| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.36▼ | 1.37▼ | 1.40▼ | 1.32▲ |
| MA10 | 1.35▼ | 1.38▼ | 1.40▼ | 1.44▼ | 1.20▲ |
| MA20 | 1.36▼ | 1.41▼ | 1.41▼ | 1.33▲ | 1.08▲ |
| MA50 | 1.40▼ | 1.41▼ | 1.44▼ | 1.17▲ | 1.14▲ |
| MA100 | 1.42▼ | 1.46▼ | 1.41▼ | 1.05▲ | 2.00▼ |
| MA200 | 1.41▼ | 1.40▼ | 1.30▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.008▼ | -0.011▼ | 0.068▲ |
| RSI | 34.709▼ | 31.257▼ | 36.800▼ | 51.688▲ | 57.085▲ |
| STOCH | 16.667▼ | 5.000▼ | 8.772▼ | 46.527 | 76.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.440 | -31.465 |
| CCI | -153.939▼ | -143.295▼ | -143.860▼ | -25.393 | 99.050 |
|
Tuesday, April 16, 2024 03:45 PM
TURIN, Italy, April 16, 2024--Tyvak International SRL ("Tyvak International"), a Torino, Italy-based subsidiary of Terran Orbital Corporation (NYSE: LLAP) and a leading European provider of nano ...
|
|
Tuesday, April 16, 2024 04:36 AM
Tyvak International SRL (“Tyvak International”), a Torino, Italy-based subsidiary of Terran Orbital Corporation (NYSE: LLAP) and a leading European provider of nano and microsatellites, announced the ...
|
|
Monday, April 15, 2024 01:05 PM
Satellite maker Terran Orbital Corp. (NYSE: LLAP), which has seen a stock boost since a takeover bid from one of its largest customers, Lockheed Martin Corp. (NYSE: LMT), was disclosed, said it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.455 | 1.455 | 1.34 | 1.34 | 1,948,178 |
| 17/04/24 | 1.48 | 1.49 | 1.4101 | 1.45 | 1,582,675 |
| 16/04/24 | 1.41 | 1.49 | 1.35 | 1.41 | 2,865,873 |
| 15/04/24 | 1.45 | 1.4795 | 1.31 | 1.33 | 3,308,016 |
| 12/04/24 | 1.52 | 1.59 | 1.44 | 1.47 | 3,144,603 |
| 11/04/24 | 1.45 | 1.57 | 1.44 | 1.52 | 3,302,474 |
| 10/04/24 | 1.49 | 1.54 | 1.41 | 1.46 | 4,627,169 |
| 09/04/24 | 1.52 | 1.615 | 1.47 | 1.54 | 4,496,427 |
| 08/04/24 | 1.41 | 1.55 | 1.40 | 1.53 | 5,086,308 |
| 05/04/24 | 1.33 | 1.475 | 1.32 | 1.40 | 4,982,830 |
|
|
||||
|
|
||||
|
|