Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 15.20▲ | +0.05 (+0.33%) | 15.30 | 15.13 | 172,714 |
| SLRX | 1.75▼ | -0.02 (-1.13%) | 1.8244 | 1.61 | 95,083 |
| SM | 41.49▲ | +0.54 (+1.32%) | 42.20 | 41.44 | 1,321,311 |
| SMCI | 437.20▲ | +0.32 (+0.07%) | 457.6096 | 435.58 | 4,949,243 |
| SMDD | 9.21▼ | -0.50 (-5.15%) | 9.35 | 9.10 | 16,400 |
| SMFG | 12.71▲ | +0.16 (+1.27%) | 12.75 | 12.63 | 1,037,338 |
| SMFL | 0.146▼ | -0.634 (-81.28%) | 0.40 | 0.13 | 2,669,600 |
| SMHI | 10.28▲ | +0.19 (+1.88%) | 10.56 | 10.16 | 73,200 |
| SMLR | 24.47▼ | -0.32 (-1.29%) | 26.181 | 24.23 | 160,136 |
| SMN | 6.76▼ | -0.22 (-3.15%) | 6.86 | 6.70 | 6,400 |
| SMR | 9.61▲ | +0.44 (+4.80%) | 10.025 | 9.20 | 3,885,415 |
| SMRT | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.76 | 2,751,441 |
| SMSI | 0.91▼ | -0.11 (-10.78%) | 1.48 | 0.8428 | 17,093,525 |
| SMXT | 0.8034▼ | -0.0166 (-2.02%) | 0.85 | 0.80 | 223,448 |
| SNAL | 0.80▲ | +0.0077 (+0.97%) | 0.81 | 0.77 | 3,471 |
| SNAP | 10.07▲ | +0.40 (+4.14%) | 10.34 | 9.8101 | 37,009,854 |
| SND | 2.04▲ | +0.05 (+2.51%) | 2.05 | 2.00 | 16,490 |
| SNDA | 26.28▲ | +0.29 (+1.12%) | 27.61 | 26.07 | 175,335 |
| SNDX | 18.63▲ | +0.63 (+3.50%) | 19.04 | 17.85 | 2,030,846 |
| SNES | 2.17▼ | -0.57 (-20.80%) | 2.7999 | 1.90 | 452,192 |
| SNGX | 3.83▼ | -0.18 (-4.49%) | 4.17 | 3.60 | 99,351 |
| SNOA | 3.83▼ | -0.47 (-10.93%) | 4.48 | 3.65 | 1,295,101 |
| SNOW | 114.02▲ | +3.24 (+2.92%) | 115.01 | 111.6595 | 8,518,077 |
| SNOY | 16.952▲ | +0.439 (+2.66%) | 17.045 | 16.66 | 6,700 |
| SNPS | 514.12▲ | +18.17 (+3.66%) | 521.43 | 510.69 | 1,269,506 |
| SNPX | 3.26▲ | +0.02 (+0.62%) | 3.335 | 3.26 | 6,246 |
| SNSE | 0.49▲ | +0.0043 (+0.89%) | 0.5775 | 0.485 | 379,085 |
| SNSR | 34.40▲ | +0.73 (+2.17%) | 34.556 | 34.278 | 20,900 |
| SNT | 1.60▼ | -0.01 (-0.62%) | 1.6199 | 1.5859 | 2,842 |
| SNTG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.09 | 6,224 |
| SOAR | 0.367▼ | -0.043 (-10.49%) | 0.4254 | 0.367 | 175,828 |
| SOBR | 0.0953▲ | +0.0023 (+2.47%) | 0.0998 | 0.094 | 508,004 |
| SOGP | 1.6037▲ | +0.0287 (+1.82%) | 1.66 | 1.54 | 23,480 |
| SONM | 2.6611▲ | +0.0611 (+2.35%) | 2.71 | 2.63 | 17,221 |
| SOPA | 1.03▲ | +0.1891 (+22.49%) | 1.08 | 0.83 | 298,459 |
| SOS | 0.6321▲ | +0.0099 (+1.59%) | 0.64 | 0.605 | 212,202 |
| SOWG | 12.40▲ | +0.89 (+7.73%) | 12.41 | 11.55 | 74,700 |
| SOXL | 35.12▲ | +3.98 (+12.78%) | 36.44 | 33.88 | 123,461,800 |
| SOXS | 21.74▼ | -3.18 (-12.76%) | 22.74 | 20.71 | 92,517,027 |
| SPCB | 3.46▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 91,500 |
| SPDN | 11.41▼ | -0.20 (-1.72%) | 11.465 | 11.36 | 11,886,200 |
| SPGC | 3.12▼ | -0.38 (-10.86%) | 3.645 | 3.00 | 10,226 |
| SPHR | 42.75▲ | +2.76 (+6.90%) | 42.98 | 40.875 | 1,540,777 |
| SPNS | 36.50▲ | +1.03 (+2.90%) | 36.50 | 35.565 | 114,889 |
| SPPP | 10.23▲ | +0.28 (+2.81%) | 10.32 | 10.13 | 207,600 |
| SPR | 32.79▼ | -0.14 (-0.43%) | 33.44 | 32.75 | 1,003,568 |
| SPRB | 0.4517▲ | +0.0041 (+0.92%) | 0.4599 | 0.4419 | 838,497 |
| SPRC | 0.279▼ | -0.0105 (-3.63%) | 0.2885 | 0.268 | 1,943,269 |
| SPRU | 2.59▲ | +0.03 (+1.17%) | 2.69 | 2.50 | 58,492 |
| SPSC | 195.65▲ | +2.84 (+1.47%) | 198.78 | 194.065 | 204,818 |
| SPT | 29.02▲ | +0.40 (+1.40%) | 29.90 | 28.89 | 261,628 |
| SPXS | 6.85▼ | -0.38 (-5.26%) | 6.97 | 6.78 | 56,237,100 |
| SPXU | 25.17▼ | -1.33 (-5.02%) | 25.56 | 24.88 | 14,623,400 |
| SQQQ | 7.76▼ | -0.64 (-7.62%) | 7.92 | 7.61 | 220,643,700 |
| SQY | 18.22▲ | +0.2112 (+1.17%) | 18.43 | 18.17 | 116,301 |
| SRDX | 39.40▲ | +0.10 (+0.25%) | 39.54 | 39.19 | 244,988 |
| SRFM | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.10 | 145,920 |
| SRI | 12.45▲ | +0.01 (+0.08%) | 12.96 | 12.37 | 308,104 |
| SRM | 0.7196▼ | -0.0041 (-0.57%) | 0.7659 | 0.70 | 54,939 |
| SRPT | 127.10▲ | +2.09 (+1.67%) | 128.65 | 125.61 | 636,891 |
| SRRK | 8.51▲ | +0.24 (+2.90%) | 8.90 | 8.34 | 652,656 |
| SRS | 11.34▲ | +0.06 (+0.53%) | 11.48 | 11.10 | 48,400 |
| SRTS | 5.91▼ | -0.16 (-2.64%) | 6.22 | 5.82 | 106,039 |
| SRTY | 19.75▼ | -1.30 (-6.18%) | 20.43 | 19.53 | 2,320,300 |
| SSBI | 8.27▲ | +0.06 (+0.73%) | 8.35 | 8.25 | 973 |
| SSG | 6.88▼ | -0.66 (-8.75%) | 7.03 | 6.72 | 159,300 |
| SSKN | 2.96▼ | -0.03 (-1.00%) | 3.1778 | 2.9501 | 8,748 |
| SSL | 7.19▲ | +0.13 (+1.84%) | 7.285 | 7.16 | 435,528 |
| SSP | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.985 | 375,155 |
| SST | 1.23▲ | +0.01 (+0.82%) | 1.259 | 1.19 | 155,385 |
| SSTI | 13.22▲ | +0.31 (+2.40%) | 13.3599 | 13.085 | 15,510 |
| SSTK | 36.05▲ | +0.40 (+1.12%) | 36.60 | 35.48 | 560,536 |
| SSY | 0.7875▲ | +0.0355 (+4.72%) | 0.788 | 0.752 | 2,663 |
| SSYS | 7.48▲ | +0.12 (+1.63%) | 7.68 | 7.43 | 409,648 |
| ST | 36.41▲ | +0.97 (+2.74%) | 36.64 | 35.76 | 1,042,411 |
| STAA | 31.60▲ | +0.21 (+0.67%) | 32.63 | 30.94 | 598,439 |
| STAF | 1.67▲ | +0.19 (+12.84%) | 1.79 | 1.50 | 455,544 |
| STBX | 0.146▲ | +0.007 (+5.04%) | 0.147 | 0.1306 | 156,038 |
| STCE | 33.25▲ | +0.63 (+1.93%) | 34.00 | 33.24 | 20,300 |
| STCN | 10.93▲ | +0.44 (+4.19%) | 10.93 | 10.40 | 12,121 |
| STEM | 0.4051▼ | -0.0418 (-9.35%) | 0.4753 | 0.4005 | 4,225,277 |
| STG | 6.24▲ | +0.30 (+5.05%) | 6.24 | 5.93 | 15,393 |
| STI | 0.3538▲ | +0.0213 (+6.41%) | 0.3699 | 0.3351 | 156,207 |
| STIM | 0.9474▲ | +0.0026 (+0.28%) | 1.01 | 0.9048 | 290,597 |
| STKH | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.50 | 12,205 |
| STKS | 3.71▲ | +0.15 (+4.21%) | 3.8187 | 3.605 | 181,872 |
| STLA | 15.42▲ | +0.22 (+1.45%) | 15.645 | 15.38 | 7,887,847 |
| STLD | 120.09▲ | +4.97 (+4.32%) | 120.16 | 117.2301 | 1,674,118 |
| STM | 28.99▲ | +1.02 (+3.65%) | 29.47 | 28.83 | 7,257,598 |
| STN | 81.12▲ | +2.13 (+2.70%) | 81.19 | 80.14 | 189,170 |
| STNE | 12.35▲ | +0.06 (+0.49%) | 12.63 | 12.29 | 2,289,280 |
| STNG | 70.47▲ | +1.02 (+1.47%) | 71.00 | 69.48 | 432,298 |
| STR | 22.25▲ | +0.70 (+3.25%) | 22.38 | 21.885 | 645,229 |
| STRA | 94.80▲ | +1.50 (+1.61%) | 95.28 | 93.54 | 165,848 |
| STRM | 0.1977▲ | +0.0214 (+12.14%) | 0.1987 | 0.1755 | 1,641,725 |
| STRR | 4.24▲ | +0.17 (+4.18%) | 4.38 | 4.24 | 4,468 |
| STVN | 19.86▲ | +0.12 (+0.61%) | 20.18 | 19.81 | 285,310 |
| SU | 37.72▲ | +0.75 (+2.03%) | 37.955 | 37.405 | 5,492,037 |
| SUGP | 1.24 | +0.00 (+0.00%) | 1.4076 | 1.1812 | 30,844 |
| SUP | 2.93▲ | +0.04 (+1.38%) | 2.99 | 2.84 | 60,024 |