Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| ALTG | 11.55▲ | +0.36 (+3.22%) | 11.59 | 11.36 | 329,512 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| COTY | 11.57▲ | +0.28 (+2.48%) | 11.62 | 11.32 | 3,124,140 |
| MTRX | 11.57▲ | +0.43 (+3.86%) | 11.62 | 11.18 | 131,439 |
| BFZ | 11.62▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 73,400 |
| AMCX | 11.54▲ | +0.49 (+4.43%) | 11.67 | 11.03 | 366,945 |
| LASR | 11.56▲ | +0.20 (+1.76%) | 11.675 | 11.32 | 210,820 |
| PBT | 11.57▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 38,666 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| CRSR | 11.58▲ | +0.32 (+2.84%) | 11.69 | 11.26 | 449,898 |
| CNHI | 11.68▲ | +0.35 (+3.09%) | 11.705 | 11.065 | 17,952,619 |
| VTRS | 11.60▼ | -0.03 (-0.26%) | 11.73 | 11.51 | 7,905,700 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| SWI | 11.58▲ | +0.51 (+4.61%) | 11.76 | 11.265 | 695,387 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| ECBK | 11.61▲ | +0.085 (+0.74%) | 11.79 | 11.60 | 4,499 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.6999 | 7,446 |
| WSR | 11.78▲ | +0.18 (+1.55%) | 11.81 | 11.55 | 374,100 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| FFIC | 11.80▲ | +0.35 (+3.06%) | 11.82 | 11.47 | 121,863 |
| MQY | 11.82▲ | +0.03 (+0.25%) | 11.83 | 11.72 | 209,300 |
| DVAX | 11.72▲ | +0.04 (+0.34%) | 11.83 | 11.52 | 1,760,401 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| CANE | 11.88▲ | +0.06 (+0.51%) | 11.88 | 11.76 | 9,383 |
| OARK | 11.90▲ | +0.22 (+1.88%) | 11.90 | 11.615 | 70,750 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| ZYXI | 11.54▼ | -0.23 (-1.95%) | 11.97 | 11.495 | 110,340 |
| DX | 11.99▲ | +0.13 (+1.10%) | 11.99 | 11.83 | 794,002 |
| ZNTL | 11.11▼ | -0.20 (-1.77%) | 12.00 | 10.95 | 619,251 |
| ISDR | 11.75▼ | -0.22 (-1.84%) | 12.00 | 11.51 | 1,188 |
| CXM | 11.91▼ | -0.03 (-0.25%) | 12.00 | 11.755 | 1,533,444 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| MPA | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 13,700 |
| EWCZ | 11.80▲ | +0.03 (+0.25%) | 12.028 | 11.653 | 325,717 |
| AEHR | 11.76▲ | +0.03 (+0.26%) | 12.05 | 11.53 | 602,311 |
| BMEA | 11.93▲ | +0.36 (+3.11%) | 12.07 | 11.37 | 762,762 |
| AVDX | 12.06▲ | +0.17 (+1.43%) | 12.08 | 11.785 | 2,111,218 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| METV | 12.12▲ | +0.29 (+2.45%) | 12.14 | 11.96 | 242,799 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
| FRBA | 12.10▲ | +0.21 (+1.77%) | 12.25 | 11.83 | 51,302 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| CCSI | 12.25▲ | +0.46 (+3.90%) | 12.27 | 11.80 | 265,457 |
| PSO | 12.27▲ | +0.20 (+1.66%) | 12.28 | 12.085 | 444,219 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| NUS | 12.15▲ | +0.32 (+2.70%) | 12.32 | 12.00 | 453,395 |
| ZKH | 12.05▲ | +0.09 (+0.75%) | 12.3294 | 11.60 | 21,040 |
| MEI | 12.27▲ | +0.41 (+3.46%) | 12.34 | 11.94 | 238,990 |
| GT | 12.34▲ | +0.41 (+3.44%) | 12.36 | 12.08 | 3,578,234 |
| DSL | 12.30▼ | -0.02 (-0.16%) | 12.39 | 12.29 | 361,400 |
| VYX | 12.09▼ | -0.04 (-0.33%) | 12.4125 | 12.06 | 1,624,644 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| FMNB | 12.39▲ | +0.16 (+1.31%) | 12.43 | 12.24 | 82,558 |
| NABL | 12.46▲ | +0.15 (+1.22%) | 12.48 | 12.32 | 282,203 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| WRBY | 12.30▲ | +0.32 (+2.67%) | 12.50 | 12.11 | 857,192 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| LXEO | 12.46▲ | +0.16 (+1.30%) | 12.52 | 12.13 | 162,808 |
| MTW | 12.47▲ | +0.62 (+5.23%) | 12.53 | 11.875 | 401,554 |
| CFB | 12.52▲ | +0.09 (+0.72%) | 12.545 | 12.37 | 129,735 |
| RCM | 12.45▲ | +0.09 (+0.73%) | 12.55 | 12.19 | 961,574 |
| ISD | 12.51▼ | -0.02 (-0.16%) | 12.58 | 12.49 | 164,995 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| PAGS | 12.59▲ | +0.27 (+2.19%) | 12.63 | 12.245 | 2,329,768 |
| CSPI | 12.20▼ | -0.19 (-1.53%) | 12.64 | 11.83 | 160,922 |
| VFC | 12.56▲ | +0.38 (+3.12%) | 12.65 | 12.35 | 4,408,536 |
| AIYY | 12.47▲ | +0.12 (+0.97%) | 12.65 | 12.17 | 39,620 |
| RA | 12.66▲ | +0.01 (+0.08%) | 12.67 | 12.591 | 164,833 |
| ETV | 12.73▲ | +0.07 (+0.55%) | 12.745 | 12.64 | 214,546 |
| KT | 12.74▲ | +0.16 (+1.27%) | 12.755 | 12.58 | 329,730 |
| TOPS | 12.50▲ | +0.06 (+0.48%) | 12.7567 | 12.35 | 24,585 |
| DNUT | 12.65▲ | +0.16 (+1.28%) | 12.775 | 12.43 | 1,547,099 |
| BXMX | 12.77▲ | +0.08 (+0.63%) | 12.78 | 12.6901 | 149,685 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| CMP | 12.71▲ | +0.56 (+4.61%) | 12.80 | 12.02 | 984,278 |
| VTRU | 12.33▼ | -0.21 (-1.67%) | 12.815 | 12.15 | 20,324 |
| PCN | 12.77▲ | +0.07 (+0.55%) | 12.83 | 12.70 | 364,646 |
| CDTX | 12.68▲ | +0.87 (+7.37%) | 12.85 | 11.52 | 65,150 |
| ZGN | 12.81▲ | +0.41 (+3.31%) | 12.855 | 12.43 | 714,400 |
| PBBK | 12.26▼ | -0.24 (-1.92%) | 12.8605 | 12.26 | 7,890 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| GEOS | 12.63▲ | +0.75 (+6.31%) | 12.91 | 11.88 | 68,198 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| CGV | 12.964▲ | +0.204 (+1.60%) | 12.97 | 12.835 | 4,800 |
| PROV | 12.85▲ | +0.29 (+2.31%) | 13.00 | 12.5392 | 3,001 |
| ARHS | 13.03▲ | +0.20 (+1.56%) | 13.06 | 12.73 | 626,555 |
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |