Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMS | 23.379▲ | +0.034 (+0.15%) | 23.39 | 23.36 | 23,300 |
| BSMT | 23.1067▲ | +0.0517 (+0.22%) | 23.12 | 23.07 | 21,312 |
| BSMU | 21.969▲ | +0.054 (+0.25%) | 22.00 | 21.96 | 23,200 |
| BSMV | 21.1735▲ | +0.0635 (+0.30%) | 21.20 | 21.17 | 27,918 |
| BSMW | 25.41▲ | +0.125 (+0.49%) | 25.43 | 25.30 | 10,908 |
| BSSX | 26.03▲ | +0.1577 (+0.61%) | 26.06 | 26.00 | 5,937 |
| BSTZ | 18.18▲ | +0.01 (+0.06%) | 18.28 | 18.14 | 179,482 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| BTAI | 2.35▼ | -0.16 (-6.37%) | 2.58 | 2.34 | 862,502 |
| BTBD | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.25 | 6,441 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.25 | 2.13 | 3,695,034 |
| BTCT | 2.33▲ | +0.0032 (+0.14%) | 2.37 | 2.32 | 4,972 |
| BTDR | 5.75▼ | -0.09 (-1.54%) | 5.89 | 5.68 | 521,069 |
| BTF | 18.224▼ | -0.096 (-0.52%) | 18.59 | 18.22 | 7,100 |
| BTM | 1.73▼ | -0.16 (-8.47%) | 1.90 | 1.67 | 181,498 |
| BTOP | 45.5118▼ | -0.2347 (-0.51%) | 45.8951 | 45.5118 | 1,276 |
| BTTR | 4.80▼ | -0.08 (-1.64%) | 5.44 | 4.78 | 60,098 |
| BTU | 21.93▲ | +0.07 (+0.32%) | 22.37 | 21.8101 | 3,447,483 |
| BTZ | 10.50▲ | +0.04 (+0.38%) | 10.56 | 10.43 | 287,300 |
| BUCK | 24.75▲ | +0.0481 (+0.19%) | 24.75 | 24.66 | 9,325 |
| BUG | 29.05▲ | +0.02 (+0.07%) | 29.25 | 28.87 | 139,200 |
| BULD | 22.2735▲ | +0.0167 (+0.08%) | 22.41 | 22.2735 | 548 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| BVFL | 10.61▲ | +0.05 (+0.47%) | 10.865 | 10.61 | 5,696 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| BWEN | 2.17▼ | -0.03 (-1.36%) | 2.26 | 2.16 | 74,166 |
| BWFG | 23.83▼ | -0.14 (-0.58%) | 24.25 | 23.1709 | 9,069 |
| BWMN | 33.24▲ | +2.83 (+9.31%) | 33.28 | 30.00 | 167,058 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.9263 | 21.8301 | 111,273 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| BX | 121.50▲ | +0.29 (+0.24%) | 123.09 | 120.36 | 3,233,861 |
| BXC | 99.88▼ | -4.16 (-4.00%) | 104.06 | 99.50 | 108,615 |
| BXMT | 17.91▼ | -0.25 (-1.38%) | 18.28 | 17.80 | 2,064,715 |
| BXMX | 12.98▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 149,940 |
| BXP | 60.86▼ | -0.73 (-1.19%) | 62.44 | 60.62 | 986,821 |
| BYD | 54.43▼ | -0.49 (-0.89%) | 55.25 | 54.30 | 917,099 |
| BYFC | 4.71▼ | -0.15 (-3.09%) | 4.8876 | 4.69 | 8,535 |
| BYLD | 22.11▲ | +0.03 (+0.14%) | 22.16 | 22.1074 | 34,782 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| BYON | 16.52▼ | -5.37 (-24.53%) | 18.36 | 15.89 | 7,880,720 |
| BYRE | 22.415▲ | +0.2102 (+0.95%) | 22.47 | 22.39 | 1,000 |
| BYU | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.15 | 13,934 |
| BZH | 28.95▲ | +0.61 (+2.15%) | 29.31 | 28.26 | 585,425 |
| CA | 25.01▲ | +0.065 (+0.26%) | 25.03 | 25.01 | 299 |
| CABA | 12.74▼ | -0.12 (-0.93%) | 13.25 | 12.55 | 1,087,175 |
| CABO | 393.00▼ | -9.43 (-2.34%) | 404.48 | 392.96 | 100,234 |
| CACC | 528.60▲ | +6.43 (+1.23%) | 530.26 | 525.15 | 39,652 |
| CACG | 50.8734▲ | +0.108 (+0.21%) | 51.00 | 50.781 | 2,123 |
| CAH | 99.72▲ | +1.13 (+1.15%) | 99.91 | 98.725 | 2,307,955 |
| CALB | 21.85▼ | -0.16 (-0.73%) | 22.34 | 21.81 | 13,496 |
| CALM | 57.08▲ | +0.16 (+0.28%) | 57.59 | 56.66 | 441,916 |
| CALT | 20.64▲ | +0.51 (+2.53%) | 20.64 | 19.75 | 1,579 |
| CALX | 30.10▲ | +0.32 (+1.07%) | 30.51 | 29.73 | 556,797 |
| CALY | 50.07▼ | -0.025 (-0.05%) | 50.11 | 50.06 | 7,147 |
| CAN | 0.847▼ | -0.0353 (-4.00%) | 0.90 | 0.8425 | 8,466,548 |
| CANE | 12.13▲ | +0.16 (+1.34%) | 12.17 | 12.01 | 25,855 |
| CANF | 2.07▼ | -0.04 (-1.90%) | 2.15 | 2.07 | 15,852 |
| CAPR | 5.46▼ | -0.07 (-1.27%) | 5.68 | 5.41 | 362,751 |
| CAPT | 4.94▼ | -0.04 (-0.80%) | 5.05 | 4.92 | 31,877 |
| CARA | 0.7922▲ | +0.0022 (+0.28%) | 0.8175 | 0.7541 | 183,291 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| CASI | 2.61▼ | -0.14 (-5.09%) | 2.795 | 2.59 | 2,409 |
| CASS | 44.45▲ | +0.08 (+0.18%) | 44.98 | 44.42 | 21,064 |
| CATO | 5.10▲ | +0.10 (+2.00%) | 5.18 | 4.99 | 103,000 |
| CATY | 36.77▼ | -0.09 (-0.24%) | 37.1917 | 36.68 | 210,886 |
| CAUD | 0.5694▼ | -0.0526 (-8.46%) | 0.639 | 0.5568 | 558,525 |
| CBL | 21.66▲ | +0.13 (+0.60%) | 21.87 | 21.63 | 75,089 |
| CBRE | 86.51▲ | +0.19 (+0.22%) | 87.725 | 86.43 | 2,097,748 |
| CBRL | 53.65▼ | -1.85 (-3.33%) | 55.51 | 53.39 | 926,297 |
| CBUS | 17.06▼ | -0.62 (-3.51%) | 17.79 | 16.55 | 64,016 |
| CCCC | 6.79▲ | +0.08 (+1.19%) | 6.945 | 6.52 | 888,340 |
| CCCS | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.82 | 1,987,562 |
| CCG | 1.82▼ | -0.09 (-4.71%) | 2.02 | 1.82 | 41,984 |
| CCI | 96.15▲ | +0.23 (+0.24%) | 97.90 | 95.66 | 3,120,169 |
| CCL | 14.12▼ | -0.48 (-3.29%) | 14.59 | 14.115 | 25,935,048 |
| CCLD | 1.06▲ | +0.01 (+0.95%) | 1.16 | 1.04 | 27,672 |
| CCO | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.52 | 1,480,784 |
| CCOI | 63.07▼ | -0.58 (-0.91%) | 64.175 | 63.01 | 341,895 |
| CCOR | 25.84▲ | +0.12 (+0.47%) | 25.94 | 25.73 | 14,387 |
| CCRN | 16.44▲ | +0.42 (+2.62%) | 16.96 | 16.03 | 282,379 |
| CCS | 84.37▼ | -0.33 (-0.39%) | 85.76 | 84.26 | 211,327 |
| CCSI | 13.06▲ | +0.39 (+3.08%) | 13.475 | 12.67 | 148,253 |
| CCTG | 2.41▲ | +0.0821 (+3.53%) | 2.50 | 2.3386 | 85,082 |
| CDIO | 0.7205▼ | -0.0115 (-1.57%) | 0.78 | 0.701 | 137,413 |
| CDNS | 284.04▼ | -1.15 (-0.40%) | 288.42 | 283.80 | 1,040,300 |
| CDRE | 34.35▼ | -0.24 (-0.69%) | 34.695 | 34.15 | 205,503 |
| CDTX | 13.44▼ | -0.17 (-1.25%) | 14.1206 | 13.405 | 40,727 |
| CDW | 220.68▼ | -1.14 (-0.51%) | 223.6699 | 220.00 | 766,491 |
| CDZI | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.35 | 97,779 |
| CEI | 0.172▼ | -0.0031 (-1.77%) | 0.1769 | 0.172 | 1,767,076 |
| CELC | 17.70▼ | -0.14 (-0.78%) | 18.15 | 17.59 | 157,339 |
| CELH | 76.95▼ | -1.38 (-1.76%) | 79.8657 | 70.40 | 15,007,384 |
| CELU | 3.00▼ | -0.08 (-2.60%) | 3.20 | 3.00 | 38,156 |
| CELZ | 4.60▲ | +0.14 (+3.14%) | 4.8981 | 4.60 | 7,361 |
| CERS | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 1,083,658 |
| CERT | 17.66▲ | +0.02 (+0.11%) | 17.81 | 17.415 | 823,073 |
| CETX | 0.29▲ | +0.0199 (+7.37%) | 0.319 | 0.271 | 3,649,995 |
| CEVA | 20.78▼ | -0.20 (-0.95%) | 21.36 | 20.78 | 135,483 |
| CF | 74.99▲ | +0.48 (+0.64%) | 75.24 | 74.21 | 2,825,757 |
| CFBK | 18.37▼ | -0.06 (-0.33%) | 18.68 | 18.37 | 6,467 |