Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| DWAW | 35.765▲ | +0.055 (+0.15%) | 35.83 | 35.66 | 1,000 |
| BNDI | 46.247▲ | +0.118 (+0.26%) | 46.29 | 46.19 | 1,000 |
| EZJ | 39.33▲ | +0.7726 (+2.00%) | 39.33 | 39.22 | 1,006 |
| AERT | 2.13▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 1,006 |
| FBZ | 11.53▲ | +0.0231 (+0.20%) | 11.53 | 11.4922 | 1,009 |
| ARVR | 34.5578▲ | +0.2172 (+0.63%) | 34.62 | 34.5578 | 1,015 |
| WTBN | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 1,028 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| SIZE | 136.801▲ | +0.791 (+0.58%) | 136.8013 | 136.3831 | 1,085 |
| LSST | 23.76▼ | -0.02 (-0.08%) | 23.76 | 23.73 | 1,100 |
| RAYE | 24.174▲ | +0.214 (+0.89%) | 24.21 | 24.146 | 1,100 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| BMVP | 43.6327▲ | +0.2006 (+0.46%) | 43.6327 | 43.55 | 1,115 |
| VALQ | 55.5181▲ | +0.2202 (+0.40%) | 55.5299 | 55.37 | 1,126 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| FATBB | 6.27▲ | +0.22 (+3.64%) | 6.27 | 6.27 | 1,139 |
| MSTI | 20.18▲ | +0.03 (+0.15%) | 20.18 | 20.168 | 1,176 |
| SAEF | 23.04▲ | +0.06 (+0.26%) | 23.10 | 22.95 | 1,200 |
| MVPS | 20.5597▲ | +0.1979 (+0.97%) | 20.5597 | 20.46 | 1,213 |
| TOTR | 39.369▲ | +0.1462 (+0.37%) | 39.40 | 39.33 | 1,215 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| PHAR | 9.91▲ | +0.1097 (+1.12%) | 9.91 | 9.91 | 1,264 |
| SPAM | 26.9485▲ | +0.0585 (+0.22%) | 27.10 | 26.935 | 1,270 |
| MFLX | 16.735▲ | +0.0517 (+0.31%) | 16.745 | 16.70 | 1,280 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| JIG | 61.192▲ | +0.072 (+0.12%) | 61.22 | 61.07 | 1,300 |
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| BBC | 26.2522▲ | +0.6546 (+2.56%) | 26.46 | 25.99 | 1,311 |
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| ITP | 0.23 | +0.00 (+0.00%) | 0.23 | 0.2191 | 1,336 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| PRAY | 26.8366▲ | +0.1295 (+0.48%) | 26.8678 | 26.8366 | 1,343 |
| ITDB | 27.6786▲ | +0.1049 (+0.38%) | 27.6786 | 27.65 | 1,353 |
| AVMC | 59.6134▲ | +0.3608 (+0.61%) | 59.69 | 59.6134 | 1,383 |
| ITDC | 27.9385▲ | +0.1119 (+0.40%) | 27.95 | 27.92 | 1,392 |
| RSPE | 24.99▲ | +0.145 (+0.58%) | 24.998 | 24.97 | 1,400 |
| SAGP | 26.681▲ | +0.233 (+0.88%) | 26.681 | 26.66 | 1,400 |
| SPBC | 32.44▲ | +0.08 (+0.25%) | 32.44 | 32.33 | 1,400 |
| GGZ | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.43 | 1,400 |
| PROC | 2.61▼ | -0.1171 (-4.29%) | 2.9041 | 2.61 | 1,402 |
| EEIQ | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9114 | 1,408 |
| ITDA | 27.2614▲ | +0.092 (+0.34%) | 27.2614 | 27.26 | 1,409 |
| IBIG | 25.2063▲ | +0.0513 (+0.20%) | 25.2063 | 25.2038 | 1,440 |
| SBFG | 13.64▼ | -0.07 (-0.51%) | 13.98 | 13.64 | 1,443 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| KTTA | 6.92▼ | -0.32 (-4.42%) | 7.0331 | 6.90 | 1,505 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| PFIG | 23.0851▲ | +0.047 (+0.20%) | 23.12 | 23.06 | 1,528 |
| OVF | 24.0843▲ | +0.2236 (+0.94%) | 24.0843 | 24.00 | 1,547 |
| BYRE | 22.04▲ | +0.12 (+0.55%) | 22.14 | 22.03 | 1,556 |
| MTEX | 8.2757▲ | +0.0857 (+1.05%) | 8.2757 | 8.15 | 1,567 |
| BRF | 15.46▲ | +0.08 (+0.52%) | 15.49 | 15.35 | 1,570 |
| AAME | 1.8806▼ | -0.0793 (-4.05%) | 2.0295 | 1.8806 | 1,595 |
| AZTD | 21.115▲ | +0.081 (+0.39%) | 21.12 | 21.115 | 1,600 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| GSPY | 27.987▲ | +0.033 (+0.12%) | 28.01 | 27.87 | 1,600 |
| MCSE | 14.80▼ | -0.036 (-0.24%) | 14.80 | 14.79 | 1,600 |
| LQIG | 93.138▲ | +0.3754 (+0.40%) | 93.1477 | 93.0999 | 1,602 |
| RXL | 95.0015▲ | +0.4157 (+0.44%) | 95.21 | 94.16 | 1,611 |
| GEG | 1.88▼ | -0.01 (-0.53%) | 1.8901 | 1.88 | 1,624 |
| AMOM | 37.3071▲ | +0.3777 (+1.02%) | 37.3071 | 37.02 | 1,624 |
| HFBL | 11.251▼ | -0.514 (-4.37%) | 11.65 | 11.2501 | 1,634 |
| STKH | 4.2503▼ | -0.0497 (-1.16%) | 4.40 | 4.2441 | 1,664 |
| DYNI | 26.9581▲ | +0.0293 (+0.11%) | 26.985 | 26.9581 | 1,665 |
| GSJY | 37.265▲ | +0.3672 (+1.00%) | 37.28 | 37.20 | 1,693 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| DEEP | 34.311▲ | +0.18 (+0.53%) | 34.34 | 34.311 | 1,700 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| RAFE | 33.65▲ | +0.05 (+0.15%) | 33.693 | 33.639 | 1,700 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| OPTX | 3.71▼ | -0.01 (-0.27%) | 3.7975 | 3.51 | 1,733 |
| QARP | 47.2671▲ | +0.0661 (+0.14%) | 47.30 | 47.1399 | 1,747 |
| SMCO | 22.715▲ | +0.135 (+0.60%) | 22.7699 | 22.6844 | 1,763 |
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| FEUS | 57.4112▲ | +0.1112 (+0.19%) | 57.55 | 57.34 | 1,778 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 1,779 |
| GGME | 41.7535▲ | +0.0909 (+0.22%) | 41.7535 | 41.63 | 1,782 |
| FVC | 33.58▲ | +0.10 (+0.30%) | 33.58 | 33.44 | 1,790 |
| STRT | 22.65▼ | -0.3524 (-1.53%) | 22.65 | 22.32 | 1,792 |
| TRFM | 32.554▲ | +0.118 (+0.36%) | 32.58 | 32.398 | 1,800 |
| PSCD | 103.07▲ | +0.63 (+0.61%) | 103.07 | 102.78 | 1,800 |
| XHS | 88.863▲ | +0.9928 (+1.13%) | 88.863 | 87.70 | 1,812 |
| CVLC | 63.76▲ | +0.0986 (+0.15%) | 63.7846 | 63.50 | 1,817 |
| LGL | 5.61▼ | -0.225 (-3.86%) | 5.75 | 5.60 | 1,864 |
| ITAN | 27.75▲ | +0.104 (+0.38%) | 27.80 | 27.69 | 1,894 |
| PBBK | 12.2975▲ | +0.1375 (+1.13%) | 12.32 | 12.20 | 1,899 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| ITEQ | 44.466▲ | +0.1645 (+0.37%) | 44.66 | 44.38 | 1,911 |
| XRLX | 39.4586▲ | +0.0695 (+0.18%) | 39.4586 | 39.31 | 1,915 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| BJK | 40.34▲ | +0.04 (+0.10%) | 40.51 | 40.06 | 2,000 |
| ALTY | 11.28▲ | +0.055 (+0.49%) | 11.2893 | 11.20 | 2,000 |