Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGEN | 1.37▲ | +0.21 (+18.10%) | 1.74 | 1.26 | 34,176,695 |
| FGI | 1.16▼ | -0.10 (-7.94%) | 1.20 | 1.02 | 3,000 |
| FHI | 32.06▼ | -1.28 (-3.84%) | 32.32 | 31.90 | 955,719 |
| FHLC | 67.32▲ | +0.48 (+0.72%) | 67.36 | 66.96 | 56,395 |
| FHTX | 5.63▼ | -0.20 (-3.43%) | 6.0343 | 5.62 | 58,265 |
| FIAX | 19.2301▲ | +0.0288 (+0.15%) | 19.2511 | 19.21 | 39,332 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| FINE | 24.15▲ | +0.14 (+0.58%) | 24.22 | 24.08 | 845 |
| FINX | 25.78▲ | +0.07 (+0.27%) | 25.9623 | 25.71 | 64,835 |
| FISI | 17.79▲ | +0.03 (+0.17%) | 18.05 | 17.776 | 29,557 |
| FISR | 25.26▲ | +0.04 (+0.16%) | 25.32 | 25.23 | 38,131 |
| FITE | 55.2711▼ | -0.1381 (-0.25%) | 55.39 | 55.2711 | 1,417 |
| FIVE | 146.74▲ | +0.72 (+0.49%) | 146.95 | 144.60 | 780,673 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| FIVN | 56.45▲ | +0.76 (+1.36%) | 57.325 | 55.54 | 1,257,196 |
| FIXD | 42.85▲ | +0.10 (+0.23%) | 42.96 | 42.81 | 500,313 |
| FIZZ | 47.38▲ | +1.10 (+2.38%) | 47.48 | 46.26 | 118,089 |
| FL | 23.61▲ | +0.33 (+1.42%) | 23.94 | 23.315 | 3,227,226 |
| FLCB | 20.99▲ | +0.065 (+0.31%) | 21.029 | 20.961 | 237,400 |
| FLCO | 21.02▲ | +0.0253 (+0.12%) | 21.0899 | 21.01 | 43,182 |
| FLGT | 21.32▼ | -0.17 (-0.79%) | 21.78 | 21.23 | 201,185 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| FLIC | 10.17▼ | -0.05 (-0.49%) | 10.36 | 10.16 | 69,556 |
| FLJ | 0.3992▼ | -0.0008 (-0.20%) | 0.404 | 0.3846 | 37,819 |
| FLLV | 53.168▲ | +0.3011 (+0.57%) | 53.19 | 53.02 | 29,355 |
| FLSA | 37.1964▼ | -0.1006 (-0.27%) | 37.21 | 37.12 | 500 |
| FLWS | 8.79▲ | +0.01 (+0.11%) | 8.88 | 8.71 | 357,477 |
| FLYW | 20.54▲ | +0.53 (+2.65%) | 20.83 | 19.78 | 3,751,399 |
| FLYX | 4.81▲ | +0.23 (+5.02%) | 4.95 | 4.53 | 30,789 |
| FMCX | 28.0948▲ | +0.0331 (+0.12%) | 28.20 | 28.0948 | 1,016 |
| FMF | 48.48▲ | +0.1682 (+0.35%) | 48.4999 | 48.27 | 10,906 |
| FMNB | 12.34▼ | -0.06 (-0.48%) | 12.54 | 12.34 | 58,265 |
| FMNY | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.82 | 1,047 |
| FMST | 2.50 | +0.00 (+0.00%) | 2.62 | 2.25 | 29,719 |
| FMX | 119.92▲ | +0.47 (+0.39%) | 120.91 | 118.29 | 624,743 |
| FNCB | 5.49▼ | -0.13 (-2.31%) | 5.69 | 5.45 | 8,612 |
| FNCH | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.12 | 21,386 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| FNWB | 10.61▼ | -0.14 (-1.30%) | 10.95 | 10.50 | 24,668 |
| FOA | 0.60 | +0.00 (+0.00%) | 0.6988 | 0.5878 | 326,802 |
| FOLD | 10.42▲ | +0.08 (+0.77%) | 10.57 | 10.26 | 2,876,127 |
| FONR | 17.15▼ | -0.46 (-2.61%) | 17.68 | 17.15 | 9,928 |
| FOR | 34.16▼ | -0.35 (-1.01%) | 34.75 | 34.15 | 212,822 |
| FORA | 2.60 | +0.00 (+0.00%) | 2.80 | 2.60 | 6,529 |
| FORD | 0.528▲ | +0.0103 (+1.99%) | 0.55 | 0.5102 | 9,067 |
| FORR | 19.13▲ | +0.79 (+4.31%) | 19.255 | 18.44 | 107,408 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 105 |
| FOUR | 59.63▼ | -0.39 (-0.65%) | 60.78 | 59.55 | 1,162,105 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| FOXO | 0.2714▼ | -0.0046 (-1.67%) | 0.278 | 0.2655 | 221,595 |
| FPAY | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0701 | 42,610 |
| FR | 47.40▲ | +0.43 (+0.92%) | 47.59 | 47.01 | 1,037,319 |
| FRBA | 12.29▲ | +0.11 (+0.90%) | 12.47 | 12.21 | 31,598 |
| FREL | 24.78▲ | +0.22 (+0.90%) | 24.84 | 24.67 | 134,563 |
| FRGT | 0.6965▼ | -0.0135 (-1.90%) | 0.7269 | 0.675 | 118,157 |
| FRI | 24.94▲ | +0.2407 (+0.97%) | 24.975 | 24.88 | 7,301 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| FRPH | 30.56▼ | -0.51 (-1.64%) | 31.00 | 30.55 | 30,485 |
| FRSH | 14.26▲ | +0.13 (+0.92%) | 14.58 | 14.07 | 3,732,133 |
| FRST | 10.705▲ | +0.125 (+1.18%) | 10.74 | 10.6101 | 54,437 |
| FRZA | 0.41▼ | -0.001 (-0.24%) | 0.43 | 0.408 | 7,700 |
| FSBC | 21.94▼ | -0.08 (-0.36%) | 22.13 | 21.94 | 27,524 |
| FSBD | 46.10▲ | +0.09 (+0.20%) | 46.10 | 46.10 | 103 |
| FSFG | 16.07▼ | -0.09 (-0.56%) | 16.25 | 15.51 | 9,684 |
| FSLY | 8.51▼ | -0.27 (-3.08%) | 8.78 | 8.455 | 5,079,689 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| FSP | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.92 | 325,475 |
| FSV | 150.78▲ | +0.19 (+0.13%) | 151.46 | 149.74 | 145,051 |
| FTBD | 48.39▲ | +0.0552 (+0.11%) | 48.465 | 48.39 | 1,682 |
| FTCB | 20.635▲ | +0.045 (+0.22%) | 20.67 | 20.635 | 1,419 |
| FTCS | 83.25▲ | +0.56 (+0.68%) | 83.27 | 82.99 | 209,700 |
| FTFT | 0.8494▲ | +0.0045 (+0.53%) | 0.879 | 0.812 | 34,353 |
| FTGS | 29.68▼ | -0.02 (-0.07%) | 29.81 | 29.61 | 177,700 |
| FTHM | 1.52 | +0.00 (+0.00%) | 1.80 | 1.51 | 176,029 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| FTNT | 59.43▲ | +0.62 (+1.05%) | 60.395 | 58.41 | 18,439,954 |
| FTRB | 24.64▲ | +0.07 (+0.28%) | 24.64 | 24.5605 | 141,724 |
| FTRE | 36.47▲ | +0.13 (+0.36%) | 37.24 | 36.25 | 778,202 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FTV | 77.04▲ | +0.06 (+0.08%) | 77.50 | 76.98 | 1,499,994 |
| FTXH | 26.8306▲ | +0.0306 (+0.11%) | 26.8388 | 26.8306 | 425 |
| FUBO | 1.31▼ | -0.10 (-7.09%) | 1.40 | 1.31 | 11,993,309 |
| FULC | 7.54▼ | -0.21 (-2.71%) | 7.76 | 7.54 | 313,442 |
| FUN | 40.46▲ | +0.11 (+0.27%) | 40.48 | 39.8939 | 76,602 |
| FUND | 7.77▲ | +0.035 (+0.45%) | 7.78 | 7.74 | 5,800 |
| FVRR | 20.95▼ | -0.25 (-1.18%) | 21.54 | 20.91 | 596,799 |
| FWBI | 2.64▲ | +0.04 (+1.54%) | 2.77 | 2.61 | 14,867 |
| FWRD | 20.91▲ | +0.15 (+0.72%) | 21.355 | 20.67 | 640,831 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| FXH | 105.22▲ | +0.42 (+0.40%) | 105.42 | 104.90 | 20,915 |
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| FXNC | 15.37▲ | +0.05 (+0.33%) | 15.5275 | 15.37 | 2,739 |
| FXP | 29.3315▲ | +0.6676 (+2.33%) | 29.4599 | 29.2601 | 7,081 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| GAB | 5.38▲ | +0.01 (+0.19%) | 5.42 | 5.37 | 369,100 |
| GAN | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 94,270 |