Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 29.11▲ | +0.10 (+0.34%) | 29.22 | 29.03 | 324,895 |
| QFIN | 16.76▼ | -0.13 (-0.77%) | 16.92 | 16.63 | 1,257,233 |
| QGRD | 26.972▲ | +0.015 (+0.06%) | 26.985 | 26.921 | 6,200 |
| QH | 0.946▲ | +0.011 (+1.18%) | 0.992 | 0.91 | 102,500 |
| QID | 19.82▲ | +0.05 (+0.25%) | 19.96 | 19.50 | 30,728,069 |
| QIS | 15.692▲ | +0.155 (+1.00%) | 15.692 | 15.25 | 600 |
| QLD | 71.75▼ | -0.19 (-0.26%) | 72.92 | 71.26 | 4,057,283 |
| QLDY | 46.503▼ | -0.255 (-0.55%) | 46.88 | 46.28 | 39,400 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |
| QLYS | 134.57▲ | +0.78 (+0.58%) | 136.00 | 132.80 | 436,041 |
| QNRX | 10.27▼ | -0.39 (-3.66%) | 10.95 | 10.21 | 45,561 |
| QNTM | 7.05▲ | +0.09 (+1.29%) | 7.18 | 6.87 | 27,426 |
| QOWZ | 35.634▼ | -0.109 (-0.30%) | 35.72 | 35.62 | 2,900 |
| QPUX | 20.812▲ | +1.302 (+6.67%) | 22.10 | 19.04 | 336,900 |
| QQEW | 140.8226▼ | -0.2842 (-0.20%) | 141.99 | 140.454 | 63,551 |
| QQQT | 17.59▼ | -0.02 (-0.11%) | 17.6957 | 17.555 | 27,228 |
| QQQU | 54.35▼ | -0.23 (-0.42%) | 55.22 | 54.215 | 36,500 |
| QQQY | 23.58▲ | +0.01 (+0.04%) | 23.71 | 23.48 | 105,100 |
| QQUP | 56.405▼ | -0.007 (-0.01%) | 57.15 | 56.08 | 8,500 |
| QRVO | 80.11▼ | -0.53 (-0.66%) | 81.735 | 80.04 | 605,717 |
| QS | 10.55▲ | +0.17 (+1.64%) | 10.715 | 10.12 | 13,920,026 |
| QSI | 1.27▲ | +0.04 (+3.25%) | 1.32 | 1.23 | 5,454,500 |
| QSR | 68.33▼ | -1.20 (-1.73%) | 69.34 | 68.10 | 1,401,265 |
| QTR | 30.6644▼ | -0.0006 (+0.00%) | 30.6644 | 30.62 | 168 |
| QTWO | 65.07▼ | -1.73 (-2.59%) | 66.80 | 64.875 | 605,454 |
| QURE | 22.84▲ | +0.86 (+3.91%) | 23.34 | 21.70 | 1,572,149 |
| QXQ | 27.761▲ | +0.0073 (+0.03%) | 27.80 | 27.71 | 3,105 |
| QYLG | 27.59▲ | +0.014 (+0.05%) | 27.77 | 27.475 | 21,200 |
| RA | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 291,400 |
| RACE | 345.23▼ | -9.34 (-2.63%) | 351.90 | 344.895 | 1,060,280 |
| RAIN | 3.36▲ | +0.03 (+0.90%) | 3.496 | 3.35 | 6,400 |
| RAMP | 25.07▼ | -0.55 (-2.15%) | 25.6477 | 24.95 | 376,097 |
| RAND | 11.95▲ | +0.29 (+2.49%) | 12.185 | 11.68 | 12,942 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.405 | 1.36 | 1,255,694 |
| RAPP | 26.81▼ | -0.05 (-0.19%) | 27.58 | 26.4497 | 204,335 |
| RARE | 22.49▼ | -1.01 (-4.30%) | 23.77 | 22.43 | 1,900,763 |
| RAYA | 2.77▼ | -1.16 (-29.52%) | 3.13 | 2.625 | 544,271 |
| RBBN | 2.81 | +0.00 (+0.00%) | 2.83 | 2.80 | 531,800 |
| RBIL | 49.66▼ | -0.0772 (-0.16%) | 49.6699 | 49.66 | 8,043 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBLY | 29.666▲ | +0.646 (+2.23%) | 30.44 | 29.23 | 4,700 |
| RBOT | 2.65▼ | -0.21 (-7.34%) | 2.90 | 2.64 | 79,485 |
| RBRK | 67.10▼ | -1.95 (-2.82%) | 69.20 | 66.93 | 3,970,078 |
| RC | 2.31▲ | +0.10 (+4.52%) | 2.34 | 2.19 | 3,199,877 |
| RCI | 35.77▲ | +0.19 (+0.53%) | 35.89 | 35.35 | 559,148 |
| RCS | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 139,679 |
| RCT | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.53 | 194,900 |
| RCUS | 21.80▲ | +0.01 (+0.05%) | 22.45 | 21.53 | 1,195,233 |
| RDAC | 7.85▲ | +0.19 (+2.48%) | 7.85 | 7.84 | 2,274 |
| RDCM | 12.60▼ | -0.30 (-2.33%) | 12.98 | 12.5001 | 156,524 |
| RDGT | 2.54▲ | +0.18 (+7.63%) | 2.59 | 2.52 | 8,429 |
| RDI | 1.12 | +0.00 (+0.00%) | 1.13 | 1.0764 | 27,389 |
| RDIB | 11.45▼ | -0.03 (-0.26%) | 11.47 | 11.45 | 407 |
| RDN | 33.12▲ | +0.17 (+0.52%) | 33.215 | 32.68 | 981,091 |
| RDNT | 70.99▼ | -2.00 (-2.74%) | 73.19 | 70.84 | 639,189 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| RDYY | 36.03▲ | +0.42 (+1.18%) | 36.55 | 34.85 | 39,000 |
| REAX | 3.77▼ | -0.09 (-2.33%) | 3.875 | 3.75 | 1,013,863 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| REE | 0.7389▼ | -0.0175 (-2.31%) | 0.7824 | 0.7165 | 187,596 |
| REED | 2.17▲ | +0.126 (+6.16%) | 2.305 | 1.9608 | 32,184 |
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| REFR | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.3001 | 43,044 |
| REGN | 733.04▼ | -8.88 (-1.20%) | 749.09 | 726.95 | 1,678,509 |
| REK | 16.49▼ | -0.21 (-1.26%) | 16.74 | 16.45 | 19,576 |
| REKR | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 2,043,411 |
| REKT | 16.1704▼ | -0.4444 (-2.67%) | 16.3593 | 16.06 | 7,143 |
| RELI | 0.5077▼ | -0.0113 (-2.18%) | 0.515 | 0.5001 | 105,104 |
| REPL | 7.04▼ | -0.26 (-3.56%) | 7.48 | 7.02 | 2,943,338 |
| RETO | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.18 | 49,736 |
| REYN | 23.93▼ | -0.38 (-1.56%) | 24.34 | 23.89 | 728,735 |
| RFAI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RFCI | 22.71▼ | -0.06 (-0.26%) | 22.7108 | 22.71 | 578 |
| RFIX | 35.82▼ | -0.45 (-1.24%) | 36.35 | 35.71 | 504,000 |
| RFL | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 41,100 |
| RGA | 194.84▼ | -1.89 (-0.96%) | 196.475 | 193.335 | 213,227 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.605 | 330,627 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RGTX | 15.67▲ | +1.01 (+6.89%) | 16.33 | 14.44 | 2,481,294 |
| RGTZ | 14.92▼ | -1.25 (-7.73%) | 16.33 | 14.23 | 7,712,900 |
| RIGL | 37.48▼ | -0.30 (-0.79%) | 38.49 | 37.2001 | 275,827 |
| RIGS | 22.85▼ | -0.3489 (-1.50%) | 23.3057 | 22.80 | 5,249 |
| RILA | 11.612▼ | -0.028 (-0.24%) | 11.62 | 11.60 | 1,900 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RINF | 32.29▲ | +0.06 (+0.19%) | 32.30 | 32.271 | 467 |
| RISR | 35.80▲ | +0.02 (+0.06%) | 36.0001 | 35.7508 | 23,852 |
| RITR | 0.97▼ | -0.03 (-3.00%) | 1.02 | 0.97 | 61,891 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RKDA | 2.40 | +0.00 (+0.00%) | 2.40 | 2.3201 | 3,233 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLI | 59.35▼ | -0.84 (-1.40%) | 60.38 | 59.12 | 692,900 |
| RLMD | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.66 | 541,562 |
| RLX | 2.31▲ | +0.03 (+1.32%) | 2.31 | 2.25 | 2,444,209 |
| RLYB | 0.6568▼ | -0.0192 (-2.84%) | 0.682 | 0.6384 | 198,491 |
| RM | 37.59▼ | -0.45 (-1.18%) | 38.60 | 37.40 | 19,179 |
| RMMZ | 14.65▲ | +0.01 (+0.07%) | 14.70 | 14.6118 | 6,965 |
| RMNI | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.78 | 224,919 |