Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 5.02▼ | -0.09 (-1.76%) | 5.1475 | 4.995 | 73,126 |
| INVZ | 1.12▼ | -0.13 (-10.40%) | 1.23 | 1.07 | 3,590,603 |
| INZY | 4.60▼ | -0.28 (-5.74%) | 4.84 | 4.53 | 558,178 |
| IOBT | 1.54▲ | +0.05 (+3.36%) | 1.5994 | 1.45 | 67,475 |
| IONS | 40.93▼ | -1.35 (-3.19%) | 42.22 | 40.76 | 1,211,831 |
| IPA | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 62,788 |
| IPAR | 123.27▲ | +3.48 (+2.91%) | 123.70 | 119.79 | 176,951 |
| IPAY | 49.185▲ | +0.125 (+0.25%) | 49.46 | 49.13 | 10,059 |
| IPDN | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 23,288 |
| IPG | 30.96▲ | +0.12 (+0.39%) | 31.34 | 30.94 | 2,569,857 |
| IPO | 39.20▲ | +0.0996 (+0.25%) | 39.44 | 39.06 | 23,118 |
| IPSC | 3.37▲ | +0.20 (+6.31%) | 3.70 | 3.12 | 113,352 |
| IPWR | 7.88▲ | +0.16 (+2.07%) | 8.0867 | 7.76 | 10,341 |
| IPX | 13.88▲ | +0.025 (+0.18%) | 14.2204 | 13.571 | 77,347 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| IQSM | 30.885▲ | +0.104 (+0.34%) | 30.91 | 30.885 | 200 |
| IQV | 229.14▲ | +2.10 (+0.92%) | 230.28 | 226.945 | 849,873 |
| IRON | 30.04▼ | -0.13 (-0.43%) | 30.43 | 29.42 | 311,352 |
| IROQ | 16.25▼ | -0.05 (-0.31%) | 16.55 | 16.25 | 2,697 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |
| IRWD | 8.12▲ | +0.01 (+0.12%) | 8.18 | 8.05 | 2,547,615 |
| ISD | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.71 | 76,000 |
| ISDR | 11.25▼ | -0.03 (-0.27%) | 11.6849 | 11.25 | 7,089 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| ISPC | 0.2976▲ | +0.0214 (+7.75%) | 0.3199 | 0.2456 | 1,771,115 |
| ISPO | 3.90▼ | -0.0899 (-2.25%) | 3.99 | 3.90 | 11,321 |
| ISPR | 5.87▼ | -0.11 (-1.84%) | 5.9899 | 5.80 | 33,554 |
| ISRA | 35.6701▲ | +0.3763 (+1.07%) | 35.6701 | 35.56 | 174,942 |
| ISSC | 6.605▲ | +0.165 (+2.56%) | 6.615 | 6.355 | 18,952 |
| ISTB | 47.13▲ | +0.02 (+0.04%) | 47.1799 | 47.12 | 369,990 |
| ISUN | 0.132▼ | -0.001 (-0.75%) | 0.1398 | 0.1272 | 435,050 |
| IT | 437.13▲ | +0.75 (+0.17%) | 441.81 | 435.67 | 314,854 |
| ITAN | 28.0267▼ | -0.0002 (+0.00%) | 28.14 | 28.0267 | 4,733 |
| ITEQ | 45.0681▲ | +0.1029 (+0.23%) | 45.09 | 44.98 | 1,640 |
| ITI | 4.59▼ | -0.09 (-1.92%) | 4.71 | 4.58 | 122,092 |
| ITP | 0.236▲ | +0.0036 (+1.55%) | 0.2469 | 0.2222 | 4,898 |
| ITUB | 6.53▲ | +0.15 (+2.35%) | 6.565 | 6.3801 | 21,203,357 |
| ITW | 247.14▲ | +1.95 (+0.80%) | 248.00 | 246.16 | 728,778 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| IVA | 3.45▲ | +0.02 (+0.58%) | 3.55 | 3.38 | 22,267 |
| IVAL | 26.13▼ | -0.07 (-0.27%) | 26.2997 | 26.12 | 127,642 |
| IVCP | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 373 |
| IVES | 44.79▼ | -0.3742 (-0.83%) | 44.79 | 44.61 | 200 |
| IVOL | 18.51▼ | -0.08 (-0.43%) | 18.57 | 18.50 | 147,297 |
| IVP | 0.0356▼ | -0.0012 (-3.26%) | 0.0372 | 0.035 | 17,625,512 |
| IVVD | 2.51▲ | +0.15 (+6.36%) | 2.51 | 2.32 | 624,795 |
| IVZ | 14.88▼ | -0.07 (-0.47%) | 15.045 | 14.865 | 2,896,133 |
| IWMY | 15.27▲ | +0.08 (+0.53%) | 15.27 | 15.19 | 336,159 |
| IWP | 109.95▼ | -0.37 (-0.34%) | 110.45 | 109.82 | 563,876 |
| IX | 105.07▼ | -0.28 (-0.27%) | 105.40 | 104.82 | 9,458 |
| IXHL | 2.39▲ | +0.08 (+3.46%) | 2.5235 | 2.3166 | 35,350 |
| IYG | 65.01▲ | +0.18 (+0.28%) | 65.21 | 64.90 | 74,495 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| IYK | 67.19▲ | +0.60 (+0.90%) | 67.22 | 66.75 | 50,670 |
| IYR | 85.42▲ | +0.75 (+0.89%) | 85.67 | 85.03 | 6,062,958 |
| IZM | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.34 | 329,507 |
| JACK | 54.92▲ | +0.01 (+0.02%) | 55.62 | 54.525 | 371,932 |
| JAKK | 18.77▲ | +0.11 (+0.59%) | 18.98 | 18.5306 | 74,006 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| JBGS | 14.66▼ | -0.25 (-1.68%) | 15.11 | 14.615 | 679,018 |
| JBHT | 168.11▲ | +1.56 (+0.94%) | 169.48 | 166.70 | 804,214 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| JBLU | 5.66▼ | -0.27 (-4.55%) | 5.90 | 5.655 | 10,116,350 |
| JBND | 51.69▲ | +0.14 (+0.27%) | 51.75 | 51.6371 | 18,437 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| JBT | 93.00▲ | +0.89 (+0.97%) | 93.435 | 91.30 | 132,420 |
| JDST | 4.11▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 10,271,831 |
| JEPI | 56.65▲ | +0.28 (+0.50%) | 56.69 | 56.42 | 2,564,881 |
| JEPY | 16.11▲ | +0.03 (+0.19%) | 16.11 | 16.07 | 186,564 |
| JEWL | 0.305▲ | +0.0199 (+6.98%) | 0.339 | 0.29 | 173,984 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| JFWD | 10.0706▲ | +0.0652 (+0.65%) | 10.0706 | 10.0706 | 13 |
| JHMU | 26.89▲ | +0.075 (+0.28%) | 26.89 | 26.89 | 300 |
| JHX | 36.93▲ | +0.63 (+1.74%) | 37.05 | 36.72 | 44,672 |
| JKHY | 165.65▲ | +0.69 (+0.42%) | 167.32 | 164.60 | 576,417 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| JMHI | 49.43▲ | +0.17 (+0.35%) | 49.43 | 49.31 | 7,369 |
| JNJ | 148.72▲ | +0.14 (+0.09%) | 149.73 | 148.45 | 7,333,730 |
| JNPR | 34.50▼ | -0.28 (-0.81%) | 34.875 | 34.50 | 2,248,284 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| JOB | 0.315▼ | -0.0041 (-1.28%) | 0.335 | 0.3141 | 175,780 |
| JOJO | 13.9724▲ | +0.0724 (+0.52%) | 14.01 | 13.9724 | 325 |
| JOUT | 37.84▲ | +0.21 (+0.56%) | 39.01 | 37.63 | 76,750 |
| JPMO | 19.5348▼ | -0.0002 (+0.00%) | 19.6781 | 19.5293 | 10,659 |
| JPRE | 42.419▲ | +0.393 (+0.94%) | 42.45 | 42.29 | 14,900 |
| JQUA | 51.32▲ | +0.06 (+0.12%) | 51.4169 | 51.26 | 336,770 |
| JRE | 21.3191▲ | +0.1815 (+0.86%) | 21.3191 | 21.12 | 364 |
| JRNY | 24.7349▼ | -0.2339 (-0.94%) | 24.7349 | 24.7349 | 15 |
| JRS | 7.42▲ | +0.03 (+0.41%) | 7.4999 | 7.42 | 54,529 |
| JSCP | 46.165▲ | +0.04 (+0.09%) | 46.2307 | 46.15 | 42,095 |
| JSPR | 22.77▲ | +0.33 (+1.47%) | 24.45 | 22.2882 | 45,470 |
| JSTC | 17.298▲ | +0.038 (+0.22%) | 17.315 | 17.26 | 4,900 |
| JTAI | 0.6951▼ | -0.0571 (-7.59%) | 0.77 | 0.6912 | 195,960 |
| JTEK | 64.17▼ | -0.35 (-0.54%) | 64.58 | 63.975 | 36,143 |
| JWEL | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.21 | 759 |
| JYD | 0.84▲ | +0.03 (+3.70%) | 0.84 | 0.83 | 4,403 |
| JZXN | 0.399▲ | +0.008 (+2.05%) | 0.40 | 0.375 | 112,716 |
| KA | 0.5764▼ | -0.0056 (-0.96%) | 0.61 | 0.5687 | 36,586 |
| KAI | 281.44▲ | +0.18 (+0.06%) | 283.245 | 279.29 | 83,886 |
| KALA | 6.92▼ | -0.02 (-0.29%) | 7.17 | 6.7355 | 17,499 |