Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TMCI | 10.37▼ | -0.28 (-2.63%) | 10.87 | 10.30 | 446,611 |
| XPER | 10.51▼ | -0.22 (-2.05%) | 10.63 | 10.31 | 458,135 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| SHBI | 10.35▼ | -0.08 (-0.77%) | 10.45 | 10.31 | 48,742 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| VTN | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.34 | 20,500 |
| TBI | 10.42▼ | -0.13 (-1.23%) | 10.56 | 10.34 | 227,143 |
| VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| ACIC | 10.47▼ | -0.13 (-1.23%) | 10.625 | 10.39 | 197,758 |
| BVFL | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 4,122 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| AMCX | 10.62▼ | -0.31 (-2.84%) | 10.90 | 10.50 | 455,880 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| HJEN | 10.54▼ | -0.08 (-0.75%) | 10.55 | 10.50 | 10,411 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| NVRO | 10.58▼ | -0.84 (-7.36%) | 11.348 | 10.54 | 811,532 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| MFA | 10.59▼ | -0.17 (-1.58%) | 10.75 | 10.585 | 595,460 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| WEAV | 10.69▼ | -0.41 (-3.69%) | 11.11 | 10.61 | 248,144 |
| DLHC | 10.62▼ | -0.17 (-1.58%) | 10.96 | 10.62 | 17,777 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| PCGG | 10.6608▼ | -0.1592 (-1.47%) | 10.7858 | 10.6608 | 39,270 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| ELTK | 10.86▲ | +0.19 (+1.78%) | 11.20 | 10.67 | 27,887 |
| ITOS | 10.74▼ | -0.04 (-0.37%) | 10.88 | 10.69 | 195,102 |
| MORT | 10.70▼ | -0.20 (-1.83%) | 10.8405 | 10.69 | 133,028 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| FPI | 10.76▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 268,135 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| ARCO | 10.78▼ | -0.10 (-0.92%) | 11.005 | 10.74 | 879,707 |
| CLCO | 10.75▼ | -0.20 (-1.83%) | 10.96 | 10.75 | 156,685 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| SBH | 10.85▼ | -0.13 (-1.18%) | 11.08 | 10.77 | 824,741 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| MUA | 10.85▼ | -0.05 (-0.46%) | 10.87 | 10.79 | 99,900 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
| BYM | 10.90▼ | -0.07 (-0.64%) | 10.93 | 10.88 | 68,700 |
| NAD | 10.93 | +0.00 (+0.00%) | 10.93 | 10.88 | 594,500 |
| MYI | 10.93▼ | -0.06 (-0.55%) | 10.96 | 10.91 | 167,900 |
| GME | 11.09▼ | -0.20 (-1.77%) | 11.30 | 10.91 | 2,866,509 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| RQI | 10.93▼ | -0.14 (-1.26%) | 11.13 | 10.92 | 407,500 |
| KALV | 11.35▲ | +0.34 (+3.09%) | 11.40 | 10.92 | 321,784 |
| RLJ | 11.00▼ | -0.11 (-0.99%) | 11.10 | 10.93 | 1,397,969 |
| CHI | 10.95▼ | -0.10 (-0.90%) | 11.09 | 10.94 | 130,600 |
| ZYXI | 10.97▼ | -0.48 (-4.19%) | 11.50 | 10.95 | 153,578 |
| AVHI | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 113 |
| CRSR | 11.10▼ | -0.17 (-1.51%) | 11.26 | 11.00 | 273,923 |
| TWI | 11.02▼ | -0.51 (-4.42%) | 11.46 | 11.00 | 306,673 |
| MIY | 11.04 | +0.00 (+0.00%) | 11.05 | 11.01 | 20,300 |
| SWI | 11.02▼ | -0.21 (-1.87%) | 11.27 | 11.01 | 535,065 |
| FMN | 11.04 | +0.00 (+0.00%) | 11.06 | 11.02 | 22,700 |
| ZNTL | 11.06▼ | -0.36 (-3.15%) | 11.75 | 11.04 | 758,300 |
| MXE | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 146 |
| SDP | 11.1797▲ | +0.0997 (+0.90%) | 11.30 | 11.0592 | 3,604 |
| ORAN | 11.09▼ | -0.12 (-1.07%) | 11.135 | 11.06 | 659,598 |
| RFI | 11.08▼ | -0.04 (-0.36%) | 11.35 | 11.07 | 88,400 |
| ALTG | 11.11▼ | -0.55 (-4.72%) | 11.53 | 11.08 | 175,292 |
| MUJ | 11.10▼ | -0.03 (-0.27%) | 11.12 | 11.08 | 27,700 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| CSAN | 11.09▼ | -0.32 (-2.80%) | 11.30 | 11.09 | 218,876 |
| ASCB | 11.091▼ | -0.049 (-0.44%) | 11.091 | 11.091 | 200 |
| METCB | 11.11▼ | -0.35 (-3.05%) | 11.69 | 11.11 | 7,692 |
| MTRX | 11.26▼ | -0.10 (-0.88%) | 11.39 | 11.13 | 125,987 |
| SHC | 11.20▼ | -0.18 (-1.58%) | 11.40 | 11.13 | 1,567,281 |
| VRM | 11.17▼ | -0.42 (-3.62%) | 11.445 | 11.16 | 14,270 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| EXTR | 11.20▼ | -0.35 (-3.03%) | 11.51 | 11.19 | 3,566,768 |
| GOOS | 11.29▼ | -0.25 (-2.17%) | 11.39 | 11.19 | 309,865 |
| CHY | 11.20▼ | -0.14 (-1.23%) | 11.34 | 11.19 | 104,300 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |