Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 20.77▼ | -0.12 (-0.57%) | 21.055 | 20.75 | 2,784,937 |
| KEN | 22.80▲ | +0.30 (+1.33%) | 22.90 | 22.71 | 11,399 |
| KEP | 8.12▲ | +0.12 (+1.50%) | 8.28 | 8.10 | 67,641 |
| KEYS | 150.10▼ | -0.50 (-0.33%) | 151.77 | 150.03 | 743,859 |
| KFRC | 63.65▼ | -0.10 (-0.16%) | 64.185 | 63.46 | 52,832 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| KLIC | 48.02▲ | +0.53 (+1.12%) | 48.76 | 47.39 | 383,886 |
| KLTR | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 148,067 |
| KLXE | 6.63▼ | -0.08 (-1.19%) | 6.90 | 6.615 | 131,921 |
| KLXY | 25.3879▲ | +0.1079 (+0.43%) | 25.3879 | 25.31 | 122 |
| KMX | 69.23▼ | -0.36 (-0.52%) | 70.92 | 69.22 | 1,532,979 |
| KNCT | 91.4545▲ | +0.0666 (+0.07%) | 91.6185 | 91.4545 | 305 |
| KNSL | 396.29▲ | +2.31 (+0.59%) | 402.38 | 393.59 | 285,452 |
| KNX | 48.06▲ | +0.50 (+1.05%) | 48.59 | 47.80 | 2,116,783 |
| KOD | 3.98▲ | +0.04 (+1.02%) | 4.08 | 3.8416 | 425,460 |
| KONG | 26.85▲ | +0.1508 (+0.56%) | 26.85 | 26.85 | 0 |
| KOP | 44.40▲ | +1.28 (+2.97%) | 45.685 | 42.98 | 246,496 |
| KOPN | 0.8314▼ | -0.0743 (-8.20%) | 0.92 | 0.8305 | 1,202,157 |
| KPRX | 0.501▼ | -0.02 (-3.84%) | 0.5234 | 0.4904 | 118,141 |
| KPTI | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.09 | 990,027 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| KRNT | 16.67▲ | +0.29 (+1.77%) | 16.95 | 16.20 | 298,619 |
| KRNY | 5.59▼ | -0.20 (-3.45%) | 5.82 | 5.57 | 472,362 |
| KRON | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.9829 | 1,098,662 |
| KROS | 58.68▼ | -1.58 (-2.62%) | 61.18 | 57.32 | 212,852 |
| KRRO | 54.01▼ | -2.47 (-4.37%) | 56.32 | 51.01 | 29,532 |
| KRYS | 161.76▲ | +4.82 (+3.07%) | 162.34 | 154.49 | 359,037 |
| KSA | 43.23▼ | -0.13 (-0.30%) | 43.28 | 43.10 | 260,344 |
| KSCP | 0.4268▼ | -0.0302 (-6.61%) | 0.4595 | 0.4224 | 1,460,074 |
| KSS | 24.05▼ | -0.37 (-1.52%) | 24.98 | 24.04 | 3,293,612 |
| KT | 13.04▲ | +0.18 (+1.40%) | 13.20 | 13.00 | 522,699 |
| KTCC | 4.36▼ | -0.04 (-0.91%) | 4.43 | 4.31 | 24,322 |
| KTTA | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.11 | 394 |
| KVYO | 23.38▲ | +0.16 (+0.69%) | 23.59 | 22.86 | 586,155 |
| KWE | 0.791▲ | +0.0006 (+0.08%) | 0.84 | 0.78 | 49,045 |
| KWR | 187.18▲ | +1.97 (+1.06%) | 187.25 | 184.165 | 92,537 |
| KXIN | 0.1356▼ | -0.0034 (-2.45%) | 0.139 | 0.126 | 580,041 |
| KYTX | 13.65▼ | -0.31 (-2.22%) | 14.11 | 12.985 | 248,208 |
| KZR | 0.84▲ | +0.0253 (+3.11%) | 0.8493 | 0.8011 | 453,066 |
| LAB | 2.37▼ | -0.11 (-4.44%) | 2.485 | 2.355 | 1,456,415 |
| LABU | 110.25▼ | -0.36 (-0.33%) | 112.3699 | 106.921 | 1,581,026 |
| LAC | 4.54▲ | +0.10 (+2.25%) | 4.57 | 4.41 | 4,108,498 |
| LAD | 263.50▲ | +1.19 (+0.45%) | 267.44 | 260.4866 | 271,827 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 101,103 |
| LANC | 193.79▲ | +1.88 (+0.98%) | 196.72 | 192.88 | 167,669 |
| LARK | 18.82▲ | +0.02 (+0.11%) | 19.25 | 18.82 | 4,321 |
| LAZR | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.64 | 10,530,840 |
| LBRDA | 52.40▼ | -0.48 (-0.91%) | 53.42 | 52.28 | 104,542 |
| LBRDK | 52.16▼ | -0.36 (-0.69%) | 53.21 | 51.92 | 2,889,226 |
| LBTYB | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.39 | 18,383 |
| LCFY | 3.00▲ | +0.0801 (+2.74%) | 3.00 | 2.90 | 5,742 |
| LCG | 28.08▲ | +0.20 (+0.72%) | 28.14 | 27.92 | 13,000 |
| LCII | 104.99▼ | -2.43 (-2.26%) | 108.15 | 104.59 | 320,386 |
| LDI | 2.28▼ | -0.03 (-1.30%) | 2.355 | 2.26 | 321,892 |
| LDSF | 18.6649▲ | +0.0249 (+0.13%) | 18.68 | 18.65 | 96,568 |
| LDTC | 2.21▲ | +0.01 (+0.45%) | 2.2474 | 2.21 | 3,977 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| LEA | 128.03▲ | +0.22 (+0.17%) | 129.44 | 127.43 | 677,249 |
| LECO | 228.76▲ | +1.51 (+0.66%) | 231.33 | 226.54 | 389,561 |
| LEG | 13.17▼ | -0.48 (-3.52%) | 13.72 | 13.17 | 2,765,200 |
| LEGH | 21.19▼ | -0.15 (-0.70%) | 21.47 | 21.15 | 68,146 |
| LEGN | 45.99▲ | +0.73 (+1.61%) | 46.40 | 44.73 | 689,704 |
| LESL | 4.91▲ | +0.12 (+2.51%) | 5.135 | 4.76 | 8,744,514 |
| LEV | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0001 | 477,382 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| LGIH | 98.25▲ | +0.56 (+0.57%) | 99.23 | 98.00 | 179,635 |
| LGL | 5.23▼ | -0.08 (-1.51%) | 5.45 | 5.18 | 2,856 |
| LGMK | 0.803▲ | +0.002 (+0.25%) | 0.849 | 0.7911 | 24,570 |
| LGND | 73.22▲ | +0.39 (+0.54%) | 75.615 | 73.155 | 157,904 |
| LGOV | 20.78▲ | +0.10 (+0.48%) | 20.8387 | 20.733 | 204,824 |
| LGVN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.65 | 355,785 |
| LH | 201.50▲ | +0.46 (+0.23%) | 202.5355 | 199.615 | 620,897 |
| LI | 28.23▼ | -0.97 (-3.32%) | 29.03 | 28.04 | 8,113,664 |
| LICY | 0.659▼ | -0.0621 (-8.61%) | 0.7213 | 0.659 | 2,612,021 |
| LIDR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.24 | 79,657 |
| LIFE | 1.70▲ | +0.04 (+2.41%) | 1.7099 | 1.64 | 256,475 |
| LIN | 430.00▲ | +3.38 (+0.79%) | 437.94 | 427.45 | 1,556,577 |
| LIND | 7.21▼ | -0.18 (-2.44%) | 7.55 | 7.155 | 241,186 |
| LINK | 4.44▼ | -0.26 (-5.53%) | 4.64 | 4.42 | 18,468 |
| LIPO | 0.725▼ | -0.018 (-2.42%) | 0.76 | 0.702 | 20,736 |
| LIQT | 2.71▲ | +0.02 (+0.74%) | 2.869 | 2.71 | 1,906 |
| LITB | 0.7222▼ | -0.0278 (-3.71%) | 0.79 | 0.7154 | 54,034 |
| LITE | 41.40▼ | -2.71 (-6.14%) | 48.12 | 41.32 | 4,259,098 |
| LIVE | 25.40▼ | -0.09 (-0.35%) | 25.40 | 25.385 | 2,149 |
| LKCO | 0.53▲ | +0.01 (+1.92%) | 0.538 | 0.4903 | 24,767 |
| LKFN | 61.33▼ | -0.52 (-0.84%) | 62.47 | 61.33 | 70,972 |
| LKQ | 44.44▼ | -0.29 (-0.65%) | 44.9017 | 44.245 | 1,790,310 |
| LL | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.59 | 288,047 |
| LLYVA | 38.51▲ | +0.44 (+1.16%) | 39.06 | 38.06 | 99,063 |
| LLYVK | 39.85▲ | +0.38 (+0.96%) | 40.39 | 39.41 | 219,492 |
| LMBS | 47.96▲ | +0.06 (+0.13%) | 48.04 | 47.96 | 248,000 |
| LNKB | 6.30▼ | -0.12 (-1.87%) | 6.575 | 6.30 | 18,530 |
| LNSR | 3.26▲ | +0.05 (+1.56%) | 3.53 | 3.17 | 45,850 |
| LNZA | 2.735▼ | -0.115 (-4.04%) | 2.8788 | 2.5648 | 421,425 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| LOGI | 84.35▲ | +0.44 (+0.52%) | 84.63 | 83.885 | 370,281 |
| LOUP | 45.798▼ | -0.0528 (-0.12%) | 46.12 | 45.71 | 3,116 |
| LOW | 231.46▼ | -0.24 (-0.10%) | 234.83 | 231.22 | 1,880,300 |
| LPRO | 5.29▲ | +0.05 (+0.95%) | 5.44 | 5.21 | 491,843 |