Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 98.00▲ | +3.41 (+3.61%) | 98.63 | 92.73 | 3,548,886 |
| MNPR | 57.75▲ | +0.87 (+1.53%) | 61.20 | 57.45 | 326,249 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MNTN | 8.04▲ | +0.16 (+2.03%) | 8.19 | 7.71 | 910,892 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MOB | 6.45▲ | +0.39 (+6.44%) | 6.96 | 6.01 | 306,980 |
| MOBX | 0.24▲ | +0.0006 (+0.25%) | 0.2455 | 0.2109 | 8,949,906 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MOMO | 6.56▲ | +0.12 (+1.86%) | 6.58 | 6.43 | 867,867 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MORT | 10.79 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,514,643 |
| MPU | 0.5985▼ | -0.004 (-0.66%) | 0.64 | 0.587 | 40,130 |
| MPX | 8.22▼ | -0.03 (-0.36%) | 8.4507 | 8.15 | 91,450 |
| MQ | 4.23▲ | +0.22 (+5.49%) | 4.245 | 4.04 | 3,897,298 |
| MQQQ | 177.6729▲ | +7.768 (+4.57%) | 177.6729 | 175.7313 | 2,734 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MRCC | 6.33▲ | +0.16 (+2.59%) | 6.34 | 6.15 | 71,932 |
| MRCY | 82.20▲ | +3.13 (+3.96%) | 83.28 | 79.20 | 640,979 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MRM | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.2074 | 114,861 |
| MRNO | 1.03▼ | -0.14 (-11.97%) | 1.40 | 1.03 | 1,110,755 |
| MRT | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.00 | 52,113 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MRVL | 80.31▲ | +6.10 (+8.22%) | 80.74 | 76.61 | 19,194,774 |
| MSAI | 0.301▲ | +0.028 (+10.26%) | 0.318 | 0.28 | 1,768,500 |
| MSB | 35.20▲ | +0.75 (+2.18%) | 35.50 | 33.9906 | 80,968 |
| MSC | 3.195▲ | +0.185 (+6.15%) | 3.195 | 3.195 | 409 |
| MSCI | 557.78▼ | -8.12 (-1.43%) | 575.19 | 550.00 | 959,320 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MSDL | 15.18▲ | +0.28 (+1.88%) | 15.235 | 14.95 | 1,335,600 |
| MSEX | 51.24▼ | -1.18 (-2.25%) | 52.93 | 51.21 | 122,028 |
| MSFL | 18.15▲ | +0.62 (+3.54%) | 18.21 | 17.4548 | 1,413,152 |
| MSFO | 12.76▲ | +0.20 (+1.59%) | 12.81 | 12.584 | 118,200 |
| MSFT | 401.14▲ | +7.47 (+1.90%) | 401.79 | 392.92 | 53,515,311 |
| MSFU | 27.63▲ | +0.95 (+3.56%) | 27.745 | 26.56 | 5,299,100 |
| MSGY | 0.72 | +0.00 (+0.00%) | 0.75 | 0.71 | 122,000 |
| MSIF | 13.10▲ | +0.18 (+1.39%) | 13.225 | 12.9207 | 444,312 |
| MSLC | 54.84▲ | +0.9482 (+1.76%) | 54.965 | 54.09 | 76,700 |
| MSN | 0.3711▲ | +0.009 (+2.49%) | 0.3899 | 0.3601 | 30,821 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |
| MSOX | 3.31▲ | +0.28 (+9.24%) | 3.41 | 3.09 | 1,215,300 |
| MSS | 0.2532▲ | +0.0067 (+2.72%) | 0.2749 | 0.2413 | 131,669 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTI | 20.555▲ | +0.025 (+0.12%) | 20.61 | 20.549 | 1,600 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MSW | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.019 | 19,200 |
| MTA | 7.36▲ | +0.28 (+3.95%) | 7.53 | 7.23 | 315,568 |
| MTBA | 50.44▲ | +0.02 (+0.04%) | 50.46 | 50.395 | 376,700 |
| MTCH | 31.63▲ | +0.78 (+2.53%) | 31.805 | 30.85 | 4,701,211 |
| MTD | 1,373.57▼ | -9.28 (-0.67%) | 1,392.98 | 1,325.05 | 229,686 |
| MTEX | 7.39▼ | -0.02 (-0.27%) | 7.39 | 7.33 | 3,055 |
| MTG | 27.31▲ | +0.04 (+0.15%) | 27.81 | 27.22 | 2,300,822 |
| MTGP | 44.59▲ | +0.015 (+0.03%) | 44.76 | 44.54 | 1,648 |
| MTLS | 5.51▲ | +0.35 (+6.78%) | 5.5477 | 5.26 | 108,004 |
| MTN | 138.64▲ | +2.03 (+1.49%) | 139.97 | 136.33 | 1,298,162 |
| MTNB | 0.59▲ | +0.018 (+3.15%) | 0.62 | 0.56 | 15,000 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MTVA | 1.82▲ | +0.09 (+5.20%) | 1.95 | 1.76 | 227,400 |
| MTYY | 6.434▲ | +0.088 (+1.39%) | 6.45 | 6.18 | 39,500 |
| MUD | 4.00▼ | -0.12 (-2.91%) | 4.235 | 3.98 | 24,492,031 |
| MUSA | 377.89▼ | -19.53 (-4.91%) | 401.98 | 370.59 | 720,028 |
| MUSQ | 26.887▲ | +0.3857 (+1.46%) | 26.887 | 26.887 | 100 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVLL | 18.58▲ | +2.62 (+16.42%) | 18.7494 | 16.985 | 547,588 |
| MVPA | 33.146▲ | +0.8624 (+2.67%) | 33.27 | 33.05 | 2,000 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MWG | 0.238▲ | +0.018 (+8.18%) | 0.2383 | 0.2115 | 300,695 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| MXCT | 0.808 | +0.00 (+0.00%) | 0.8606 | 0.7754 | 1,746,337 |
| MYCF | 25.045▼ | -0.01 (-0.04%) | 25.06 | 25.045 | 2,500 |
| MYCN | 24.849▲ | +0.009 (+0.04%) | 24.85 | 24.843 | 900 |
| MYCO | 24.854▲ | +0.009 (+0.04%) | 24.86 | 24.854 | 400 |
| MYGN | 5.12▲ | +0.02 (+0.39%) | 5.28 | 5.01 | 976,916 |
| MYN | 9.93▼ | -0.09 (-0.90%) | 10.05 | 9.91 | 161,600 |
| MYND | 0.4465▲ | +0.0265 (+6.31%) | 0.473 | 0.4201 | 9,819 |
| MYNZ | 0.9454▼ | -0.0446 (-4.51%) | 1.04 | 0.92 | 262,941 |
| MYO | 0.803▲ | +0.03 (+3.88%) | 0.824 | 0.76 | 371,200 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MYSE | 1.83▲ | +0.10 (+5.78%) | 1.8836 | 1.73 | 61,322 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| MYY | 16.1805▼ | -0.5395 (-3.23%) | 16.52 | 16.18 | 7,766 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NA | 3.14▲ | +0.15 (+5.02%) | 3.27 | 3.00 | 52,463 |
| NAAS | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.30 | 4,500 |
| NABL | 5.61▲ | +0.10 (+1.81%) | 5.75 | 5.435 | 2,070,619 |
| NAC | 11.84▼ | -0.01 (-0.08%) | 11.88 | 11.83 | 365,600 |
| NAGE | 5.20▲ | +0.07 (+1.36%) | 5.245 | 5.05 | 1,110,744 |
| NAII | 3.21▲ | +0.10 (+3.22%) | 3.685 | 3.08 | 64,453 |
| NAK | 1.95▲ | +0.11 (+5.98%) | 1.985 | 1.87 | 8,440,737 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NAMI | 0.60▲ | +0.0398 (+7.10%) | 0.60 | 0.56 | 18,764 |
| NAMS | 34.30▲ | +2.24 (+6.99%) | 34.74 | 32.15 | 537,092 |
| NAVI | 10.05▲ | +0.04 (+0.40%) | 10.3699 | 9.965 | 786,435 |
| NAVN | 10.85▲ | +0.835 (+8.34%) | 10.89 | 10.35 | 1,686,200 |
| NB | 5.965▲ | +0.225 (+3.92%) | 6.0699 | 5.75 | 4,729,278 |