PaxMedica Inc (PXMD) Stock Price

0.3132 ▲ +0.0382 (+13.89%)
Open: 0.305 Vol: 21.32K Day's range: 0.265 - 0.315 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PXMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.28▲ 0.36▼
MA10 0.74▼ 0.73▼ 0.73▼ 0.26▲ 0.50▼
MA20 0.72▲ 0.72▲ 0.72▼ 0.38▼ 0.54▼
MA50 0.74▼ 0.75▼ 0.73▼ 0.52▼ 4.14▼
MA100 0.75▼ 0.71▲ 0.66▲ 0.55▼ N/A    
MA200 0.76▼ 0.67▲ 0.64▲ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.005▲ 0.438▲
RSI 47.250▼ 47.557▼ 48.604▼ 42.467▼ 28.161▼
STOCH 66.461     83.222▲ 84.060▲ 48.636     18.496▼
WILL %R -57.973     -48.540     -46.595     -40.635     -88.655▼
CCI -31.498     0.000     22.102     70.508     -115.241▼
Latest Filters Detected On PXMD
MACD $PXMD MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $PXMD Open Gap Up %5 Set Alert
GAP $PXMD Open Gap Up %3 Set Alert
GAP $PXMD Open Gap Up %2 Set Alert
PaxMedica Inc News
Friday, May 24, 2024 09:03 AM
S&P MidCap 400 constituent Vistra Corp. (NYSE: VST) will replace Pioneer Natural Resources Co. (NYSE: PXD) in the S&P 500, S&P SmallCap 600 constituent Aaon Inc. (NASD: AAON) will replace Vistra ...
Friday, May 24, 2024 08:58 AM
Following receipt of notification from Nasdaq on April 30th, PaxMedica determined to appeal t TARRYTOWN, New York, May 07, 2024 (GLOBE NEWSWIRE) -- via IBN -- PaxMedica, Inc. (OTC:PXMD), a ...
Thursday, May 23, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PXMD historical stock data
date open high low close volume
24/05/24 0.305 0.315 0.265 0.3132 21,317
23/05/24 0.30 0.329 0.275 0.275 21,205
22/05/24 0.34 0.34 0.30 0.30 55,491
21/05/24 0.222 0.35 0.222 0.297 86,300
20/05/24 0.27 0.27 0.222 0.224 20,000
17/05/24 0.275 0.275 0.222 0.2401 86,563
15/05/24 0.21 0.27 0.206 0.264 131,800
14/05/24 0.205 0.226 0.205 0.207 66,700
10/05/24 0.21 0.21 0.205 0.207 112,500
09/05/24 0.201 0.249 0.201 0.239 102,400
Quote Details
52wk Low:0.201
52wk High:25.50
Vol:21.32K
Avg Vol(3m):50.8M
1Y Chng:-98.69%
1M Chng:-23.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.14M