| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.20▼ | 4.18▼ | 4.59▼ | 4.97▼ |
| MA10 | 4.18▼ | 4.19▼ | 4.32▼ | 5.05▼ | 4.85▼ |
| MA20 | 4.20▼ | 4.36▼ | 4.45▼ | 5.02▼ | N/A |
| MA50 | 4.20▼ | 4.53▼ | 4.97▼ | 4.87▼ | N/A |
| MA100 | 4.41▼ | 5.01▼ | 4.90▼ | N/A | N/A |
| MA200 | 4.49▼ | 4.89▼ | 5.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.016▼ | -0.102▼ | N/A |
| RSI | 39.854▼ | 32.709▼ | 28.883▼ | 41.350▼ | N/A |
| STOCH | 15.833▼ | 28.393 | 8.516▼ | 18.678▼ | N/A |
| WILL %R | -100.000▼ | -93.333▼ | -94.286▼ | -90.647▼ | N/A |
| CCI | -143.791▼ | -57.632 | -82.804 | -83.851 | N/A |
|
Saturday, July 02, 2022 07:02 AM
In last trading session, Terran Orbital Corporation (NYSE:LLAP) saw 0.45 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $4.16 trading at ...
|
|
Friday, July 01, 2022 10:25 PM
Netflix (NASDAQ:NFLX – Get Rating) had its target price reduced by Truist Financial from $300.00 to $210.00 in a research note issued to investors on Thursday, The Fly reports. The brokerage pre ...
|
|
Friday, July 01, 2022 10:24 PM
Rocket Lab USA (NASDAQ:RKLB – Get Rating) and Terran Orbital (NYSE:LLAP – Get Rating) are both small-cap aerospace companies, but which is the superior business? We will compare the two businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.59 | 4.70 | 4.12 | 4.16 | 453,800 |
| 30/06/22 | 4.42 | 4.82 | 4.411 | 4.58 | 228,300 |
| 29/06/22 | 4.65 | 4.78 | 4.42 | 4.47 | 339,400 |
| 28/06/22 | 5.04 | 5.159 | 4.65 | 4.71 | 306,400 |
| 27/06/22 | 5.46 | 5.46 | 4.78 | 5.03 | 550,000 |
| 24/06/22 | 6.33 | 6.68 | 4.905 | 5.05 | 3,186,900 |
| 23/06/22 | 5.34 | 6.48 | 5.34 | 6.48 | 1,177,500 |
| 22/06/22 | 5.29 | 5.49 | 5.17 | 5.32 | 302,397 |
| 21/06/22 | 5.40 | 5.68 | 5.28 | 5.33 | 273,600 |
| 17/06/22 | 5.11 | 5.57 | 4.77 | 5.34 | 3,185,300 |
|
|
||||
|
|
||||
|
|