Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHC | 7.41▼ | -0.11 (-1.46%) | 7.64 | 7.41 | 2,282,690 |
| BHK | 10.53▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 177,000 |
| BHV | 10.8195▲ | +0.1095 (+1.02%) | 10.8195 | 10.8195 | 1,049 |
| BHVN | 41.47▲ | +0.28 (+0.68%) | 41.69 | 40.38 | 610,739 |
| BIBL | 37.48▲ | +0.07 (+0.19%) | 37.607 | 37.40 | 16,200 |
| BIG | 3.57▼ | -0.02 (-0.56%) | 3.715 | 3.55 | 642,316 |
| BIGZ | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 768,698 |
| BILL | 57.68▲ | +0.84 (+1.48%) | 58.30 | 56.62 | 1,639,555 |
| BIMI | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.07 | 35,547 |
| BINC | 52.05▲ | +0.03 (+0.06%) | 52.0961 | 52.03 | 431,244 |
| BIO | 279.91▼ | -2.06 (-0.73%) | 283.01 | 278.88 | 201,719 |
| BIOR | 0.7404▼ | -0.0109 (-1.45%) | 0.76 | 0.73 | 114,565 |
| BIRD | 0.6657▲ | +0.0433 (+6.96%) | 0.68 | 0.6237 | 760,753 |
| BIRK | 44.74▼ | -0.16 (-0.36%) | 45.42 | 44.44 | 375,440 |
| BIT | 15.36▼ | -0.07 (-0.45%) | 15.45 | 15.34 | 132,300 |
| BITC | 48.01▼ | -0.1506 (-0.31%) | 49.00 | 48.01 | 6,407 |
| BITF | 1.83▼ | -0.09 (-4.69%) | 1.93 | 1.82 | 10,692,681 |
| BITO | 25.61▼ | -0.05 (-0.19%) | 26.16 | 25.52 | 4,420,921 |
| BITQ | 11.03▼ | -0.36 (-3.16%) | 11.36 | 10.99 | 29,750 |
| BITS | 62.79▼ | -1.53 (-2.38%) | 64.27 | 62.79 | 3,100 |
| BIV | 74.25▲ | +0.06 (+0.08%) | 74.45 | 74.225 | 784,467 |
| BIVI | 0.4875▲ | +0.0011 (+0.23%) | 0.50 | 0.475 | 151,937 |
| BJDX | 0.5201▼ | -0.0249 (-4.57%) | 0.5838 | 0.5005 | 28,519 |
| BJK | 41.30▲ | +0.47 (+1.15%) | 41.30 | 41.16 | 2,091 |
| BKAG | 41.17▲ | +0.085 (+0.21%) | 41.27 | 41.16 | 111,500 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| BKCI | 50.14▼ | -0.01 (-0.02%) | 50.155 | 50.01 | 4,100 |
| BKKT | 7.29▲ | +0.69 (+10.45%) | 7.45 | 6.6001 | 278,687 |
| BKSY | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.26 | 415,260 |
| BKT | 11.57▲ | +0.04 (+0.35%) | 11.62 | 11.56 | 47,700 |
| BKYI | 1.67▼ | -0.08 (-4.57%) | 1.76 | 1.67 | 5,920 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| BLCN | 25.15▼ | -0.70 (-2.71%) | 25.80 | 25.15 | 2,500 |
| BLCO | 14.90▲ | +0.46 (+3.19%) | 15.09 | 14.54 | 830,561 |
| BLDP | 2.84▲ | +0.01 (+0.35%) | 2.9401 | 2.73 | 4,603,316 |
| BLE | 10.64▲ | +0.03 (+0.28%) | 10.6876 | 10.631 | 67,374 |
| BLK | 780.92▲ | +6.28 (+0.81%) | 786.27 | 776.68 | 777,408 |
| BLMN | 23.96▼ | -1.00 (-4.01%) | 24.64 | 23.26 | 2,662,230 |
| BLND | 2.41▲ | +0.02 (+0.84%) | 2.565 | 2.36 | 1,546,968 |
| BLOK | 32.37▼ | -0.63 (-1.91%) | 32.94 | 32.226 | 85,400 |
| BLRX | 0.6826▼ | -0.0357 (-4.97%) | 0.72 | 0.682 | 113,612 |
| BLUE | 1.01▲ | +0.01 (+1.00%) | 1.06 | 0.9801 | 3,550,756 |
| BLV | 69.86▲ | +0.19 (+0.27%) | 70.25 | 69.8116 | 445,966 |
| BLW | 13.73▲ | +0.06 (+0.44%) | 13.75 | 13.71 | 98,600 |
| BLZE | 9.78▲ | +0.16 (+1.66%) | 9.965 | 9.62 | 209,046 |
| BMBL | 10.30▼ | -0.18 (-1.72%) | 10.60 | 10.285 | 3,160,873 |
| BME | 39.99▲ | +0.14 (+0.35%) | 40.01 | 39.86 | 23,600 |
| BMEA | 12.00▼ | -0.26 (-2.12%) | 12.45 | 11.77 | 449,904 |
| BMED | 25.255▲ | +0.134 (+0.53%) | 25.255 | 25.255 | 100 |
| BMEZ | 15.21▲ | +0.01 (+0.07%) | 15.25 | 15.15 | 186,000 |
| BMO | 92.06▼ | -0.99 (-1.06%) | 93.47 | 91.95 | 311,054 |
| BMR | 5.68▼ | -0.37 (-6.12%) | 6.07 | 5.55 | 534,428 |
| BMRA | 0.571▼ | -0.0172 (-2.92%) | 0.6388 | 0.5488 | 415,153 |
| BMRC | 15.82▼ | -0.02 (-0.13%) | 16.005 | 15.77 | 71,990 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| BMY | 44.04▲ | +0.14 (+0.32%) | 44.26 | 43.835 | 11,026,649 |
| BND | 71.56▲ | +0.14 (+0.20%) | 71.7299 | 71.51 | 4,634,462 |
| BNDC | 21.736▼ | -0.013 (-0.06%) | 21.77 | 21.736 | 2,957 |
| BNDD | 14.74▲ | +0.085 (+0.58%) | 14.79 | 14.725 | 14,198 |
| BNDI | 46.83▲ | +0.099 (+0.21%) | 46.92 | 46.83 | 1,400 |
| BNDW | 67.88▲ | +0.1547 (+0.23%) | 67.9798 | 67.8355 | 45,063 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| BNGO | 0.9565▼ | -0.04 (-4.01%) | 1.02 | 0.9511 | 705,726 |
| BNOX | 0.96▼ | -0.0278 (-2.81%) | 1.0001 | 0.96 | 27,517 |
| BNRG | 2.18▲ | +0.04 (+1.87%) | 2.29 | 1.75 | 13,927 |
| BNS | 47.12▼ | -0.30 (-0.63%) | 47.65 | 46.99 | 1,304,800 |
| BNZI | 0.3093▼ | -0.0119 (-3.70%) | 0.3299 | 0.308 | 65,290 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| BOLT | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 22,264 |
| BOND | 90.48▲ | +0.18 (+0.20%) | 90.63 | 90.39 | 274,998 |
| BOOM | 13.05▼ | -0.15 (-1.14%) | 13.34 | 13.03 | 333,482 |
| BORR | 5.62 | +0.00 (+0.00%) | 5.64 | 5.545 | 1,149,412 |
| BOTJ | 10.10▼ | -0.31 (-2.98%) | 10.685 | 10.10 | 4,322 |
| BOWL | 11.27▲ | +0.07 (+0.63%) | 11.88 | 10.92 | 2,262,249 |
| BOX | 26.45▲ | +0.06 (+0.23%) | 26.605 | 26.31 | 1,066,264 |
| BOXL | 0.588▼ | -0.049 (-7.69%) | 0.6499 | 0.57 | 148,279 |
| BPTH | 3.00▲ | +0.29 (+10.70%) | 3.0199 | 2.72 | 303,639 |
| BRCC | 4.17▲ | +0.15 (+3.73%) | 4.195 | 4.03 | 562,116 |
| BRF | 15.809▲ | +0.069 (+0.44%) | 15.90 | 15.809 | 4,072 |
| BRID | 10.38▲ | +0.07 (+0.68%) | 10.47 | 10.38 | 912 |
| BRK.A | 611,258.00▲ | +2,463.01 (+0.40%) | 613,160.2888 | 607,850.00 | 13,009 |
| BRK.B | 406.14▲ | +1.22 (+0.30%) | 407.26 | 403.61 | 3,084,200 |
| BRKL | 8.76▼ | -0.09 (-1.02%) | 8.95 | 8.76 | 263,998 |
| BRKR | 74.33▲ | +1.81 (+2.50%) | 74.55 | 71.25 | 1,850,934 |
| BRLT | 2.66▲ | +0.02 (+0.76%) | 2.67 | 2.6401 | 12,895 |
| BRNS | 2.27▲ | +0.06 (+2.71%) | 2.40 | 2.22 | 2,347 |
| BROG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 45,693 |
| BROS | 28.42▲ | +0.08 (+0.28%) | 28.50 | 27.87 | 3,576,092 |
| BRP | 28.03▼ | -0.07 (-0.25%) | 28.5206 | 28.02 | 224,289 |
| BRSP | 6.11▼ | -0.03 (-0.49%) | 6.16 | 6.04 | 981,369 |
| BRTR | 49.86▲ | +0.09 (+0.18%) | 49.92 | 49.83 | 11,500 |
| BRZE | 42.08▼ | -0.49 (-1.15%) | 42.59 | 41.70 | 884,512 |
| BSAC | 18.31▲ | +0.06 (+0.33%) | 18.44 | 18.26 | 458,740 |
| BSBK | 6.61▲ | +0.06 (+0.92%) | 6.71 | 6.61 | 1,216 |
| BSCU | 16.22 | +0.00 (+0.00%) | 16.26 | 16.22 | 165,200 |
| BSCV | 15.92▼ | -0.01 (-0.06%) | 16.0155 | 15.92 | 207,336 |
| BSET | 14.18▼ | -0.22 (-1.53%) | 14.54 | 14.10 | 13,469 |
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| BSMQ | 23.52▲ | +0.05 (+0.21%) | 23.525 | 23.51 | 64,800 |
| BSMR | 23.566▲ | +0.046 (+0.20%) | 23.581 | 23.551 | 23,100 |