Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 18.35▼ | -0.01 (-0.05%) | 18.39 | 18.35 | 141,655 |
| TIPZ | 52.2441▲ | +0.0041 (+0.01%) | 52.355 | 52.2152 | 5,340 |
| TITN | 23.34▲ | +0.02 (+0.09%) | 23.70 | 23.31 | 85,371 |
| TIVC | 1.05 | +0.00 (+0.00%) | 1.0945 | 1.03 | 6,418 |
| TIXT | 7.86▼ | -0.09 (-1.13%) | 8.14 | 7.83 | 148,597 |
| TKLF | 0.2399▲ | +0.0067 (+2.87%) | 0.2453 | 0.22 | 531,914 |
| TKNO | 1.92▼ | -0.06 (-3.03%) | 2.00 | 1.89 | 7,746 |
| TLH | 101.59▲ | +0.55 (+0.54%) | 102.025 | 101.47 | 537,644 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| TLS | 3.67▼ | -0.02 (-0.54%) | 3.755 | 3.66 | 244,935 |
| TLT | 90.74▲ | +0.55 (+0.61%) | 91.235 | 90.6141 | 30,462,228 |
| TLYS | 5.88▼ | -0.10 (-1.67%) | 6.00 | 5.88 | 42,098 |
| TM | 231.26▼ | -4.34 (-1.84%) | 233.28 | 230.91 | 248,944 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| TMF | 48.11▲ | +0.90 (+1.91%) | 48.87 | 47.895 | 4,841,538 |
| TMQ | 0.4058▲ | +0.0068 (+1.70%) | 0.4166 | 0.39 | 73,178 |
| TNGX | 7.85▼ | -0.04 (-0.51%) | 8.06 | 7.79 | 490,607 |
| TNON | 0.85▲ | +0.009 (+1.07%) | 0.895 | 0.84 | 11,330 |
| TNXP | 0.194 | +0.00 (+0.00%) | 0.199 | 0.1802 | 1,961,449 |
| TNYA | 4.61▲ | +0.07 (+1.54%) | 4.72 | 4.4704 | 398,948 |
| TOI | 0.8835▼ | -0.0572 (-6.08%) | 1.00 | 0.8614 | 233,276 |
| TOON | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.07 | 248,390 |
| TOPS | 12.31▲ | +0.02 (+0.16%) | 12.375 | 12.1931 | 8,503 |
| TORO | 4.29▲ | +0.17 (+4.13%) | 4.33 | 4.10 | 17,519 |
| TOTL | 39.33▼ | -0.03 (-0.08%) | 39.50 | 39.305 | 500,201 |
| TOTR | 39.888▲ | +0.108 (+0.27%) | 39.9599 | 39.8785 | 3,115 |
| TOVX | 0.42▲ | +0.02 (+5.00%) | 0.44 | 0.40 | 50,800 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| TPOR | 31.7675▼ | -0.0727 (-0.23%) | 32.28 | 31.64 | 13,725 |
| TPR | 38.99▼ | -0.49 (-1.24%) | 40.12 | 38.87 | 5,292,383 |
| TPVG | 9.16▼ | -0.16 (-1.72%) | 9.40 | 9.12 | 693,751 |
| TPX | 52.07▲ | +1.94 (+3.87%) | 55.15 | 52.00 | 2,992,746 |
| TR | 29.49▼ | -0.06 (-0.20%) | 29.9837 | 29.49 | 62,186 |
| TRES | 17.17 | +0.00 (+0.00%) | 17.18 | 17.1501 | 2,618 |
| TREX | 92.51▼ | -0.86 (-0.92%) | 93.61 | 91.505 | 1,048,024 |
| TRFK | 40.6999▼ | -0.2873 (-0.70%) | 40.9399 | 40.63 | 20,075 |
| TRIB | 1.69▼ | -0.04 (-2.31%) | 1.81 | 1.65 | 19,953 |
| TRMB | 57.00▲ | +0.80 (+1.42%) | 58.04 | 56.41 | 2,326,133 |
| TRML | 15.78▲ | +0.25 (+1.61%) | 15.97 | 15.31 | 226,396 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| TRNR | 0.1636▼ | -0.0024 (-1.45%) | 0.175 | 0.1609 | 309,845 |
| TROO | 1.03▼ | -0.14 (-11.97%) | 1.2042 | 0.93 | 179,998 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| TRP | 37.50▼ | -0.12 (-0.32%) | 37.87 | 37.45 | 2,478,586 |
| TRUE | 2.88▼ | -0.02 (-0.69%) | 2.915 | 2.87 | 107,400 |
| TRV | 216.97▲ | +1.06 (+0.49%) | 217.50 | 216.32 | 581,785 |
| TRVG | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.37 | 73,629 |
| TRVN | 0.44▲ | +0.023 (+5.52%) | 0.4498 | 0.401 | 118,422 |
| TS | 34.11▲ | +0.03 (+0.09%) | 34.415 | 34.095 | 1,152,499 |
| TSAT | 7.16▼ | -0.27 (-3.63%) | 7.41 | 7.13 | 26,335 |
| TSBX | 3.20▲ | +0.18 (+5.96%) | 3.25 | 2.9501 | 121,966 |
| TSE | 3.19▲ | +0.10 (+3.24%) | 3.30 | 3.085 | 270,255 |
| TSHA | 2.48▼ | -0.14 (-5.34%) | 2.65 | 2.37 | 1,384,000 |
| TSI | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.58 | 310,900 |
| TSRI | 7.73▲ | +0.02 (+0.26%) | 7.7837 | 7.73 | 652 |
| TTEC | 7.94▲ | +0.05 (+0.63%) | 8.08 | 7.87 | 304,209 |
| TTGT | 28.33▼ | -0.06 (-0.21%) | 28.915 | 28.1789 | 52,277 |
| TTNP | 6.74▼ | -0.14 (-2.03%) | 6.845 | 6.74 | 1,080 |
| TUA | 21.33▲ | +0.01 (+0.05%) | 21.3699 | 21.30 | 891,430 |
| TUGN | 22.85▲ | +0.035 (+0.15%) | 22.89 | 22.82 | 9,800 |
| TURN | 3.8901▼ | -0.0099 (-0.25%) | 3.90 | 3.8701 | 11,733 |
| TUSK | 2.98▼ | -0.16 (-5.10%) | 3.14 | 2.955 | 87,313 |
| TVTX | 6.75▲ | +0.20 (+3.05%) | 7.69 | 6.74 | 1,938,134 |
| TWI | 8.86▼ | -0.22 (-2.42%) | 9.19 | 8.65 | 1,235,362 |
| TWIO | 8.891▲ | +0.024 (+0.27%) | 8.92 | 8.85 | 6,205 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| TXG | 26.14▼ | -1.11 (-4.07%) | 27.485 | 25.74 | 1,603,231 |
| TXMD | 1.96 | +0.00 (+0.00%) | 2.01 | 1.89 | 16,666 |
| TYD | 24.6347▲ | +0.1247 (+0.51%) | 24.8699 | 24.57 | 38,137 |
| TYLG | 31.0831▼ | -0.1769 (-0.57%) | 31.18 | 31.0831 | 4,101 |
| TZOO | 8.82▲ | +0.01 (+0.11%) | 9.03 | 8.7101 | 80,789 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| UA | 6.56▲ | +0.01 (+0.15%) | 6.63 | 6.535 | 3,465,347 |
| UAA | 6.71▲ | +0.03 (+0.45%) | 6.77 | 6.69 | 4,940,113 |
| UAE | 14.58▲ | +0.04 (+0.28%) | 14.58 | 14.532 | 5,300 |
| UAVS | 0.6752▼ | -0.0274 (-3.90%) | 0.7194 | 0.66 | 241,503 |
| UBER | 70.43▼ | -1.08 (-1.51%) | 72.64 | 69.80 | 24,427,252 |
| UBND | 21.30▲ | +0.05 (+0.24%) | 21.33 | 21.29 | 17,887 |
| UBT | 18.71▲ | +0.2456 (+1.33%) | 18.89 | 18.646 | 148,236 |
| UCC | 34.8333▼ | -0.3875 (-1.10%) | 34.8333 | 34.8333 | 42 |
| UCON | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.41 | 354,683 |
| UCYB | 38.90▼ | -0.08 (-0.21%) | 39.32 | 38.90 | 2,702 |
| UDMY | 10.08▼ | -0.11 (-1.08%) | 10.22 | 9.91 | 999,742 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| UDOW | 78.24▲ | +0.08 (+0.10%) | 78.89 | 78.03 | 1,541,363 |
| UFIV | 47.81▲ | +0.045 (+0.09%) | 47.8725 | 47.81 | 849 |
| UFO | 15.80 | +0.00 (+0.00%) | 15.8196 | 15.75 | 1,990 |
| UGP | 5.27▲ | +0.08 (+1.54%) | 5.2999 | 5.22 | 933,414 |
| UHS | 169.50▲ | +0.35 (+0.21%) | 171.205 | 169.39 | 660,674 |
| UK | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.85 | 23,491 |
| ULCC | 6.00▼ | -0.10 (-1.64%) | 6.10 | 5.945 | 1,077,539 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| ULTA | 393.67▼ | -1.21 (-0.31%) | 398.7999 | 390.77 | 789,104 |
| UNB | 25.50▼ | -0.35 (-1.35%) | 25.84 | 25.50 | 2,589 |
| UNCY | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1401 | 154,991 |
| UNF | 163.04▲ | +1.66 (+1.03%) | 165.09 | 161.39 | 50,314 |
| UNFI | 9.66▼ | -0.03 (-0.31%) | 9.90 | 9.44 | 866,218 |
| UNIY | 48.12▲ | +0.0653 (+0.14%) | 48.12 | 48.12 | 5 |
| UNP | 242.38▲ | +3.17 (+1.33%) | 243.14 | 239.795 | 1,585,332 |
| UONE | 2.00▼ | -0.02 (-0.99%) | 2.0344 | 1.94 | 35,111 |