Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 3.1879▼ | -0.0421 (-1.30%) | 3.3199 | 3.14 | 4,593 |
| EMBC | 10.55▲ | +0.16 (+1.54%) | 10.67 | 10.40 | 417,564 |
| EMKR | 2.87▲ | +0.15 (+5.51%) | 2.96 | 2.72 | 204,034 |
| EMLC | 24.28▲ | +0.02 (+0.08%) | 24.35 | 24.26 | 773,065 |
| EMR | 107.40▲ | +1.16 (+1.09%) | 107.56 | 106.01 | 6,898,519 |
| ENG | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.64 | 6,479 |
| ENGN | 14.93▼ | -0.56 (-3.62%) | 15.50 | 14.50 | 315,679 |
| ENLV | 1.58▲ | +0.01 (+0.64%) | 1.6274 | 1.54 | 43,454 |
| ENOV | 52.24▲ | +1.32 (+2.59%) | 52.65 | 50.73 | 830,902 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| ENSC | 0.5728▲ | +0.0068 (+1.20%) | 0.595 | 0.556 | 82,925 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |
| ENVB | 0.89▼ | -0.03 (-3.26%) | 0.94 | 0.88 | 94,276 |
| ENX | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 17,100 |
| ENZ | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.07 | 82,967 |
| EOSE | 0.6609▼ | -0.0689 (-9.44%) | 0.7338 | 0.66 | 4,706,628 |
| EPAM | 249.54▲ | +3.15 (+1.28%) | 250.97 | 245.46 | 421,157 |
| EPHE | 25.89▼ | -0.14 (-0.54%) | 25.95 | 25.81 | 18,729 |
| EPIX | 6.82▼ | -0.16 (-2.29%) | 6.94 | 6.50 | 26,398 |
| EPM | 5.49▼ | -0.05 (-0.90%) | 5.629 | 5.47 | 384,613 |
| EPOW | 0.78▲ | +0.001 (+0.13%) | 0.78 | 0.7385 | 905 |
| EQ | 1.78▲ | +0.06 (+3.49%) | 1.81 | 1.74 | 74,288 |
| EQIX | 711.87▲ | +18.14 (+2.61%) | 715.61 | 692.81 | 629,300 |
| EQLS | 23.0377▼ | -0.0628 (-0.27%) | 23.16 | 23.03 | 21,166 |
| ERIC | 5.30▲ | +0.04 (+0.76%) | 5.37 | 5.28 | 12,007,865 |
| ERNA | 1.98▲ | +0.22 (+12.50%) | 2.00 | 1.86 | 6,500 |
| ERY | 22.44▲ | +0.09 (+0.40%) | 22.44 | 22.08 | 247,445 |
| ESCA | 13.20▼ | -0.04 (-0.30%) | 13.37 | 13.20 | 11,449 |
| ESGB | 20.655▲ | +0.0241 (+0.12%) | 20.678 | 20.655 | 210 |
| ESI | 24.00▲ | +0.14 (+0.59%) | 24.23 | 23.91 | 1,274,428 |
| ESLT | 202.71▲ | +2.30 (+1.15%) | 203.99 | 202.15 | 9,054 |
| ESRT | 9.41▲ | +0.03 (+0.32%) | 9.51 | 9.36 | 651,260 |
| ESSA | 16.85▲ | +0.09 (+0.54%) | 17.00 | 16.84 | 11,446 |
| ETAO | 2.80▼ | -0.30 (-9.68%) | 3.2304 | 2.80 | 20,300 |
| ETNB | 9.37▼ | -0.22 (-2.29%) | 9.83 | 9.34 | 522,538 |
| ETON | 3.72▼ | -0.03 (-0.80%) | 3.84 | 3.71 | 41,132 |
| EUSB | 42.19▲ | +0.14 (+0.33%) | 42.37 | 42.14 | 27,387 |
| EVAV | 19.775▼ | -1.482 (-6.97%) | 20.89 | 19.775 | 8,100 |
| EVBN | 25.59▼ | -0.05 (-0.20%) | 26.505 | 25.38 | 35,218 |
| EVGN | 0.7053▼ | -0.0082 (-1.15%) | 0.7362 | 0.6972 | 19,065 |
| EVGO | 1.79▼ | -0.20 (-10.05%) | 2.08 | 1.75 | 8,757,493 |
| EVH | 27.61▲ | +0.37 (+1.36%) | 27.715 | 26.86 | 1,398,885 |
| EVIM | 52.345▲ | +0.165 (+0.32%) | 52.45 | 52.345 | 1,000 |
| EVLV | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.85 | 539,017 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| EVO | 5.14▼ | -0.06 (-1.15%) | 5.21 | 5.13 | 57,331 |
| EVOK | 0.47 | +0.00 (+0.00%) | 0.5307 | 0.43 | 11,205 |
| EVRI | 8.09▼ | -0.04 (-0.49%) | 8.23 | 8.02 | 1,630,836 |
| EVTL | 0.7316▼ | -0.0454 (-5.84%) | 0.79 | 0.731 | 423,761 |
| EVTV | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.19 | 18,799 |
| EW | 85.84▲ | +0.75 (+0.88%) | 86.19 | 85.01 | 1,836,563 |
| EWCZ | 11.30▼ | -0.29 (-2.50%) | 11.63 | 11.22 | 539,652 |
| EWZS | 13.85▲ | +0.03 (+0.22%) | 13.94 | 13.82 | 694,830 |
| EXAI | 4.97▼ | -0.03 (-0.60%) | 5.02 | 4.84 | 258,874 |
| EXFY | 1.79▲ | +0.01 (+0.56%) | 1.8355 | 1.71 | 494,081 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| EXTO | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.76 | 22,764 |
| EXTR | 11.03▲ | +0.07 (+0.64%) | 11.16 | 10.87 | 2,405,941 |
| EYE | 17.87▼ | -0.40 (-2.19%) | 18.68 | 17.79 | 1,140,159 |
| EYEG | 35.1757▲ | +0.0538 (+0.15%) | 35.1757 | 35.1757 | 1 |
| EYEN | 0.8144▼ | -0.06 (-6.86%) | 0.9001 | 0.78 | 722,221 |
| EYPT | 11.87▲ | +0.67 (+5.98%) | 11.89 | 10.65 | 2,516,232 |
| EZGO | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,113 |
| EZJ | 40.4296▼ | -0.9867 (-2.38%) | 40.79 | 40.4296 | 4,928 |
| FAM | 6.32▼ | -0.03 (-0.47%) | 6.39 | 6.28 | 51,200 |
| FAMI | 0.82▼ | -0.01 (-1.20%) | 0.84 | 0.8112 | 33,933 |
| FANH | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.21 | 147,921 |
| FARM | 3.21▲ | +0.03 (+0.94%) | 3.418 | 3.1813 | 44,955 |
| FARO | 18.83▲ | +0.59 (+3.23%) | 18.84 | 18.23 | 147,172 |
| FAST | 66.41▼ | -0.33 (-0.49%) | 67.43 | 66.38 | 4,535,180 |
| FAT | 7.55▲ | +0.11 (+1.48%) | 7.73 | 7.4037 | 13,924 |
| FATBB | 6.40▲ | +0.40 (+6.67%) | 6.40 | 6.1001 | 349 |
| FATE | 3.88▼ | -0.34 (-8.06%) | 4.23 | 3.80 | 1,983,083 |
| FAX | 2.57▼ | -0.04 (-1.53%) | 2.62 | 2.56 | 2,131,450 |
| FBIN | 72.82▼ | -0.94 (-1.27%) | 74.30 | 72.77 | 1,021,166 |
| FBIO | 1.78 | +0.00 (+0.00%) | 1.81 | 1.75 | 91,302 |
| FBL | 23.56▲ | +0.27 (+1.16%) | 23.87 | 22.87 | 758,155 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| FBT | 148.96▲ | +0.53 (+0.36%) | 149.0525 | 147.965 | 15,408 |
| FBY | 19.30▲ | +0.02 (+0.10%) | 19.355 | 19.1629 | 81,068 |
| FCEL | 0.7895▼ | -0.0755 (-8.73%) | 0.8797 | 0.786 | 68,756,828 |
| FCFY | 22.0887▼ | -0.0011 (+0.00%) | 22.0887 | 22.0887 | 6 |
| FCOR | 45.94▲ | +0.05 (+0.11%) | 46.04 | 45.91 | 8,852 |
| FCUV | 0.347▲ | +0.0549 (+18.79%) | 0.35 | 0.2905 | 229,292 |
| FDFF | 30.28▲ | +0.11 (+0.36%) | 30.33 | 30.28 | 2,392 |
| FDIG | 25.16▼ | -1.01 (-3.86%) | 26.17 | 25.13 | 18,788 |
| FDMT | 26.80▲ | +0.04 (+0.15%) | 27.09 | 26.26 | 334,995 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| FEIG | 40.4763▲ | +0.0006 (+0.00%) | 40.60 | 40.4763 | 351 |
| FEIM | 9.54▼ | -0.11 (-1.14%) | 9.95 | 9.54 | 19,611 |
| FEMB | 27.88▲ | +0.20 (+0.72%) | 27.906 | 27.69 | 9,000 |
| FEMY | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 138,488 |
| FENC | 9.35▲ | +0.26 (+2.86%) | 9.40 | 9.0804 | 54,392 |
| FEPI | 53.86▼ | -0.01 (-0.02%) | 54.09 | 53.725 | 57,148 |
| FF | 5.43▲ | +0.05 (+0.93%) | 5.515 | 5.3798 | 282,938 |
| FFIE | 0.0437▲ | +0.0024 (+5.81%) | 0.052 | 0.0418 | 176,915,349 |
| FFIU | 21.50▲ | +0.04 (+0.19%) | 21.50 | 21.49 | 3,381 |
| FFIV | 168.32▼ | -0.26 (-0.15%) | 169.88 | 167.9221 | 351,454 |
| FFNW | 20.37▲ | +0.02 (+0.10%) | 20.585 | 20.35 | 26,967 |
| FFWM | 5.69▲ | +0.01 (+0.18%) | 5.89 | 5.65 | 675,428 |