Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HA | 12.50▲ | +0.22 (+1.79%) | 12.605 | 12.20 | 647,473 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| HAIN | 6.66▲ | +0.08 (+1.22%) | 6.79 | 6.62 | 1,496,755 |
| HBI | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.49 | 4,914,158 |
| HBIO | 3.75▼ | -0.17 (-4.34%) | 4.05 | 3.75 | 130,699 |
| HCA | 314.45▲ | +4.39 (+1.42%) | 314.63 | 309.81 | 1,178,503 |
| HCAT | 6.78▼ | -0.17 (-2.45%) | 6.965 | 6.57 | 641,128 |
| HCKT | 22.20▼ | -0.11 (-0.49%) | 22.475 | 22.17 | 87,575 |
| HCSG | 10.82▼ | -0.01 (-0.09%) | 10.88 | 10.745 | 279,051 |
| HCTI | 1.28 | +0.00 (+0.00%) | 1.29 | 1.15 | 259,882 |
| HCWB | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,199 |
| HD | 340.69▼ | -1.60 (-0.47%) | 345.54 | 340.38 | 2,930,715 |
| HDSN | 9.42▲ | +0.05 (+0.53%) | 9.48 | 9.29 | 352,047 |
| HE | 9.86▼ | -0.24 (-2.38%) | 10.195 | 9.86 | 1,747,514 |
| HEES | 48.07▼ | -0.55 (-1.13%) | 48.63 | 47.57 | 312,124 |
| HELE | 98.05▼ | -0.65 (-0.66%) | 99.70 | 97.91 | 378,932 |
| HEPA | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.3001 | 12,853 |
| HFBL | 11.51▼ | -0.08 (-0.69%) | 11.51 | 11.51 | 628 |
| HFFG | 2.90▼ | -0.04 (-1.36%) | 2.98 | 2.84 | 53,291 |
| HGAS | 1.09▼ | -0.01 (-0.91%) | 1.135 | 1.07 | 10,766 |
| HGBL | 2.43▼ | -0.11 (-4.33%) | 2.55 | 2.415 | 82,179 |
| HGLB | 7.28▼ | -0.01 (-0.14%) | 7.43 | 7.23 | 71,480 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |
| HHS | 7.01▼ | -0.06 (-0.85%) | 7.1096 | 7.00 | 10,596 |
| HIBL | 40.53▼ | -1.07 (-2.57%) | 41.83 | 40.53 | 85,800 |
| HIDE | 22.75▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 2,842 |
| HIGH | 24.36▼ | -0.01 (-0.04%) | 24.375 | 24.34 | 222,000 |
| HII | 248.57▲ | +1.98 (+0.80%) | 250.35 | 247.00 | 450,478 |
| HIMS | 12.35▲ | +0.70 (+6.01%) | 13.635 | 12.07 | 25,707,767 |
| HIMX | 5.22▲ | +0.05 (+0.97%) | 5.31 | 5.15 | 438,156 |
| HIO | 3.78 | +0.00 (+0.00%) | 3.79 | 3.76 | 458,400 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| HIVE | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.27 | 3,154,755 |
| HKIT | 1.34▼ | -0.08 (-5.63%) | 1.44 | 1.33 | 54,814 |
| HLIT | 10.85▲ | +0.01 (+0.09%) | 10.985 | 10.81 | 1,252,805 |
| HLLY | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.085 | 278,775 |
| HLT | 199.71▼ | -0.39 (-0.19%) | 201.47 | 199.09 | 902,072 |
| HLTH | 0.135▼ | -0.009 (-6.25%) | 0.1465 | 0.134 | 423,239 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| HMC | 34.33▼ | -0.63 (-1.80%) | 34.702 | 34.305 | 797,065 |
| HMNF | 18.92▼ | -0.36 (-1.87%) | 19.49 | 18.60 | 13,491 |
| HMST | 10.48▼ | -0.21 (-1.96%) | 10.97 | 10.45 | 89,322 |
| HNRG | 5.47▲ | +0.37 (+7.25%) | 5.9923 | 5.09 | 759,987 |
| HNST | 2.78▼ | -0.13 (-4.47%) | 2.93 | 2.77 | 766,005 |
| HOFT | 17.64▲ | +0.02 (+0.11%) | 17.92 | 17.64 | 15,336 |
| HOFV | 3.02▼ | -0.02 (-0.66%) | 3.10 | 3.02 | 5,172 |
| HOG | 35.70▲ | +0.09 (+0.25%) | 36.1632 | 35.53 | 1,692,985 |
| HOLI | 23.65 | +0.00 (+0.00%) | 23.76 | 23.47 | 185,389 |
| HOLO | 1.91▼ | -0.21 (-9.91%) | 2.09 | 1.86 | 8,379,899 |
| HON | 196.85▲ | +1.85 (+0.95%) | 197.1942 | 195.03 | 2,052,177 |
| HOTH | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.17 | 11,244 |
| HOUR | 1.20▲ | +0.11 (+10.09%) | 1.20 | 1.05 | 52,844 |
| HOUS | 4.99▼ | -0.07 (-1.38%) | 5.20 | 4.98 | 1,688,119 |
| HPK | 14.39▲ | +0.01 (+0.07%) | 14.75 | 14.18 | 259,739 |
| HPP | 5.22▼ | -0.21 (-3.87%) | 5.49 | 5.22 | 1,876,632 |
| HPQ | 28.41▼ | -0.01 (-0.04%) | 28.80 | 28.245 | 3,953,052 |
| HQGO | 45.8429▼ | -0.0039 (-0.01%) | 45.8429 | 45.8429 | 0 |
| HQY | 80.38▲ | +1.11 (+1.40%) | 80.775 | 78.98 | 670,270 |
| HRI | 147.90▲ | +0.04 (+0.03%) | 150.32 | 147.46 | 154,292 |
| HROW | 10.94▲ | +0.45 (+4.29%) | 10.97 | 10.41 | 262,710 |
| HRTS | 32.53▲ | +0.19 (+0.59%) | 32.74 | 32.315 | 11,888 |
| HSCS | 0.0868▲ | +0.0007 (+0.81%) | 0.0911 | 0.085 | 1,448,233 |
| HSDT | 1.80▼ | -0.62 (-25.62%) | 2.20 | 1.75 | 1,511,264 |
| HSIC | 71.20▲ | +2.67 (+3.90%) | 72.80 | 69.95 | 2,084,008 |
| HSII | 29.42▼ | -0.89 (-2.94%) | 31.48 | 29.355 | 174,269 |
| HST | 18.72▼ | -0.05 (-0.27%) | 19.11 | 18.64 | 4,814,696 |
| HTEC | 27.2007▲ | +0.122 (+0.45%) | 27.26 | 27.04 | 4,870 |
| HTLD | 10.94▲ | +0.04 (+0.37%) | 11.00 | 10.86 | 497,311 |
| HTOO | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.2501 | 30,974 |
| HTRB | 33.32▲ | +0.07 (+0.21%) | 33.39 | 33.28 | 110,300 |
| HTZ | 4.97▼ | -0.18 (-3.50%) | 5.31 | 4.94 | 6,670,606 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| HUGE | 0.364▼ | -0.008 (-2.15%) | 0.3831 | 0.362 | 68,739 |
| HUM | 324.63▲ | +5.40 (+1.69%) | 324.98 | 318.31 | 1,072,329 |
| HURC | 18.06▼ | -0.41 (-2.22%) | 18.48 | 18.06 | 29,886 |
| HURN | 87.66▲ | +0.73 (+0.84%) | 88.54 | 87.08 | 109,567 |
| HUSV | 34.8591▲ | +0.2562 (+0.74%) | 34.8591 | 34.78 | 2,844 |
| HVT | 28.70▼ | -0.78 (-2.65%) | 29.97 | 28.70 | 115,158 |
| HVT.A | 29.53 | +0.00 (+0.00%) | 29.53 | 29.53 | 118 |
| HWBK | 19.90▼ | -0.15 (-0.75%) | 20.90 | 19.90 | 14,471 |
| HY | 59.02▼ | -0.08 (-0.14%) | 59.23 | 58.36 | 101,715 |
| HYGV | 40.55▼ | -0.02 (-0.05%) | 40.63 | 40.51 | 297,256 |
| HYI | 11.61▼ | -0.01 (-0.09%) | 11.67 | 11.58 | 105,400 |
| HYLG | 25.018▲ | +0.1204 (+0.48%) | 25.06 | 25.018 | 2,082 |
| HYLS | 40.85▲ | +0.04 (+0.10%) | 40.89 | 40.78 | 118,200 |
| HYPR | 0.8001▼ | -0.0271 (-3.28%) | 0.85 | 0.8001 | 50,545 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| HYW | 0.7179▼ | -0.0321 (-4.28%) | 0.7875 | 0.7178 | 5,565 |
| HYZN | 0.5717▼ | -0.0344 (-5.68%) | 0.6038 | 0.5606 | 316,584 |
| HZO | 25.44▼ | -0.34 (-1.32%) | 26.04 | 25.44 | 185,349 |
| IART | 25.08▲ | +1.94 (+8.38%) | 25.15 | 22.61 | 4,165,908 |
| IAUX | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 2,822,783 |
| IBB | 133.28▲ | +0.26 (+0.20%) | 133.54 | 132.47 | 1,220,400 |
| IBDR | 23.745▼ | -0.005 (-0.02%) | 23.76 | 23.74 | 372,775 |
| IBDS | 23.64▼ | -0.01 (-0.04%) | 23.68 | 23.63 | 395,100 |
| IBDT | 24.65▲ | +0.02 (+0.08%) | 24.69 | 24.65 | 265,971 |
| IBDU | 22.57 | +0.00 (+0.00%) | 22.66 | 22.50 | 262,400 |
| IBDV | 21.13▼ | -0.02 (-0.09%) | 21.19 | 21.11 | 185,539 |