Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 41.92▼ | -0.39 (-0.92%) | 42.31 | 41.3401 | 12,922 |
| CFFN | 5.06 | +0.00 (+0.00%) | 5.15 | 5.06 | 530,666 |
| CFLT | 27.83▼ | -0.80 (-2.79%) | 28.375 | 27.41 | 7,617,277 |
| CFSB | 6.87▲ | +0.25 (+3.78%) | 7.24 | 6.65 | 11,324 |
| CGCB | 25.66▲ | +0.07 (+0.27%) | 25.6999 | 25.635 | 157,133 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.245 | 22.17 | 872,757 |
| CGEN | 2.21▲ | +0.06 (+2.79%) | 2.245 | 2.13 | 301,497 |
| CGSD | 25.37 | +0.00 (+0.00%) | 25.40 | 25.352 | 118,800 |
| CHAI | 24.843▲ | +0.0906 (+0.37%) | 24.843 | 24.76 | 3,937 |
| CHAT | 34.48▼ | -0.27 (-0.78%) | 34.6858 | 34.40 | 146,299 |
| CHE | 580.36▲ | +9.30 (+1.63%) | 583.63 | 570.255 | 127,237 |
| CHGG | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.06 | 2,867,180 |
| CHGX | 35.206▲ | +0.154 (+0.44%) | 35.28 | 35.175 | 4,300 |
| CHKP | 154.74▲ | +2.07 (+1.36%) | 154.79 | 152.30 | 520,416 |
| CHNR | 0.9545▲ | +0.0145 (+1.54%) | 0.959 | 0.9399 | 19,562 |
| CHRS | 2.25▲ | +0.03 (+1.35%) | 2.27 | 2.19 | 656,324 |
| CHTR | 268.00▼ | -3.47 (-1.28%) | 275.70 | 267.91 | 1,177,848 |
| CHUY | 29.31▼ | -0.61 (-2.04%) | 30.25 | 29.31 | 136,052 |
| CHWY | 15.49▼ | -0.49 (-3.07%) | 15.95 | 15.38 | 7,141,399 |
| CHY | 11.23 | +0.00 (+0.00%) | 11.30 | 11.20 | 211,900 |
| CIBR | 54.78▼ | -0.03 (-0.05%) | 55.12 | 54.63 | 470,563 |
| CIEN | 48.81▼ | -0.14 (-0.29%) | 49.53 | 48.73 | 1,856,336 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| CIK | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 193,524 |
| CINT | 3.82 | +0.00 (+0.00%) | 3.84 | 3.80 | 97,643 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.45 | 1.34 | 641,690 |
| CJET | 0.3304▲ | +0.0001 (+0.03%) | 0.3598 | 0.32 | 18,985 |
| CKPT | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.63 | 262,610 |
| CLDI | 0.2267▲ | +0.0167 (+7.95%) | 0.2388 | 0.212 | 403,622 |
| CLDL | 9.83▲ | +0.0033 (+0.03%) | 9.9473 | 9.77 | 8,429 |
| CLDT | 9.19▲ | +0.17 (+1.88%) | 9.21 | 9.03 | 411,763 |
| CLF | 17.31▲ | +0.11 (+0.64%) | 17.635 | 17.25 | 7,594,191 |
| CLIR | 0.82▼ | -0.0001 (-0.01%) | 0.8459 | 0.8001 | 26,400 |
| CLNE | 2.37 | +0.00 (+0.00%) | 2.41 | 2.35 | 1,099,460 |
| CLOD | 26.2188▲ | +0.0064 (+0.02%) | 26.27 | 26.19 | 1,165 |
| CLOU | 20.40▼ | -0.05 (-0.24%) | 20.49 | 20.24 | 108,026 |
| CLOV | 0.74▲ | +0.0199 (+2.76%) | 0.78 | 0.7001 | 6,879,238 |
| CLPR | 3.95▼ | -0.15 (-3.66%) | 4.13 | 3.87 | 75,198 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| CLPT | 5.89▼ | -0.05 (-0.84%) | 6.09 | 5.86 | 142,864 |
| CLRB | 3.29▼ | -0.04 (-1.20%) | 3.35 | 3.18 | 742,025 |
| CLRO | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 83,148 |
| CLSD | 1.28 | +0.00 (+0.00%) | 1.38 | 1.25 | 197,243 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.7142 | 11.70 | 2,908 |
| CLVR | 2.00▲ | +0.22 (+12.36%) | 2.04 | 1.78 | 46,772 |
| CLVT | 6.95▼ | -0.10 (-1.42%) | 7.12 | 6.92 | 5,224,397 |
| CLX | 141.17▲ | +1.89 (+1.36%) | 141.605 | 139.50 | 1,154,444 |
| CM | 47.99▼ | -0.39 (-0.81%) | 48.65 | 47.98 | 693,508 |
| CMAX | 3.25▲ | +0.16 (+5.18%) | 3.475 | 3.05 | 22,374 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| CMBS | 46.36▲ | +0.09 (+0.19%) | 46.40 | 46.27 | 27,423 |
| CMCL | 9.95▼ | -0.02 (-0.20%) | 10.2756 | 9.95 | 25,195 |
| CMCSA | 38.49 | +0.00 (+0.00%) | 38.72 | 38.3701 | 30,573,445 |
| CMCT | 3.05▼ | -0.05 (-1.61%) | 3.13 | 3.05 | 6,240 |
| CME | 208.34▲ | +0.34 (+0.16%) | 208.90 | 204.00 | 2,144,295 |
| CMF | 57.21▲ | +0.12 (+0.21%) | 57.2399 | 57.15 | 187,681 |
| CMLS | 2.80▼ | -0.05 (-1.75%) | 2.9398 | 2.80 | 35,081 |
| CMP | 13.36▲ | +0.16 (+1.21%) | 13.80 | 13.20 | 706,647 |
| CMPR | 84.24▲ | +0.84 (+1.01%) | 85.44 | 82.91 | 109,500 |
| CMPS | 8.54▼ | -0.07 (-0.81%) | 8.73 | 8.235 | 483,686 |
| CMPX | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.65 | 257,690 |
| CMRX | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.97 | 258,717 |
| CMTG | 8.66▼ | -0.48 (-5.25%) | 8.98 | 8.22 | 758,572 |
| CMTL | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.97 | 202,703 |
| CNCR | 15.79▲ | +0.05 (+0.32%) | 15.79 | 15.65 | 947 |
| CNEY | 0.7877▼ | -0.0853 (-9.77%) | 0.8797 | 0.77 | 14,646 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| CNFR | 0.96▲ | +0.09 (+10.34%) | 1.0299 | 0.9194 | 13,133 |
| CNHI | 11.90▲ | +0.32 (+2.76%) | 11.91 | 11.58 | 7,280,872 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| CNMD | 71.65▲ | +0.90 (+1.27%) | 72.21 | 70.86 | 231,269 |
| CNNE | 20.79▲ | +0.11 (+0.53%) | 20.84 | 20.61 | 327,420 |
| CNS | 71.05▼ | -1.00 (-1.39%) | 72.88 | 70.96 | 173,430 |
| CNSP | 0.217▲ | +0.015 (+7.43%) | 0.23 | 0.202 | 259,063 |
| CNTA | 9.67▲ | +0.42 (+4.54%) | 9.71 | 8.93 | 161,793 |
| CNTG | 0.45 | +0.00 (+0.00%) | 0.5544 | 0.4349 | 443,967 |
| CNVS | 0.83▲ | +0.0153 (+1.88%) | 0.8621 | 0.7955 | 127,267 |
| CNXC | 61.45▲ | +0.27 (+0.44%) | 62.54 | 61.08 | 409,170 |
| CNXN | 62.56▲ | +0.49 (+0.79%) | 63.26 | 61.95 | 68,323 |
| CODI | 22.13▲ | +0.04 (+0.18%) | 22.44 | 22.11 | 129,190 |
| COEP | 0.375▲ | +0.015 (+4.17%) | 0.42 | 0.353 | 183,289 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| COHU | 29.66▲ | +0.74 (+2.56%) | 29.79 | 29.09 | 273,792 |
| COLD | 22.62▲ | +0.09 (+0.40%) | 22.80 | 22.58 | 2,518,240 |
| COMM | 0.9827▲ | +0.0582 (+6.30%) | 1.02 | 0.9369 | 3,380,312 |
| COMP | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 2,130,028 |
| CONL | 46.13▼ | -5.78 (-11.13%) | 53.679 | 45.90 | 1,915,300 |
| CONX | 8.79 | +0.00 (+0.00%) | 8.79 | 8.79 | 0 |
| CONY | 21.96▼ | -0.99 (-4.31%) | 23.25 | 21.94 | 910,497 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| COTY | 11.10▼ | -0.40 (-3.48%) | 11.285 | 10.64 | 10,513,226 |
| COUR | 9.68▲ | +0.10 (+1.04%) | 9.825 | 9.52 | 2,190,945 |
| COYA | 8.10▼ | -0.24 (-2.88%) | 8.46 | 8.05 | 31,485 |
| CP | 81.29▼ | -0.23 (-0.28%) | 82.33 | 80.80 | 1,814,363 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| CPIX | 1.58▲ | +0.05 (+3.27%) | 1.84 | 1.57 | 8,849 |
| CPLS | 34.86▲ | +0.05 (+0.14%) | 34.94 | 34.86 | 2,046 |
| CPOP | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.58 | 2,410 |