Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAI | 0.8345▼ | -0.0411 (-4.69%) | 0.915 | 0.8345 | 9,824 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| SAM | 273.29▲ | +5.09 (+1.90%) | 273.34 | 264.6304 | 251,079 |
| SAMG | 15.06▼ | -0.27 (-1.76%) | 15.44 | 14.82 | 43,979 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| SANG | 4.19▲ | +0.09 (+2.20%) | 4.19 | 4.15 | 5,432 |
| SANW | 0.425▲ | +0.015 (+3.66%) | 0.43 | 0.405 | 34,121 |
| SATL | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.20 | 29,453 |
| SAVE | 3.32▼ | -0.03 (-0.90%) | 3.52 | 3.30 | 9,147,855 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| SBET | 1.03▼ | -0.1169 (-10.19%) | 1.065 | 1.01 | 9,740 |
| SBEV | 0.3136▼ | -0.0065 (-2.03%) | 0.33 | 0.3109 | 67,276 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| SBH | 10.59▼ | -0.01 (-0.09%) | 10.88 | 10.53 | 1,340,241 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| SBUX | 72.50▼ | -0.40 (-0.55%) | 72.85 | 71.80 | 21,888,400 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHL | 35.96▼ | -0.18 (-0.50%) | 36.4426 | 35.90 | 132,203 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCLX | 0.9173▲ | +0.0518 (+5.98%) | 0.9585 | 0.8691 | 617,857 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCNI | 0.4396▼ | -0.0094 (-2.09%) | 0.47 | 0.4396 | 5,336 |
| SCOR | 14.47▲ | +0.40 (+2.84%) | 15.2945 | 14.14 | 34,381 |
| SCPH | 4.90▲ | +0.17 (+3.59%) | 4.975 | 4.66 | 238,868 |
| SCWX | 5.92▼ | -0.09 (-1.50%) | 6.07 | 5.90 | 30,631 |
| SDGR | 23.72▼ | -0.33 (-1.37%) | 24.15 | 23.52 | 569,014 |
| SDIG | 2.96▼ | -0.18 (-5.73%) | 3.13 | 2.8809 | 318,065 |
| SDOT | 0.255▼ | -0.005 (-1.92%) | 0.2784 | 0.255 | 48,591 |
| SDP | 10.30▼ | -0.2457 (-2.33%) | 10.54 | 10.30 | 6,283 |
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| SEEL | 0.2941▼ | -0.0221 (-6.99%) | 0.33 | 0.28 | 399,535 |
| SEIC | 68.30▲ | +0.13 (+0.19%) | 68.795 | 68.26 | 482,743 |
| SEIX | 23.93 | +0.00 (+0.00%) | 23.93 | 23.90 | 45,315 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| SEZL | 43.85▼ | -6.78 (-13.39%) | 51.41 | 43.04 | 154,277 |
| SFBC | 39.26▲ | +0.02 (+0.05%) | 39.26 | 39.26 | 419 |
| SFIX | 2.20▼ | -0.05 (-2.22%) | 2.31 | 2.20 | 699,537 |
| SFNC | 17.83▼ | -0.13 (-0.72%) | 18.12 | 17.81 | 228,744 |
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| SGD | 0.3904▼ | -0.1099 (-21.97%) | 0.51 | 0.3903 | 2,787,815 |
| SGH | 18.53▼ | -0.05 (-0.27%) | 18.80 | 18.42 | 619,303 |
| SGMO | 0.5399▲ | +0.0134 (+2.55%) | 0.56 | 0.51 | 1,660,592 |
| SGMT | 4.33▲ | +0.05 (+1.17%) | 4.40 | 4.1626 | 288,054 |
| SGN | 0.316▲ | +0.013 (+4.29%) | 0.345 | 0.2721 | 88,531 |
| SHC | 11.47▲ | +0.18 (+1.59%) | 11.59 | 11.25 | 1,151,330 |
| SHCR | 0.7259▲ | +0.005 (+0.69%) | 0.7525 | 0.70 | 1,084,451 |
| SHEN | 14.90▲ | +0.74 (+5.23%) | 15.17 | 14.20 | 407,356 |
| SHIM | 3.68▼ | -0.02 (-0.54%) | 3.79 | 3.55 | 17,237 |
| SHLS | 8.80▼ | -0.05 (-0.56%) | 8.90 | 8.705 | 5,610,067 |
| SHLT | 4.55▼ | -0.46 (-9.18%) | 4.61 | 4.42 | 6,979 |
| SHM | 47.25▲ | +0.06 (+0.13%) | 47.28 | 47.24 | 280,337 |
| SHO | 10.38▲ | +0.02 (+0.19%) | 10.62 | 10.33 | 2,307,543 |
| SHOO | 40.61▲ | +0.12 (+0.30%) | 41.14 | 40.54 | 491,216 |
| SHOT | 1.28▼ | -0.05 (-3.76%) | 1.3567 | 1.25 | 643,630 |
| SHPP | 26.8229▲ | +0.1144 (+0.43%) | 26.8229 | 26.8229 | 9 |
| SHPW | 1.55▲ | +0.02 (+1.31%) | 1.74 | 1.53 | 12,877 |
| SHUS | 40.8335▲ | +0.098 (+0.24%) | 40.8335 | 40.8335 | 2 |
| SHW | 318.75▲ | +3.76 (+1.19%) | 319.83 | 314.58 | 1,820,371 |
| SHY | 81.30▲ | +0.01 (+0.01%) | 81.33 | 81.28 | 2,665,112 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| SIBN | 15.68▲ | +1.20 (+8.29%) | 15.80 | 14.48 | 595,426 |
| SID | 2.77▼ | -0.05 (-1.77%) | 2.83 | 2.77 | 1,005,054 |
| SIDU | 3.32▲ | +0.11 (+3.43%) | 3.36 | 3.19 | 162,443 |
| SIFY | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.17 | 63,757 |
| SIGI | 99.92▲ | +1.73 (+1.76%) | 100.31 | 98.18 | 443,401 |
| SINT | 0.0447▲ | +0.0027 (+6.43%) | 0.046 | 0.0406 | 11,786,961 |
| SIRI | 3.13▼ | -0.05 (-1.57%) | 3.21 | 3.12 | 10,058,606 |
| SISI | 0.798▲ | +0.018 (+2.31%) | 0.82 | 0.78 | 27,243 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| SJ | 0.84▲ | +0.0129 (+1.56%) | 0.84 | 0.771 | 40,622 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| SKIL | 7.40▲ | +0.28 (+3.93%) | 7.685 | 6.84 | 69,237 |
| SKIN | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.36 | 429,541 |
| SKM | 20.73▼ | -0.09 (-0.43%) | 20.93 | 20.72 | 404,460 |
| SKOR | 47.305▲ | +0.025 (+0.05%) | 47.37 | 47.29 | 15,600 |
| SKY | 79.57▼ | -0.32 (-0.40%) | 81.08 | 79.57 | 131,570 |
| SKYH | 10.45▲ | +0.15 (+1.46%) | 10.78 | 9.90 | 35,122 |
| SKYU | 23.375▼ | -0.195 (-0.83%) | 23.4099 | 23.375 | 162 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| SLAB | 126.12▲ | +1.36 (+1.09%) | 127.57 | 123.91 | 317,972 |
| SLB | 48.17▲ | +0.21 (+0.44%) | 48.435 | 47.79 | 8,587,171 |
| SLDB | 10.42▲ | +0.42 (+4.20%) | 10.58 | 9.8013 | 174,822 |
| SLE | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.30 | 39,730 |
| SLGL | 0.75▼ | -0.0701 (-8.55%) | 0.8101 | 0.75 | 52,879 |
| SLN | 22.19▲ | +0.29 (+1.32%) | 22.40 | 21.5501 | 87,830 |
| SLNA | 0.0502▲ | +0.0001 (+0.20%) | 0.0515 | 0.0444 | 4,513,150 |
| SLND | 4.33▲ | +0.05 (+1.17%) | 4.44 | 4.32 | 44,015 |
| SLNH | 2.43▼ | -0.01 (-0.41%) | 2.4909 | 2.3801 | 15,462 |
| SLRN | 4.62▲ | +0.25 (+5.72%) | 4.77 | 4.32 | 1,110,913 |
| SLRX | 0.476▼ | -0.005 (-1.04%) | 0.50 | 0.46 | 34,598 |