| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▲ | 0.78▲ | 0.75▲ | 0.67▲ |
| MA10 | 0.79▲ | 0.78▲ | 0.78▲ | 0.66▲ | 0.65▲ |
| MA20 | 0.78▲ | 0.77▲ | 0.76▲ | 0.59▲ | 0.64▲ |
| MA50 | 0.78▲ | 0.72▲ | 0.69▲ | 0.60▲ | 6.07▼ |
| MA100 | 0.72▲ | 0.66▲ | 0.65▲ | 0.64▲ | N/A |
| MA200 | 0.74▲ | 0.63▲ | 0.65▲ | 3.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.030▲ | 0.616▲ |
| RSI | 54.929▲ | 55.405▲ | 56.805▲ | 58.289▲ | 29.462▼ |
| STOCH | 28.092 | 30.935 | 49.275 | 43.723 | 34.985 |
| WILL %R | -54.294 | -47.689 | -38.169 | -55.482 | -53.509 |
| CCI | 37.345 | 90.418 | 125.829▲ | 73.683 | 115.196▲ |
| MA | $PXMD Price Crossed Below MA(7) | Set Alert |
|
Monday, April 22, 2024 07:00 AM
In the preceding three months, 8 analysts have released ratings for Pioneer Natural Resources (NYSE:PXD), presenting a wide array of perspectives from bullish to bearish. The following table ...
|
|
Sunday, April 21, 2024 01:45 PM
Exxon Mobil Corporation (NYSE: XOM) made a monumental move, announcing its acquisition of oil shale titan Pioneer Natural Resources (NYSE: PXD) for a staggering $59.5 billion in an all-stock deal.
|
|
Friday, April 19, 2024 09:00 AM
DALLAS, February 22, 2024--Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today reported financial and operating results for the quarter and year ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.77 | 0.85 | 0.7523 | 0.7523 | 652,075 |
| 19/04/24 | 0.7329 | 0.81 | 0.701 | 0.7609 | 532,716 |
| 18/04/24 | 0.7439 | 0.7935 | 0.6817 | 0.7631 | 720,736 |
| 17/04/24 | 0.69 | 0.8888 | 0.6018 | 0.7999 | 3,039,220 |
| 16/04/24 | 0.7452 | 0.7682 | 0.55 | 0.66 | 3,891,407 |
| 15/04/24 | 0.69 | 0.83 | 0.6221 | 0.74 | 4,580,698 |
| 12/04/24 | 1.11 | 1.19 | 0.803 | 0.839 | 114,294,741 |
| 11/04/24 | 0.421 | 0.45 | 0.4011 | 0.4119 | 9,276,393 |
| 10/04/24 | 0.469 | 0.469 | 0.42 | 0.43 | 85,610 |
| 09/04/24 | 0.484 | 0.4899 | 0.4438 | 0.4575 | 91,086 |
|
|
||||
|
|
||||
|
|