Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 40.64▼ | -0.37 (-0.90%) | 41.09 | 40.501 | 3,297,125 |
| MGNI | 9.42▲ | +0.05 (+0.53%) | 9.53 | 9.245 | 1,293,754 |
| MGNX | 16.05▼ | -0.32 (-1.95%) | 16.37 | 15.62 | 794,818 |
| MGOL | 0.2249▲ | +0.0039 (+1.76%) | 0.24 | 0.2249 | 46,301 |
| MGRC | 109.92▼ | -0.03 (-0.03%) | 110.22 | 109.57 | 227,539 |
| MGRM | 1.96▼ | -0.08 (-3.92%) | 2.06 | 1.895 | 75,261 |
| MGTX | 5.38▲ | +0.315 (+6.22%) | 5.39 | 5.01 | 205,194 |
| MGX | 6.46▼ | -0.01 (-0.15%) | 6.83 | 6.23 | 181,178 |
| MHK | 118.11▲ | +0.07 (+0.06%) | 118.58 | 117.38 | 524,561 |
| MIDD | 141.83▲ | +1.84 (+1.31%) | 143.16 | 140.01 | 660,906 |
| MIGI | 1.14▼ | -0.16 (-12.31%) | 1.30 | 1.10 | 263,952 |
| MINM | 3.89▼ | -0.09 (-2.26%) | 3.99 | 3.81 | 19,188 |
| MINO | 45.33▲ | +0.18 (+0.40%) | 45.34 | 45.15 | 20,346 |
| MIRA | 0.76▲ | +0.01 (+1.33%) | 0.79 | 0.73 | 16,107 |
| MITQ | 0.49▼ | -0.042 (-7.89%) | 0.60 | 0.49 | 61,022 |
| MIY | 11.30▲ | +0.04 (+0.36%) | 11.35 | 11.26 | 38,400 |
| MKFG | 0.5868▼ | -0.0132 (-2.20%) | 0.63 | 0.5868 | 283,131 |
| MKTW | 1.63▼ | -0.06 (-3.55%) | 1.71 | 1.63 | 46,262 |
| MKTX | 200.89▼ | -4.91 (-2.39%) | 210.30 | 198.01 | 686,982 |
| MLEC | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.3201 | 92,415 |
| MLGO | 2.44▼ | -0.13 (-5.06%) | 2.54 | 2.38 | 208,752 |
| MLKN | 26.67▼ | -0.14 (-0.52%) | 27.04 | 26.595 | 449,241 |
| MLNK | 17.26▼ | -0.11 (-0.63%) | 17.56 | 17.20 | 176,577 |
| MLTX | 43.66▼ | -0.86 (-1.93%) | 44.3743 | 41.67 | 302,513 |
| MMCA | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.51 | 2,300 |
| MMIN | 24.14▲ | +0.12 (+0.50%) | 24.14 | 24.0675 | 103,130 |
| MMIT | 24.22▲ | +0.07 (+0.29%) | 24.22 | 24.1601 | 84,387 |
| MMLG | 26.814▼ | -0.107 (-0.40%) | 26.90 | 26.766 | 2,300 |
| MMV | 0.54▲ | +0.0197 (+3.79%) | 0.5709 | 0.4937 | 36,637 |
| MNA | 31.17▲ | +0.0018 (+0.01%) | 31.2236 | 31.1301 | 6,966 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.87 | 8,975 |
| MNDY | 190.37▼ | -4.17 (-2.14%) | 193.325 | 189.83 | 466,874 |
| MNOV | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.33 | 40,239 |
| MNRO | 26.25▲ | +0.10 (+0.38%) | 26.53 | 26.05 | 276,639 |
| MNSB | 16.51▲ | +0.01 (+0.06%) | 16.66 | 16.44 | 24,245 |
| MNST | 54.67▲ | +0.45 (+0.83%) | 54.77 | 54.06 | 8,301,760 |
| MNTK | 4.11▲ | +0.18 (+4.58%) | 4.14 | 3.95 | 364,193 |
| MNTL | 25.09▲ | +0.1338 (+0.54%) | 25.09 | 24.9561 | 2,000 |
| MOB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.98 | 65,004 |
| MODD | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.70 | 25,946 |
| MOFG | 21.08▼ | -0.18 (-0.85%) | 21.5441 | 21.03 | 31,756 |
| MOGO | 1.80▼ | -0.03 (-1.64%) | 1.835 | 1.80 | 22,130 |
| MOH | 349.82▲ | +6.61 (+1.93%) | 350.98 | 344.2307 | 363,834 |
| MOLN | 3.65▲ | +0.04 (+1.11%) | 3.92 | 3.575 | 7,707 |
| MOON | 9.66▼ | -0.30 (-3.01%) | 9.961 | 9.66 | 9,700 |
| MORF | 30.12▼ | -0.23 (-0.76%) | 30.73 | 29.98 | 478,786 |
| MOS | 29.88▲ | +0.84 (+2.89%) | 30.10 | 29.13 | 5,205,289 |
| MOTS | 0.0821▼ | -0.0078 (-8.68%) | 0.09 | 0.0701 | 58,210 |
| MOV | 26.05▼ | -0.36 (-1.36%) | 26.665 | 26.04 | 82,534 |
| MPAA | 5.27▼ | -0.11 (-2.04%) | 5.58 | 5.14 | 131,873 |
| MPAY | 23.668▲ | +0.0707 (+0.30%) | 23.668 | 23.668 | 100 |
| MPLN | 0.6501▼ | -0.0164 (-2.46%) | 0.67 | 0.6401 | 1,365,464 |
| MPTI | 29.17▲ | +1.66 (+6.03%) | 29.81 | 27.8001 | 25,306 |
| MPU | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.24 | 70,137 |
| MQ | 5.83▲ | +0.09 (+1.57%) | 5.89 | 5.71 | 5,517,759 |
| MQT | 10.09▲ | +0.08 (+0.80%) | 10.11 | 10.04 | 87,700 |
| MQY | 12.14▲ | +0.09 (+0.75%) | 12.20 | 12.13 | 156,400 |
| MRAD | 14.90▲ | +0.0046 (+0.03%) | 14.90 | 14.90 | 0 |
| MRAM | 6.23▼ | -0.02 (-0.32%) | 6.2999 | 6.145 | 136,042 |
| MRBK | 8.95 | +0.00 (+0.00%) | 9.26 | 8.82 | 47,963 |
| MRC | 11.66▲ | +0.07 (+0.60%) | 11.78 | 11.56 | 807,761 |
| MRM | 5.1837▼ | -0.1063 (-2.01%) | 5.37 | 5.10 | 1,548 |
| MRNS | 1.57▲ | +0.09 (+6.08%) | 1.57 | 1.45 | 1,304,147 |
| MRSN | 3.525▲ | +0.025 (+0.71%) | 3.63 | 3.49 | 679,630 |
| MRTN | 17.54▲ | +0.01 (+0.06%) | 17.63 | 17.51 | 324,655 |
| MRVL | 68.68▼ | -1.14 (-1.63%) | 69.97 | 68.64 | 6,449,700 |
| MSB | 16.84▼ | -0.12 (-0.71%) | 17.19 | 16.7515 | 16,470 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| MSD | 7.14 | +0.00 (+0.00%) | 7.17 | 7.12 | 81,600 |
| MSFO | 21.17▼ | -0.08 (-0.38%) | 21.31 | 21.12 | 54,945 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| MSM | 92.02▲ | +0.50 (+0.55%) | 92.445 | 91.65 | 512,738 |
| MSS | 1.18▼ | -0.13 (-9.92%) | 1.31 | 1.16 | 43,270 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| MTBA | 50.36▲ | +0.17 (+0.34%) | 50.44 | 50.30 | 94,404 |
| MTCH | 31.51▼ | -0.73 (-2.26%) | 32.44 | 31.455 | 9,157,547 |
| MTD | 1,247.74▼ | -3.06 (-0.24%) | 1,267.91 | 1,234.00 | 158,677 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| MTEX | 7.63▼ | -0.38 (-4.74%) | 7.89 | 7.52 | 651 |
| MTGP | 42.85▲ | +0.115 (+0.27%) | 42.89 | 42.84 | 1,000 |
| MTN | 197.49▼ | -0.42 (-0.21%) | 199.38 | 196.96 | 838,503 |
| MTNB | 0.171▲ | +0.003 (+1.79%) | 0.178 | 0.1649 | 538,023 |
| MTR | 8.33▼ | -0.07 (-0.83%) | 8.733 | 8.27 | 12,926 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| MTRX | 11.93▼ | -0.03 (-0.25%) | 12.24 | 11.93 | 134,844 |
| MTW | 12.63▲ | +0.18 (+1.45%) | 12.87 | 12.51 | 238,199 |
| MUB | 107.09▲ | +0.29 (+0.27%) | 107.145 | 106.99 | 3,109,064 |
| MUNI | 52.18▲ | +0.18 (+0.35%) | 52.18 | 52.065 | 138,671 |
| MURA | 3.83▲ | +0.05 (+1.32%) | 3.84 | 3.7102 | 93,671 |
| MUSI | 42.935▲ | +0.025 (+0.06%) | 43.02 | 42.9125 | 32,285 |
| MUST | 20.48▼ | -0.02 (-0.10%) | 20.53 | 20.47 | 111,572 |
| MVBF | 18.64▼ | -0.03 (-0.16%) | 19.00 | 18.39 | 24,212 |
| MVIS | 1.62▼ | -0.05 (-2.99%) | 1.69 | 1.61 | 837,720 |
| MVO | 9.93▲ | +0.06 (+0.61%) | 10.06 | 9.81 | 26,800 |
| MVST | 0.423▼ | -0.0089 (-2.06%) | 0.4485 | 0.42 | 1,850,489 |
| MX | 5.02▼ | -0.15 (-2.90%) | 5.23 | 5.01 | 167,191 |
| MXCT | 3.93▲ | +0.02 (+0.51%) | 3.952 | 3.79 | 315,268 |