Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXE | 11.05▼ | -0.09 (-0.81%) | 11.13 | 10.98 | 9,400 |
| MXF | 18.30▼ | -0.11 (-0.60%) | 18.41 | 18.26 | 14,800 |
| MYD | 10.85▲ | +0.09 (+0.84%) | 10.88 | 10.82 | 198,500 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |
| MYI | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.15 | 206,400 |
| MYN | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.24 | 75,900 |
| MYND | 2.37▼ | -0.08 (-3.27%) | 2.76 | 2.32 | 4,655 |
| MYNZ | 0.7842▲ | +0.0442 (+5.97%) | 0.80 | 0.70 | 308,840 |
| MYPS | 2.42▲ | +0.09 (+3.86%) | 2.43 | 2.28 | 209,645 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| NAAS | 0.874▼ | -0.047 (-5.10%) | 0.93 | 0.867 | 640,242 |
| NABL | 12.71 | +0.00 (+0.00%) | 12.82 | 12.63 | 471,291 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| NAN | 10.83▲ | +0.02 (+0.19%) | 10.86 | 10.78 | 226,200 |
| NAOV | 0.75▲ | +0.011 (+1.49%) | 0.7749 | 0.74 | 31,632 |
| NAPA | 8.05▲ | +0.20 (+2.55%) | 8.06 | 7.83 | 1,019,305 |
| NATH | 66.83▲ | +0.21 (+0.32%) | 68.00 | 66.83 | 7,143 |
| NAVI | 15.47▼ | -0.29 (-1.84%) | 15.97 | 15.365 | 954,855 |
| NAZ | 10.81▲ | +0.07 (+0.65%) | 10.83 | 10.77 | 5,200 |
| NBB | 14.89▲ | +0.02 (+0.13%) | 15.01 | 14.85 | 81,800 |
| NBCC | 22.5393▼ | -0.0254 (-0.11%) | 22.5393 | 22.5393 | 27 |
| NBH | 10.26▲ | +0.08 (+0.79%) | 10.29 | 10.21 | 140,621 |
| NBOS | 25.78▲ | +0.03 (+0.12%) | 25.88 | 25.68 | 29,633 |
| NBR | 75.23▲ | +0.61 (+0.82%) | 76.63 | 74.42 | 111,627 |
| NBSE | 0.40▼ | -0.0101 (-2.46%) | 0.4299 | 0.3903 | 37,318 |
| NBY | 0.0865▼ | -0.0045 (-4.95%) | 0.0939 | 0.077 | 15,182,874 |
| NCL | 0.4316▲ | +0.0218 (+5.32%) | 0.443 | 0.4098 | 59,225 |
| NCNA | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.87 | 5,505 |
| NCRA | 1.06▼ | -0.05 (-4.50%) | 1.06 | 1.06 | 672 |
| NDLS | 1.78▲ | +0.04 (+2.30%) | 1.8699 | 1.7135 | 255,085 |
| NDRA | 0.302▼ | -0.0207 (-6.41%) | 0.3285 | 0.299 | 36,737 |
| NE | 45.64▼ | -0.41 (-0.89%) | 46.78 | 44.71 | 1,503,900 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| NEOG | 12.41▲ | +0.27 (+2.22%) | 12.565 | 12.05 | 2,411,801 |
| NEPH | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.20 | 24,498 |
| NERV | 2.49▲ | +0.15 (+6.41%) | 2.59 | 2.334 | 31,299 |
| NET | 74.13▼ | -0.17 (-0.23%) | 75.09 | 73.01 | 4,123,673 |
| NEU | 562.34▲ | +9.56 (+1.73%) | 563.45 | 556.02 | 41,367 |
| NEUE | 6.30▲ | +0.05 (+0.80%) | 6.4899 | 6.30 | 3,847 |
| NEXI | 3.59▲ | +0.07 (+1.99%) | 3.7985 | 3.22 | 71,616 |
| NFBK | 9.06▼ | -0.14 (-1.52%) | 9.33 | 9.03 | 266,105 |
| NFE | 26.12▼ | -0.05 (-0.19%) | 26.49 | 25.66 | 2,949,838 |
| NFJ | 12.23▲ | +0.06 (+0.49%) | 12.24 | 12.16 | 111,200 |
| NFLY | 16.80▲ | +0.12 (+0.72%) | 16.80 | 16.63 | 39,055 |
| NGNE | 33.94▲ | +1.13 (+3.44%) | 34.46 | 32.13 | 71,792 |
| NICE | 223.43▲ | +1.33 (+0.60%) | 224.33 | 222.14 | 542,873 |
| NINE | 2.08▼ | -0.14 (-6.31%) | 2.24 | 1.98 | 1,172,616 |
| NKE | 93.78▲ | +0.42 (+0.45%) | 94.315 | 93.21 | 7,113,455 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| NKSH | 28.10▲ | +1.11 (+4.11%) | 28.59 | 27.01 | 69,375 |
| NKTX | 6.80▼ | -0.30 (-4.23%) | 7.155 | 6.70 | 619,932 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.05 | 19,524 |
| NMR | 5.98▲ | +0.11 (+1.87%) | 6.02 | 5.9601 | 1,397,979 |
| NMRA | 9.81▲ | +0.46 (+4.92%) | 9.91 | 9.00 | 483,967 |
| NMRK | 9.99▼ | -0.11 (-1.09%) | 10.28 | 9.975 | 3,760,354 |
| NMS | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.933 | 34,500 |
| NNBR | 3.42▼ | -0.38 (-10.00%) | 3.94 | 3.35 | 281,934 |
| NNDM | 2.38▼ | -0.14 (-5.56%) | 2.54 | 2.37 | 1,873,991 |
| NNOX | 9.71▲ | +0.26 (+2.75%) | 9.80 | 9.37 | 708,527 |
| NNY | 8.24▲ | +0.02 (+0.24%) | 8.26 | 8.22 | 19,100 |
| NOA | 20.49▼ | -0.09 (-0.44%) | 20.83 | 20.37 | 43,413 |
| NOMD | 17.88▲ | +0.02 (+0.11%) | 18.00 | 17.85 | 671,837 |
| NOTE | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.29 | 266,143 |
| NOTV | 4.71▼ | -0.06 (-1.26%) | 4.92 | 4.60 | 290,033 |
| NOVA | 4.42▼ | -0.25 (-5.35%) | 4.695 | 4.41 | 4,863,331 |
| NOVT | 161.84▲ | +0.70 (+0.43%) | 166.53 | 157.28 | 276,637 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| NPCE | 13.30▼ | -0.17 (-1.26%) | 13.44 | 13.02 | 51,351 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| NPV | 10.81▲ | +0.06 (+0.56%) | 10.84 | 10.77 | 12,400 |
| NRBO | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.70 | 37,725 |
| NRC | 35.63▲ | +0.48 (+1.37%) | 35.81 | 35.06 | 61,090 |
| NRDS | 14.49▲ | +0.16 (+1.12%) | 14.66 | 14.30 | 313,539 |
| NRDY | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.615 | 867,773 |
| NREF | 13.37▲ | +0.22 (+1.67%) | 13.46 | 13.1101 | 41,246 |
| NRGV | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.33 | 847,634 |
| NRSH | 20.71▼ | -0.0074 (-0.04%) | 20.83 | 20.71 | 445 |
| NRSN | 1.29▲ | +0.02 (+1.57%) | 1.49 | 1.20 | 406,483 |
| NRXP | 2.81▼ | -0.25 (-8.17%) | 3.23 | 2.74 | 1,069,439 |
| NSA | 36.64▲ | +0.18 (+0.49%) | 36.91 | 36.54 | 774,182 |
| NSC | 232.32▲ | +1.85 (+0.80%) | 233.20 | 230.32 | 1,296,309 |
| NSPR | 2.12 | +0.00 (+0.00%) | 2.22 | 1.9541 | 20,025 |
| NTBL | 1.07▲ | +0.13 (+13.83%) | 1.0734 | 0.915 | 244,335 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 30,775 |
| NTLA | 23.88▲ | +0.16 (+0.67%) | 24.09 | 23.29 | 1,096,319 |
| NTWK | 2.58▲ | +0.12 (+4.88%) | 2.58 | 2.497 | 8,310 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| NUBD | 21.61▲ | +0.06 (+0.28%) | 21.629 | 21.60 | 45,800 |
| NUE | 171.79▲ | +0.77 (+0.45%) | 172.1425 | 170.08 | 1,400,721 |
| NUKK | 0.85▲ | +0.0099 (+1.18%) | 0.86 | 0.825 | 30,174 |
| NUS | 12.25▲ | +0.05 (+0.41%) | 12.47 | 12.21 | 486,447 |
| NUTX | 0.609▼ | -0.0636 (-9.46%) | 0.69 | 0.60 | 366,922 |
| NUVL | 68.64▼ | -0.61 (-0.88%) | 70.275 | 68.31 | 367,476 |
| NUWE | 0.2634▲ | +0.0924 (+54.04%) | 0.36 | 0.24 | 134,894,111 |
| NVCT | 7.19▼ | -0.37 (-4.89%) | 7.81 | 6.78 | 162,994 |
| NVDL | 39.71▼ | -1.45 (-3.52%) | 40.7797 | 38.34 | 22,576,982 |
| NVDY | 25.67▼ | -0.11 (-0.43%) | 25.82 | 25.31 | 543,600 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |