Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APCX | 0.8452▼ | -0.0193 (-2.23%) | 0.91 | 0.8173 | 130,132 |
| ASRT | 0.848▲ | +0.0198 (+2.39%) | 0.898 | 0.811 | 787,696 |
| ONDS | 0.8481▲ | +0.0534 (+6.72%) | 0.8481 | 0.78 | 104,060 |
| OESX | 0.85▲ | +0.0099 (+1.18%) | 0.8892 | 0.842 | 7,970 |
| MIRA | 0.85▼ | -0.0098 (-1.14%) | 0.89 | 0.85 | 16,575 |
| SAI | 0.85▲ | +0.0543 (+6.82%) | 0.86 | 0.79 | 32,753 |
| FTFT | 0.8501▼ | -0.0389 (-4.38%) | 0.889 | 0.84 | 29,587 |
| FAMI | 0.8501▲ | +0.0095 (+1.13%) | 0.866 | 0.8416 | 8,511 |
| SBFM | 0.8584▼ | -0.0916 (-9.64%) | 0.94 | 0.824 | 5,134,497 |
| OPTN | 0.8592▼ | -0.0012 (-0.14%) | 0.8783 | 0.83 | 1,388,759 |
| BNGO | 0.865▲ | +0.0789 (+10.04%) | 0.869 | 0.772 | 1,143,316 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| AACG | 0.87 | +0.00 (+0.00%) | 0.91 | 0.87 | 14,540 |
| ZEPP | 0.8706▲ | +0.0176 (+2.06%) | 0.889 | 0.84 | 34,341 |
| CING | 0.8741▼ | -0.006 (-0.68%) | 0.8935 | 0.8412 | 21,374 |
| DDC | 0.8764▼ | -0.1236 (-12.36%) | 1.01 | 0.8334 | 153,504 |
| DNMR | 0.8767▲ | +0.0718 (+8.92%) | 0.8767 | 0.8199 | 481,928 |
| SLGL | 0.8768▼ | -0.0128 (-1.44%) | 0.8899 | 0.86 | 2,741 |
| AMRN | 0.877▲ | +0.0021 (+0.24%) | 0.8847 | 0.854 | 585,684 |
| TCS | 0.88▲ | +0.0148 (+1.71%) | 0.9296 | 0.8654 | 174,939 |
| SPCE | 0.8839▼ | -0.0036 (-0.41%) | 0.9201 | 0.84 | 18,196,577 |
| QRTEA | 0.887▼ | -0.0141 (-1.56%) | 0.949 | 0.8542 | 9,345,655 |
| CNFR | 0.89▼ | -0.11 (-11.00%) | 1.0299 | 0.89 | 17,481 |
| PRFX | 0.8915▲ | +0.0814 (+10.05%) | 0.96 | 0.784 | 76,389 |
| BCAN | 0.90▼ | -0.0203 (-2.21%) | 0.936 | 0.84 | 679,624 |
| CLRO | 0.9028▼ | -0.011 (-1.20%) | 0.9656 | 0.89 | 234,574 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| LUXH | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.9001 | 278,196 |
| SQFT | 0.92▼ | -0.0499 (-5.14%) | 0.9556 | 0.91 | 6,068 |
| GRDI | 0.92▼ | -0.16 (-14.81%) | 1.11 | 0.91 | 327,925 |
| SCLX | 0.9221▲ | +0.0416 (+4.72%) | 0.9358 | 0.8609 | 431,773 |
| AXDX | 0.9227▼ | -0.0074 (-0.80%) | 0.94 | 0.88 | 10,012 |
| LEV | 0.9232▼ | -0.0307 (-3.22%) | 0.9539 | 0.91 | 495,626 |
| BLUE | 0.9234▲ | +0.0006 (+0.07%) | 0.9779 | 0.908 | 5,646,502 |
| RMCO | 0.928▼ | -0.0283 (-2.96%) | 0.97 | 0.92 | 41,317 |
| FCEL | 0.9293▲ | +0.0588 (+6.75%) | 0.9679 | 0.8807 | 45,796,705 |
| XTNT | 0.93▼ | -0.02 (-2.11%) | 0.9702 | 0.9105 | 50,971 |
| GMM | 0.9303▲ | +0.0504 (+5.73%) | 0.9587 | 0.88 | 351,083 |
| CLPS | 0.9345 | +0.00 (+0.00%) | 0.98 | 0.9345 | 10,134 |
| CMRX | 0.9346▲ | +0.0347 (+3.86%) | 0.9351 | 0.90 | 142,843 |
| MBOT | 0.949▲ | +0.069 (+7.84%) | 1.01 | 0.8801 | 360,467 |
| ENVB | 0.9498▲ | +0.0548 (+6.12%) | 0.9498 | 0.905 | 56,021 |
| CAN | 0.95▲ | +0.0362 (+3.96%) | 1.05 | 0.9005 | 14,759,584 |
| INKT | 0.9501▲ | +0.0226 (+2.44%) | 0.9804 | 0.91 | 58,345 |
| DRRX | 0.9538▲ | +0.0225 (+2.42%) | 0.9684 | 0.87 | 60,068 |
| RPID | 0.9639▲ | +0.0183 (+1.94%) | 0.9639 | 0.9254 | 50,208 |
| ZVIA | 0.9699▲ | +0.1679 (+20.94%) | 0.9798 | 0.84 | 410,630 |
| NTBL | 0.9713▲ | +0.0063 (+0.65%) | 0.9899 | 0.9001 | 41,400 |
| NAAS | 0.9775▲ | +0.0175 (+1.82%) | 0.985 | 0.9533 | 1,194,025 |
| COMM | 0.9781▲ | +0.0422 (+4.51%) | 1.03 | 0.93 | 3,043,006 |
| DNA | 0.9898▲ | +0.1297 (+15.08%) | 1.13 | 0.86 | 75,574,839 |
| CHNR | 0.99▲ | +0.029 (+3.02%) | 1.00 | 0.96 | 10,281 |
| LQR | 0.9901▼ | -0.0199 (-1.97%) | 1.02 | 0.9401 | 101,541 |
| INAB | 0.9901▼ | -0.0499 (-4.80%) | 1.04 | 0.9734 | 80,956 |
| EEIQ | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9114 | 1,408 |
| OTLY | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9903 | 1,993,233 |
| TAOP | 1.00▲ | +0.0199 (+2.03%) | 1.03 | 0.9711 | 130,982 |
| KRON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.971 | 391,298 |
| OGEN | 1.01▼ | -0.02 (-1.94%) | 1.07 | 1.00 | 35,440 |
| BNOX | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.98 | 25,919 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |
| LIDR | 1.01▲ | +0.0198 (+2.00%) | 1.03 | 0.9755 | 53,057 |
| BW | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.01 | 485,428 |
| HOUR | 1.03▼ | -0.04 (-3.74%) | 1.1299 | 0.99 | 4,470 |
| DTCK | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 44,547 |
| AIMD | 1.03▼ | -0.0101 (-0.97%) | 1.045 | 1.0119 | 25,459 |
| SXTC | 1.03▼ | -0.02 (-1.90%) | 1.13 | 1.02 | 345,643 |
| SKYX | 1.03▲ | +0.18 (+21.18%) | 1.045 | 0.86 | 495,400 |
| ANY | 1.04▼ | -0.04 (-3.70%) | 1.095 | 1.02 | 470,457 |
| ZTEK | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 15,561 |
| TIVC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 10,433 |
| SYRA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.00 | 49,745 |
| JNVR | 1.05▲ | +0.0148 (+1.43%) | 1.07 | 0.96 | 17,944 |
| WNW | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 79,755 |
| MOB | 1.05▼ | -0.03 (-2.78%) | 1.0747 | 1.02 | 158,141 |
| AGMH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 103,187 |
| QNCX | 1.055▼ | -0.005 (-0.47%) | 1.0954 | 1.05 | 25,698 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| PAVS | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.0193 | 3,420 |
| ENZ | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.05 | 32,458 |
| ARBB | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.02 | 28,566 |
| MSS | 1.0601▼ | -0.0399 (-3.63%) | 1.099 | 1.04 | 31,826 |
| YI | 1.065▲ | +0.035 (+3.40%) | 1.08 | 1.02 | 9,215 |
| PWM | 1.065▼ | -0.004 (-0.37%) | 1.10 | 1.05 | 18,136 |
| XAIR | 1.07▼ | -0.095 (-8.15%) | 1.19 | 1.06 | 416,809 |
| RIGL | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 2,122,707 |
| ICCT | 1.075▼ | -0.02 (-1.83%) | 1.0931 | 1.01 | 29,315 |
| PT | 1.077▼ | -0.003 (-0.28%) | 1.10 | 1.05 | 108,599 |
| RVP | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.05 | 28,515 |
| BROG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 81,499 |
| DRUG | 1.085▼ | -0.015 (-1.36%) | 1.13 | 1.07 | 11,184 |
| FGEN | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.02 | 1,202,126 |
| CREG | 1.09▲ | +0.02 (+1.87%) | 1.16 | 1.05 | 18,595 |
| DZSI | 1.09▼ | -0.09 (-7.63%) | 1.2199 | 1.08 | 264,356 |
| TUP | 1.09▲ | +0.05 (+4.81%) | 1.17 | 1.05 | 990,885 |
| RVSN | 1.09 | +0.00 (+0.00%) | 1.11 | 1.05 | 460,076 |
| TOI | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.07 | 145,734 |
| ALLK | 1.10▲ | +0.08 (+7.84%) | 1.14 | 1.02 | 631,650 |
| BARK | 1.10 | +0.00 (+0.00%) | 1.10 | 1.05 | 253,386 |
| FEAM | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.09 | 125,411 |