Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPO | 150.64▲ | +1.26 (+0.84%) | 152.80 | 147.26 | 117,382 |
| NPFD | 16.96▼ | -0.035 (-0.21%) | 17.04 | 16.92 | 88,900 |
| NPCT | 10.035▲ | +0.005 (+0.05%) | 10.09 | 10.03 | 21,826 |
| NPCE | 13.39▲ | +0.40 (+3.08%) | 13.6785 | 12.94 | 69,086 |
| NOW | 723.55▲ | +7.30 (+1.02%) | 734.71 | 719.845 | 1,445,884 |
| NOVT | 159.41▲ | +3.16 (+2.02%) | 160.29 | 156.37 | 118,492 |
| NOVA | 4.00▲ | +0.32 (+8.70%) | 4.09 | 3.65 | 7,430,899 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| NOMD | 18.69▲ | +0.05 (+0.27%) | 18.84 | 18.56 | 331,317 |
| NOM | 9.8747▲ | +0.0147 (+0.15%) | 9.8899 | 9.85 | 9,050 |
| NOA | 22.07▲ | +0.28 (+1.28%) | 22.09 | 21.70 | 36,264 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| NNVC | 1.10▼ | -0.01 (-0.90%) | 1.1299 | 1.10 | 5,699 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| NNN | 40.76▼ | -0.27 (-0.66%) | 41.4814 | 40.66 | 2,445,339 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| NNBR | 3.72▼ | -0.03 (-0.80%) | 3.87 | 3.69 | 259,462 |
| NMZ | 10.25▲ | +0.03 (+0.29%) | 10.30 | 10.25 | 136,532 |
| NMTC | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.1101 | 59,228 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| NMRK | 9.76▲ | +0.10 (+1.04%) | 9.89 | 9.58 | 666,185 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| NMR | 5.82▲ | +0.01 (+0.17%) | 5.86 | 5.76 | 806,007 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
| NMCO | 10.16▲ | +0.03 (+0.30%) | 10.19 | 10.115 | 103,427 |
| NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
| NLY | 18.88▲ | +0.19 (+1.02%) | 19.08 | 18.73 | 4,947,004 |
| NLSP | 0.1367▲ | +0.0043 (+3.25%) | 0.1464 | 0.1211 | 437,027 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| NKX | 11.63▼ | -0.01 (-0.09%) | 11.78 | 11.63 | 189,300 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| NINE | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.24 | 237,795 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| NIE | 21.91▲ | +0.25 (+1.15%) | 22.02 | 21.73 | 47,300 |
| NICK | 6.75▲ | +0.07 (+1.05%) | 6.75 | 6.628 | 545 |
| NICE | 225.48▼ | -1.52 (-0.67%) | 229.39 | 223.50 | 352,266 |
| NIC | 79.74▼ | -2.03 (-2.48%) | 82.23 | 79.66 | 27,356 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| NGNE | 29.96▲ | +0.09 (+0.30%) | 31.52 | 29.88 | 47,839 |
| NGG | 66.31▼ | -0.45 (-0.67%) | 66.93 | 66.30 | 287,058 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| NFLY | 16.97▼ | -0.0815 (-0.48%) | 17.21 | 16.73 | 72,702 |
| NFLX | 561.23▼ | -3.57 (-0.63%) | 562.92 | 553.19 | 4,331,363 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| NFBK | 8.52▲ | +0.23 (+2.77%) | 8.655 | 8.2301 | 273,060 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| NEWT | 11.00▲ | +0.12 (+1.10%) | 11.11 | 10.86 | 91,587 |
| NEUE | 6.11▼ | -0.2245 (-3.54%) | 6.478 | 6.06 | 15,815 |
| NEU | 529.41▼ | -4.18 (-0.78%) | 540.16 | 526.72 | 65,326 |
| NETL | 22.4429▼ | -0.1235 (-0.55%) | 22.755 | 22.4429 | 9,278 |
| NET | 88.01▲ | +1.25 (+1.44%) | 89.4228 | 86.89 | 1,763,933 |
| NERV | 2.4365▲ | +0.0065 (+0.27%) | 2.49 | 2.43 | 4,167 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
| NEOG | 12.14▲ | +0.18 (+1.51%) | 12.45 | 11.94 | 2,032,678 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| NDVG | 28.7777▲ | +0.0502 (+0.17%) | 28.8316 | 28.7777 | 377 |
| NDSN | 260.40▲ | +0.74 (+0.28%) | 261.875 | 259.01 | 165,646 |
| NDRA | 0.2525▲ | +0.01 (+4.12%) | 0.2573 | 0.2422 | 11,104 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| NDLS | 1.40▼ | -0.005 (-0.36%) | 1.4298 | 1.37 | 105,753 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| NCV | 3.18▲ | +0.06 (+1.92%) | 3.18 | 3.12 | 573,500 |
| NCRA | 1.19▲ | +0.115 (+10.70%) | 1.19 | 1.12 | 6,360 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| NCNA | 4.00▲ | +0.19 (+4.99%) | 4.00 | 3.845 | 7,152 |
| NCMI | 4.465▼ | -0.125 (-2.72%) | 4.64 | 4.46 | 303,688 |
| NCL | 0.4699▲ | +0.0049 (+1.05%) | 0.4863 | 0.4316 | 53,714 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| NBY | 0.0788▲ | +0.0018 (+2.34%) | 0.087 | 0.077 | 2,535,020 |
| NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
| NBTX | 5.74▼ | -0.17 (-2.88%) | 5.74 | 5.74 | 411 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| NBR | 77.20▲ | +0.96 (+1.26%) | 78.50 | 74.935 | 168,015 |
| NBOS | 25.7301▲ | +0.1078 (+0.42%) | 25.80 | 25.68 | 163,251 |
| NBN | 52.51▲ | +0.72 (+1.39%) | 54.41 | 52.10 | 18,299 |
| NBIX | 135.99▼ | -1.77 (-1.28%) | 138.63 | 135.17 | 717,575 |
| NBHC | 33.50▼ | -0.15 (-0.45%) | 33.85 | 32.915 | 148,331 |
| NBH | 10.115 | +0.00 (+0.00%) | 10.21 | 10.11 | 35,132 |
| NBGR | 25.3393▲ | +0.1519 (+0.60%) | 25.3393 | 25.3393 | 1 |
| NBDS | 27.6924▲ | +0.437 (+1.60%) | 27.6924 | 27.4299 | 1,400 |
| NBCC | 22.398▲ | +0.1778 (+0.80%) | 22.398 | 22.398 | 26 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |