Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 5.655▲ | +0.015 (+0.27%) | 5.67 | 5.6256 | 16,085 |
| PCMM | 49.485▼ | -0.19 (-0.38%) | 49.77 | 49.435 | 55,880 |
| PCN | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.735 | 267,431 |
| PCOR | 47.54▲ | +0.66 (+1.41%) | 48.47 | 46.26 | 2,323,264 |
| PCR | 19.798▼ | -0.0043 (-0.02%) | 19.798 | 19.798 | 100 |
| PCRB | 46.185▲ | +0.1203 (+0.26%) | 46.185 | 46.1601 | 616 |
| PCSA | 2.64▲ | +0.25 (+10.46%) | 2.7299 | 2.40 | 110,515 |
| PCVX | 51.06▲ | +0.04 (+0.08%) | 51.25 | 49.91 | 1,327,726 |
| PCYO | 10.64▲ | +0.51 (+5.03%) | 10.67 | 10.105 | 136,237 |
| PDBC | 17.72▲ | +0.12 (+0.68%) | 17.75 | 17.4471 | 5,567,022 |
| PDCC | 10.095▼ | -0.015 (-0.15%) | 10.192 | 10.01 | 3,853 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PDI | 16.74▲ | +0.09 (+0.54%) | 16.745 | 16.6513 | 2,286,357 |
| PDO | 13.00 | +0.00 (+0.00%) | 13.1058 | 12.96 | 569,029 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 156,944 |
| PED | 13.36▲ | +0.04 (+0.30%) | 13.905 | 13.1899 | 17,887 |
| PEG | 79.15▼ | -0.67 (-0.84%) | 80.175 | 78.99 | 1,766,526 |
| PEGA | 33.84▲ | +0.09 (+0.27%) | 34.91 | 33.26 | 1,351,208 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PEO | 25.62▼ | -0.25 (-0.97%) | 25.885 | 25.51 | 161,561 |
| PEP | 146.29▼ | -1.45 (-0.98%) | 148.61 | 145.62 | 7,612,212 |
| PEPG | 1.50▼ | -0.02 (-1.32%) | 1.529 | 1.46 | 706,710 |
| PERI | 8.47▼ | -0.18 (-2.08%) | 8.6299 | 8.41 | 1,137,287 |
| PESI | 10.06▲ | +0.39 (+4.03%) | 10.10 | 9.49 | 145,722 |
| PETS | 2.20▲ | +0.02 (+0.92%) | 2.245 | 2.14 | 369,961 |
| PEW | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.69 | 113,293 |
| PFE | 26.14▼ | -0.07 (-0.27%) | 26.28 | 26.01 | 19,299,240 |
| PFFR | 17.58 | +0.00 (+0.00%) | 17.75 | 17.47 | 34,331 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.92 | 33,867 |
| PFIX | 46.67▼ | -1.20 (-2.51%) | 48.8372 | 46.34 | 1,244,388 |
| PFL | 7.84▲ | +0.03 (+0.38%) | 7.85 | 7.788 | 95,538 |
| PFLT | 8.22▲ | +0.02 (+0.24%) | 8.3099 | 8.14 | 816,614 |
| PFO | 9.16▲ | +0.035 (+0.38%) | 9.17 | 9.1192 | 37,284 |
| PFSA | 0.3598▼ | -0.0107 (-2.89%) | 0.39 | 0.3431 | 605,509 |
| PFSI | 86.38▼ | -1.01 (-1.16%) | 87.35 | 85.24 | 386,875 |
| PGF | 13.87▲ | +0.04 (+0.29%) | 13.89 | 13.81 | 194,959 |
| PGJ | 25.45▼ | -0.13 (-0.51%) | 25.49 | 25.0485 | 18,451 |
| PGR | 194.51▼ | -2.40 (-1.22%) | 199.77 | 194.50 | 3,154,884 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 1,496,218 |
| PGZ | 9.82▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 16,625 |
| PH | 852.81▼ | -3.87 (-0.45%) | 856.82 | 839.51 | 737,630 |
| PHAR | 13.66▲ | +0.25 (+1.86%) | 13.77 | 13.48 | 11,998 |
| PHAT | 10.32▼ | -0.42 (-3.91%) | 10.7513 | 10.25 | 1,708,614 |
| PHG | 26.45▼ | -0.15 (-0.56%) | 26.5885 | 26.10 | 1,143,151 |
| PHGE | 1.56▲ | +0.01 (+0.65%) | 1.89 | 1.45 | 5,011,404 |
| PHI | 18.45▼ | -0.08 (-0.43%) | 18.635 | 18.30 | 167,293 |
| PHIO | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 110,224 |
| PHK | 4.57 | +0.00 (+0.00%) | 4.58 | 4.55 | 602,261 |
| PHM | 118.01▼ | -1.09 (-0.92%) | 118.12 | 116.15 | 2,038,006 |
| PHO | 65.73▼ | -0.17 (-0.26%) | 65.9418 | 65.44 | 98,570 |
| PHOE | 16.29▼ | -0.91 (-5.29%) | 16.7092 | 16.21 | 11,978 |
| PHR | 9.45▲ | +0.32 (+3.50%) | 10.96 | 9.27 | 5,090,257 |
| PHYS | 34.01▲ | +0.33 (+0.98%) | 34.14 | 33.39 | 3,601,195 |
| PICS | 10.69▼ | -0.135 (-1.25%) | 10.87 | 10.385 | 377,300 |
| PIFI | 94.094▲ | +0.086 (+0.09%) | 94.094 | 94.094 | 100 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.1502 | 64,044 |
| PIO | 44.1166▲ | +0.079 (+0.18%) | 44.155 | 43.92 | 3,338 |
| PIPR | 79.23▲ | +0.16 (+0.20%) | 79.75 | 76.72 | 355,989 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLAG | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.57 | 1,639 |
| PLBL | 6.98▼ | -0.41 (-5.55%) | 7.2801 | 6.70 | 24,704 |
| PLBY | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.33 | 1,179,556 |
| PLG | 1.74▲ | +0.09 (+5.45%) | 1.795 | 1.63 | 1,636,502 |
| PLMR | 109.63▲ | +0.18 (+0.16%) | 111.8599 | 108.55 | 272,779 |
| PLNT | 52.90▲ | +0.91 (+1.75%) | 53.36 | 51.355 | 1,422,341 |
| PLRX | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 210,346 |
| PLTA | 15.44▲ | +2.17 (+16.35%) | 15.44 | 13.39 | 80,538 |
| PLTD | 7.46▼ | -0.66 (-8.13%) | 8.08 | 7.445 | 41,539,537 |
| PLTG | 14.27▲ | +2.00 (+16.30%) | 14.29 | 12.40 | 503,917 |
| PLTM | 18.45▲ | +0.01 (+0.05%) | 18.50 | 17.96 | 154,790 |
| PLTU | 40.17▲ | +5.59 (+16.17%) | 40.22 | 34.84 | 4,813,033 |
| PLTY | 35.01▲ | +1.91 (+5.77%) | 35.025 | 32.87 | 447,437 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PLUR | 2.35▼ | -0.01 (-0.42%) | 2.35 | 2.295 | 8,518 |
| PLX | 2.10▼ | -0.02 (-0.94%) | 2.185 | 2.10 | 672,281 |
| PLYX | 3.05▲ | +0.54 (+21.51%) | 3.24 | 2.61 | 851,880 |
| PLYY | 10.125▲ | +0.1595 (+1.60%) | 10.125 | 10.05 | 5,279 |
| PMBS | 49.4546▲ | +0.1646 (+0.33%) | 49.475 | 49.285 | 83,961 |
| PMEC | 0.70▼ | -0.0131 (-1.84%) | 0.70 | 0.6607 | 11,773 |
| PMI | 0.15▲ | +0.0101 (+7.22%) | 0.15 | 0.13 | 4,335,321 |
| PML | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.415 | 441,147 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 110,932 |
| PMN | 10.87▲ | +0.395 (+3.77%) | 10.96 | 10.50 | 13,125 |
| PMNT | 0.229▲ | +0.0081 (+3.67%) | 0.239 | 0.218 | 380,684 |
| PMT | 10.53▲ | +0.05 (+0.48%) | 10.56 | 10.42 | 442,660 |
| PMVP | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 477,896 |
| PNBK | 1.08▲ | +0.055 (+5.37%) | 1.09 | 1.01 | 473,077 |
| PNNT | 3.91 | +0.00 (+0.00%) | 4.00 | 3.86 | 798,084 |
| PNR | 71.33▼ | -1.12 (-1.55%) | 72.15 | 70.59 | 2,977,178 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| PNW | 100.85▼ | -1.95 (-1.90%) | 103.45 | 100.78 | 978,689 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| POM | 0.1061▼ | -0.0095 (-8.22%) | 0.107 | 0.097 | 1,814,137 |
| POOL | 184.70▲ | +0.29 (+0.16%) | 185.27 | 180.72 | 584,547 |
| POR | 50.67▼ | -0.48 (-0.94%) | 51.475 | 50.42 | 1,059,758 |
| POST | 96.37▼ | -0.38 (-0.39%) | 97.555 | 95.16 | 573,093 |
| POWL | 288.90▼ | -7.04 (-2.38%) | 293.99 | 281.01 | 447,201 |
| PPBT | 2.81▼ | -0.17 (-5.70%) | 2.895 | 2.76 | 13,931 |