Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAR | 106.60▲ | +1.45 (+1.38%) | 107.11 | 105.04 | 2,287,057 |
| PCB | 15.48▲ | +0.08 (+0.52%) | 15.77 | 15.48 | 17,077 |
| PCF | 6.52▲ | +0.05 (+0.77%) | 6.54 | 6.49 | 163,800 |
| PCGG | 10.9741▲ | +0.0483 (+0.44%) | 11.00 | 10.94 | 61,528 |
| PCH | 42.35▼ | -0.34 (-0.80%) | 43.16 | 42.305 | 468,592 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| PCOR | 68.46▼ | -0.06 (-0.09%) | 69.065 | 66.80 | 1,332,312 |
| PCRB | 47.89▲ | +0.1164 (+0.24%) | 48.00 | 47.89 | 7,159 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| PCT | 5.02▼ | -0.15 (-2.90%) | 5.47 | 4.775 | 3,569,066 |
| PD | 20.12▼ | -0.65 (-3.13%) | 20.69 | 20.09 | 1,289,150 |
| PDCO | 26.02▲ | +0.26 (+1.01%) | 26.22 | 25.79 | 921,479 |
| PDFS | 32.34▲ | +0.02 (+0.06%) | 33.07 | 32.26 | 105,552 |
| PDSB | 3.775▲ | +0.045 (+1.21%) | 3.88 | 3.535 | 616,235 |
| PEB | 14.67▲ | +0.11 (+0.76%) | 14.91 | 14.615 | 2,070,648 |
| PECO | 33.42▲ | +0.61 (+1.86%) | 33.69 | 32.93 | 474,612 |
| PEGA | 61.32▲ | +0.27 (+0.44%) | 62.25 | 60.55 | 398,103 |
| PEGR | 9.15 | +0.00 (+0.00%) | 10.24 | 8.86 | 19,765 |
| PEN | 210.00▼ | -1.62 (-0.77%) | 214.94 | 209.4852 | 565,627 |
| PERF | 2.32▲ | +0.09 (+4.04%) | 2.38 | 2.20 | 128,067 |
| PERI | 12.71▼ | -0.15 (-1.17%) | 12.9627 | 12.6087 | 644,594 |
| PETS | 4.165▼ | -0.055 (-1.30%) | 4.25 | 4.145 | 232,512 |
| PETV | 0.72▼ | -0.0853 (-10.59%) | 0.7768 | 0.7005 | 46,914 |
| PETZ | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.0633 | 5,002 |
| PEV | 0.48▲ | +0.0288 (+6.38%) | 0.50 | 0.4475 | 97,358 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| PFFR | 18.26▼ | -0.11 (-0.60%) | 18.48 | 18.24 | 7,633 |
| PFGC | 69.29▼ | -0.26 (-0.37%) | 70.25 | 69.03 | 1,742,207 |
| PFIG | 23.27▼ | -0.0149 (-0.06%) | 23.3371 | 23.27 | 2,781 |
| PGC | 23.09▼ | -0.14 (-0.60%) | 23.64 | 23.08 | 225,155 |
| PGEN | 1.38▼ | -0.06 (-4.17%) | 1.42 | 1.36 | 908,892 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PGNY | 33.06▲ | +0.66 (+2.04%) | 33.84 | 32.195 | 1,344,482 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| PHAR | 9.66▼ | -0.065 (-0.67%) | 9.66 | 9.56 | 428 |
| PHDG | 35.84▲ | +0.0918 (+0.26%) | 35.8999 | 35.8112 | 2,517 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| PHR | 22.60▼ | -0.08 (-0.35%) | 22.95 | 22.47 | 343,049 |
| PHUN | 6.89▼ | -0.03 (-0.43%) | 7.02 | 6.677 | 178,563 |
| PHYL | 34.44 | +0.00 (+0.00%) | 34.48 | 34.40 | 4,842 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| PIII | 0.7135▼ | -0.0114 (-1.57%) | 0.81 | 0.6512 | 546,467 |
| PILL | 6.75▲ | +0.04 (+0.60%) | 6.78 | 6.59 | 34,500 |
| PINK | 29.80▲ | +0.13 (+0.44%) | 29.9998 | 29.61 | 60,942 |
| PIRS | 11.04▼ | -0.02 (-0.18%) | 11.18 | 10.874 | 10,745 |
| PIXY | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.84 | 34,803 |
| PJIO | 54.3792▲ | +0.0979 (+0.18%) | 54.3792 | 54.3792 | 38 |
| PK | 16.13▼ | -0.25 (-1.53%) | 16.57 | 16.05 | 2,234,526 |
| PKE | 14.56▲ | +0.10 (+0.69%) | 14.63 | 14.3894 | 64,365 |
| PKG | 179.15▲ | +3.00 (+1.70%) | 180.575 | 176.41 | 570,694 |
| PKX | 74.47▼ | -0.58 (-0.77%) | 74.86 | 74.29 | 41,644 |
| PL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.90 | 1,664,596 |
| PLAG | 0.1943▼ | -0.0096 (-4.71%) | 0.2084 | 0.1943 | 60,724 |
| PLAY | 52.59▼ | -1.16 (-2.16%) | 54.015 | 52.59 | 743,084 |
| PLCE | 9.35▲ | +1.32 (+16.44%) | 9.45 | 7.93 | 1,331,589 |
| PLD | 107.76▲ | +3.09 (+2.95%) | 107.99 | 105.48 | 4,088,211 |
| PLRX | 13.79 | +0.00 (+0.00%) | 14.12 | 12.9425 | 322,966 |
| PLSE | 7.60▼ | -0.13 (-1.68%) | 7.85 | 7.42 | 233,503 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.77 | 2.60 | 26,786,726 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| PLX | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 225,755 |
| PLYM | 20.66▲ | +0.18 (+0.88%) | 20.75 | 20.55 | 188,034 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| PMEC | 0.736 | +0.00 (+0.00%) | 0.785 | 0.736 | 89,910 |
| PMF | 9.21▲ | +0.11 (+1.21%) | 9.29 | 9.11 | 172,000 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| PMNT | 2.87▼ | -0.04 (-1.37%) | 2.88 | 2.86 | 7,032 |
| PMO | 9.93▲ | +0.08 (+0.81%) | 9.98 | 9.88 | 138,000 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| PNST | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.98 | 19,768 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| PODC | 1.89▼ | -0.02 (-1.05%) | 2.01 | 1.89 | 36,765 |
| POLA | 0.3855▲ | +0.0235 (+6.49%) | 0.4081 | 0.3699 | 13,713 |
| POOL | 372.68▲ | +1.91 (+0.52%) | 377.12 | 372.005 | 309,607 |
| POWA | 76.4556▲ | +0.4343 (+0.57%) | 76.62 | 76.20 | 5,189 |
| PPBT | 0.51▼ | -0.0154 (-2.93%) | 0.54 | 0.50 | 41,326 |
| PPG | 134.21▲ | +1.17 (+0.88%) | 135.00 | 133.40 | 1,134,395 |
| PPSI | 3.82▼ | -0.02 (-0.52%) | 3.8962 | 3.80 | 30,102 |
| PRCH | 3.25▼ | -0.20 (-5.80%) | 3.47 | 3.25 | 782,244 |
| PRFX | 0.855▲ | +0.015 (+1.79%) | 0.855 | 0.79 | 12,530 |
| PRGS | 51.34▲ | +0.15 (+0.29%) | 51.49 | 50.89 | 252,394 |
| PRI | 219.21▼ | -3.34 (-1.50%) | 220.25 | 211.54 | 410,944 |
| PRLB | 31.47▲ | +0.09 (+0.29%) | 32.19 | 31.38 | 120,264 |
| PRLD | 3.70▼ | -0.13 (-3.39%) | 4.12 | 3.65 | 36,872 |
| PRME | 5.57▲ | +0.17 (+3.15%) | 5.59 | 5.24 | 665,973 |
| PRO | 32.97▲ | +0.06 (+0.18%) | 33.01 | 32.34 | 533,102 |
| PROF | 7.41▼ | -0.005 (-0.07%) | 7.6692 | 7.40 | 23,538 |
| PROV | 12.50▼ | -0.05 (-0.40%) | 12.65 | 12.50 | 4,032 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| PRPO | 5.68▼ | -0.2982 (-4.99%) | 6.02 | 5.68 | 3,723 |
| PRQR | 1.99▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 93,710 |
| PRSO | 1.385▲ | +0.025 (+1.84%) | 1.42 | 1.36 | 47,161 |
| PRST | 0.1682▼ | -0.001 (-0.59%) | 0.1743 | 0.1661 | 614,344 |
| PRTA | 23.54▼ | -0.20 (-0.84%) | 24.20 | 23.29 | 599,418 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |