Terran Orbital Corp - Class A (LLAP) Stock Price

4.16 ▼ -0.42 (-9.17%)
Open: 4.59 Vol: 453.8K Day's range: 4.12 - 4.70 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LLAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▼ 4.20▼ 4.18▼ 4.59▼ 4.97▼
MA10 4.18▼ 4.19▼ 4.32▼ 5.05▼ 4.85▼
MA20 4.20▼ 4.36▼ 4.45▼ 5.02▼ N/A    
MA50 4.20▼ 4.53▼ 4.97▼ 4.87▼ N/A    
MA100 4.41▼ 5.01▼ 4.90▼ N/A     N/A    
MA200 4.49▼ 4.89▼ 5.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.016▼ -0.102▼ N/A    
RSI 39.854▼ 32.709▼ 28.883▼ 41.350▼ N/A    
STOCH 15.833▼ 28.393     8.516▼ 18.678▼ N/A    
WILL %R -100.000▼ -93.333▼ -94.286▼ -90.647▼ N/A    
CCI -143.791▼ -57.632     -82.804     -83.851     N/A    
Latest Filters Detected On LLAP
CDL $LLAP Harami Candlestick Pattern Detected Set Alert
GAP $LLAP Open Gap Down %2 Set Alert
Terran Orbital Corp - Class A News
Saturday, July 02, 2022 07:02 AM
In last trading session, Terran Orbital Corporation (NYSE:LLAP) saw 0.45 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $4.16 trading at ...
Friday, July 01, 2022 10:25 PM
Netflix (NASDAQ:NFLX – Get Rating) had its target price reduced by Truist Financial from $300.00 to $210.00 in a research note issued to investors on Thursday, The Fly reports. The brokerage pre ...
Friday, July 01, 2022 10:24 PM
Rocket Lab USA (NASDAQ:RKLB – Get Rating) and Terran Orbital (NYSE:LLAP – Get Rating) are both small-cap aerospace companies, but which is the superior business? We will compare the two businesses ...
LLAP historical stock data
date open high low close volume
01/07/22 4.59 4.70 4.12 4.16 453,800
30/06/22 4.42 4.82 4.411 4.58 228,300
29/06/22 4.65 4.78 4.42 4.47 339,400
28/06/22 5.04 5.159 4.65 4.71 306,400
27/06/22 5.46 5.46 4.78 5.03 550,000
24/06/22 6.33 6.68 4.905 5.05 3,186,900
23/06/22 5.34 6.48 5.34 6.48 1,177,500
22/06/22 5.29 5.49 5.17 5.32 302,397
21/06/22 5.40 5.68 5.28 5.33 273,600
17/06/22 5.11 5.57 4.77 5.34 3,185,300
Quote Details
52wk Low:3.635
52wk High:8.00
Vol:453.8K
Avg Vol(3m):8.3M
1Y Chng:+0.00%
1M Chng:-13.51%
Add to Watch List