Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRI | 36.96▲ | +1.23 (+3.44%) | 37.00 | 35.75 | 2,936,378 |
| CPRX | 15.14▲ | +0.15 (+1.00%) | 15.26 | 14.82 | 995,078 |
| CPSH | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.6801 | 14,375 |
| CRBU | 3.73▼ | -0.10 (-2.61%) | 3.89 | 3.685 | 1,237,410 |
| CRDO | 17.21▼ | -0.04 (-0.23%) | 17.41 | 16.91 | 2,622,108 |
| CRDT | 25.035▼ | -0.045 (-0.18%) | 25.12 | 25.035 | 8,200 |
| CRED | 20.1347▲ | +0.1074 (+0.54%) | 20.1347 | 20.1347 | 13 |
| CREG | 1.0299▼ | -0.0351 (-3.30%) | 1.12 | 1.0294 | 43,788 |
| CRGX | 20.24▲ | +0.28 (+1.40%) | 20.78 | 19.77 | 77,256 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| CRI | 68.71▼ | -1.87 (-2.65%) | 71.23 | 68.58 | 904,717 |
| CRKN | 0.0468▲ | +0.0022 (+4.93%) | 0.0488 | 0.0425 | 17,508,692 |
| CRL | 236.30▲ | +1.03 (+0.44%) | 238.23 | 235.39 | 473,892 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| CRNC | 9.42▼ | -0.69 (-6.82%) | 10.14 | 9.41 | 568,737 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| CRSR | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.46 | 329,637 |
| CRT | 13.16▲ | +0.13 (+1.00%) | 13.24 | 12.85 | 29,752 |
| CRWS | 5.05▼ | -0.01 (-0.20%) | 5.10 | 5.03 | 5,768 |
| CSAN | 11.46▲ | +0.26 (+2.32%) | 11.575 | 11.32 | 321,712 |
| CSBR | 4.74▼ | -0.16 (-3.27%) | 4.875 | 4.60 | 3,906 |
| CSCO | 47.28▲ | +0.17 (+0.36%) | 47.46 | 47.005 | 14,308,160 |
| CSGS | 41.93▼ | -0.98 (-2.28%) | 43.025 | 41.57 | 427,770 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| CSIQ | 17.56▲ | +0.20 (+1.15%) | 17.94 | 17.15 | 1,796,326 |
| CSPI | 12.33▼ | -0.92 (-6.94%) | 13.37 | 12.14 | 230,492 |
| CSX | 33.96▲ | +0.28 (+0.83%) | 34.14 | 33.85 | 9,546,294 |
| CTCX | 2.05▲ | +0.03 (+1.49%) | 2.19 | 2.05 | 2,866 |
| CTKB | 6.38▼ | -0.04 (-0.62%) | 6.45 | 6.23 | 784,095 |
| CTLP | 5.97▲ | +0.05 (+0.84%) | 6.01 | 5.895 | 191,885 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| CTOS | 4.05▲ | +0.17 (+4.38%) | 4.14 | 3.865 | 1,169,810 |
| CTRM | 3.48▲ | +0.27 (+8.41%) | 3.63 | 3.20 | 132,047 |
| CTRN | 23.19▲ | +0.38 (+1.67%) | 23.52 | 22.86 | 77,794 |
| CTSH | 67.66▲ | +1.24 (+1.87%) | 67.71 | 66.44 | 3,086,731 |
| CTXR | 0.6845▼ | -0.0132 (-1.89%) | 0.6998 | 0.661 | 1,335,318 |
| CUBA | 2.48 | +0.00 (+0.00%) | 2.49 | 2.47 | 15,600 |
| CUBE | 42.27▲ | +0.42 (+1.00%) | 42.44 | 42.04 | 1,882,088 |
| CUBI | 47.54▼ | -0.87 (-1.80%) | 48.64 | 47.45 | 247,061 |
| CUK | 12.89▼ | -0.43 (-3.23%) | 13.32 | 12.89 | 1,580,647 |
| CULP | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.3601 | 17,153 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| CVGI | 5.60▼ | -0.42 (-6.98%) | 5.92 | 4.89 | 310,010 |
| CVI | 29.23▼ | -0.38 (-1.28%) | 29.88 | 29.15 | 1,184,775 |
| CVKD | 0.48▼ | -0.02 (-4.00%) | 0.51 | 0.472 | 147,829 |
| CVM | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.61 | 303,395 |
| CVRD | 19.6371▲ | +0.0685 (+0.35%) | 19.6371 | 19.6371 | 146 |
| CVRX | 8.10▲ | +0.13 (+1.63%) | 8.26 | 7.7101 | 657,274 |
| CVS | 55.74▼ | -0.23 (-0.41%) | 57.09 | 55.58 | 17,488,119 |
| CVV | 4.72▲ | +0.21 (+4.66%) | 4.9899 | 4.57 | 7,471 |
| CWCO | 27.04▲ | +0.23 (+0.86%) | 27.40 | 26.719 | 116,393 |
| CWD | 0.871▲ | +0.0258 (+3.05%) | 0.88 | 0.79 | 46,788 |
| CWH | 20.30▼ | -0.29 (-1.41%) | 20.92 | 20.26 | 921,278 |
| CX | 7.81▼ | -0.17 (-2.13%) | 8.04 | 7.77 | 8,983,075 |
| CXDO | 4.65▼ | -0.10 (-2.11%) | 4.7986 | 4.4559 | 172,796 |
| CYBN | 0.369▲ | +0.001 (+0.27%) | 0.372 | 0.36 | 2,077,291 |
| CYBR | 237.47▲ | +1.83 (+0.78%) | 239.05 | 232.60 | 515,184 |
| CYCN | 2.84 | +0.00 (+0.00%) | 2.975 | 2.80 | 1,127 |
| CYD | 8.29▲ | +0.11 (+1.34%) | 8.33 | 8.20 | 3,863 |
| CYN | 0.1043▼ | -0.0002 (-0.19%) | 0.1055 | 0.1019 | 4,345,253 |
| CYTK | 65.28▲ | +0.23 (+0.35%) | 66.52 | 64.53 | 849,388 |
| CYTO | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 54,002 |
| CZAR | 27.005▲ | +0.9111 (+3.49%) | 27.07 | 26.91 | 1,201 |
| CZR | 36.35▲ | +0.30 (+0.83%) | 36.89 | 35.945 | 3,783,685 |
| CZWI | 11.27▲ | +0.32 (+2.92%) | 11.535 | 10.68 | 5,452 |
| DALN | 3.68 | +0.00 (+0.00%) | 3.73 | 3.68 | 14,621 |
| DAO | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.58 | 92,723 |
| DAPP | 9.37▼ | -0.46 (-4.68%) | 9.80 | 9.32 | 264,136 |
| DARE | 0.31▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 182,693 |
| DAVA | 33.28▲ | +1.09 (+3.39%) | 33.43 | 32.30 | 634,121 |
| DAY | 59.18▲ | +1.01 (+1.74%) | 59.65 | 57.57 | 1,050,269 |
| DBGI | 2.58▼ | -0.08 (-3.01%) | 2.8368 | 2.51 | 58,904 |
| DBI | 9.54▼ | -0.03 (-0.31%) | 9.86 | 9.50 | 1,856,861 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| DBRG | 14.80▼ | -0.05 (-0.34%) | 15.14 | 14.65 | 3,456,001 |
| DBVT | 0.68▲ | +0.01 (+1.49%) | 0.69 | 0.667 | 14,700 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| DCGO | 3.56▼ | -0.14 (-3.78%) | 3.70 | 3.49 | 996,479 |
| DDC | 0.83▲ | +0.12 (+16.90%) | 0.83 | 0.7277 | 58,032 |
| DDD | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 999,403 |
| DDI | 10.63▼ | -0.04 (-0.37%) | 10.7697 | 10.0701 | 8,903 |
| DDM | 82.50▲ | +0.09 (+0.11%) | 82.94 | 82.35 | 202,844 |
| DECK | 862.38▲ | +0.53 (+0.06%) | 881.00 | 861.89 | 260,249 |
| DEFI | 72.2272▼ | -0.1651 (-0.23%) | 73.74 | 72.2272 | 1,575 |
| DENN | 7.99▼ | -0.12 (-1.48%) | 8.245 | 7.99 | 649,858 |
| DEO | 139.04▲ | +1.89 (+1.38%) | 139.10 | 138.00 | 569,339 |
| DERM | 3.44▼ | -0.11 (-3.10%) | 3.60 | 3.35 | 84,130 |
| DEUS | 50.40▲ | +0.1949 (+0.39%) | 50.45 | 50.3401 | 4,372 |
| DFAR | 21.34▲ | +0.20 (+0.95%) | 21.3801 | 21.2699 | 125,199 |
| DFCA | 50.293▲ | +0.103 (+0.21%) | 50.295 | 50.255 | 17,892 |
| DFCF | 41.49▲ | +0.09 (+0.22%) | 41.575 | 41.46 | 849,200 |
| DFGR | 24.60▲ | +0.17 (+0.70%) | 24.655 | 24.54 | 388,016 |
| DFH | 30.76▼ | -0.55 (-1.76%) | 31.21 | 30.20 | 575,080 |
| DFIP | 40.81▼ | -0.01 (-0.02%) | 40.92 | 40.77 | 74,700 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| DFNM | 47.91▲ | +0.10 (+0.21%) | 47.94 | 47.86 | 91,900 |
| DG | 139.90▲ | +3.76 (+2.76%) | 141.09 | 137.30 | 2,594,436 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| DGIN | 37.3112▼ | -0.2383 (-0.63%) | 37.50 | 37.225 | 6,735 |
| DH | 7.25▼ | -0.09 (-1.23%) | 7.471 | 7.22 | 481,782 |