | +0.0118 (+1.46%) | 0.8304 | 0.7651 | 158,316 |
| JUNS | 0.32▼ | -0.0123 (-3.70%) | 0.3406 | 0.32 | 53,645 |
| JVA | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.18 | 33,564 |
| JWEL | 2.30▲ | +0.02 (+0.88%) | 2.35 | 2.0301 | 9,768 |
| JXI | 84.24▲ | +0.5861 (+0.70%) | 84.28 | 83.475 | 85,105 |
| JYD | 1.88▼ | -3.64 (-65.94%) | 5.75 | 1.75 | 6,066,446 |
| JZ | 0.8835▼ | -0.0665 (-7.00%) | 0.9398 | 0.80 | 123,587 |
| KAI | 303.59▼ | -10.62 (-3.38%) | 313.55 | 303.32 | 116,909 |
| KAPA | 0.478▼ | -0.002 (-0.42%) | 0.5198 | 0.472 | 730,346 |
| KARO | 46.46▼ | -0.27 (-0.58%) | 48.0899 | 46.245 | 49,334 |
| KARS | 34.18▼ | -0.73 (-2.09%) | 34.66 | 33.56 | 54,654 |
| KB | 103.07▼ | -0.64 (-0.62%) | 104.0099 | 101.16 | 212,942 |
| KBH | 45.04▼ | -0.60 (-1.31%) | 45.32 | 44.025 | 1,104,286 |
| KBR | 31.85▼ | -0.39 (-1.21%) | 32.875 | 31.80 | 2,025,149 |
| KBUF | 27.787▲ | +0.0969 (+0.35%) | 27.787 | 27.787 | 100 |
| KBWD | 12.32▼ | -0.12 (-0.96%) | 12.43 | 12.3121 | 358,458 |
| KC | 14.59▼ | -0.28 (-1.88%) | 14.76 | 14.41 | 688,057 |
| KCAI | 31.915▼ | -0.245 (-0.76%) | 31.915 | 31.915 | 100 |
| KD | 12.03▲ | +0.32 (+2.73%) | 12.185 | 11.76 | 3,842,602 |
| KDEF | 53.00▼ | -0.08 (-0.15%) | 53.83 | 51.402 | 176,942 |
| KDK | 7.99▼ | -0.38 (-4.54%) | 8.28 | 7.75 | 708,909 |
| KDRN | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.15 | 3 |
| KE | 23.41▼ | -1.53 (-6.13%) | 24.67 | 23.31 | 261,395 |
| KEAT | 33.7459▼ | -0.1175 (-0.35%) | 33.79 | 33.74 | 4,930 |
| KEN | 83.75▼ | -0.82 (-0.97%) | 85.93 | 83.03 | 27,559 |
| KEP | 13.12▲ | +0.22 (+1.71%) | 13.36 | 12.70 | 1,619,537 |