Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| IBDX | 24.43 | +0.00 (+0.00%) | 24.52 | 24.40 | 104,400 |
| IBDY | 25.05▲ | +0.02 (+0.08%) | 25.14 | 25.0101 | 104,757 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| IBIF | 25.3696▼ | -0.0105 (-0.04%) | 25.42 | 25.3642 | 1,609 |
| IBIG | 25.37▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 609 |
| IBIH | 25.32▼ | -0.01 (-0.04%) | 25.3774 | 25.32 | 1,702 |
| IBII | 25.19▼ | -0.005 (-0.02%) | 25.27 | 25.19 | 2,993 |
| IBIJ | 25.23▲ | +0.005 (+0.02%) | 25.3004 | 25.20 | 2,896 |
| IBLC | 26.47▼ | -1.0611 (-3.85%) | 27.44 | 26.35 | 2,951 |
| IBM | 168.38▼ | -0.23 (-0.14%) | 169.29 | 167.94 | 3,154,800 |
| IBND | 28.91▼ | -0.0048 (-0.02%) | 29.07 | 28.84 | 45,396 |
| IBRN | 24.261▲ | +0.222 (+0.92%) | 24.261 | 24.261 | 100 |
| IBTF | 23.13▼ | -0.01 (-0.04%) | 23.15 | 23.13 | 393,700 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| IBTH | 21.945 | +0.00 (+0.00%) | 21.97 | 21.94 | 199,600 |
| IBTI | 21.675▲ | +0.01 (+0.05%) | 21.71 | 21.67 | 138,900 |
| IBTJ | 21.19▲ | +0.015 (+0.07%) | 21.22 | 21.18 | 64,700 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| IBTL | 19.79▲ | +0.04 (+0.20%) | 19.8299 | 19.78 | 29,144 |
| IBTM | 22.225▲ | +0.05 (+0.23%) | 22.28 | 22.21 | 35,200 |
| IBTO | 23.775▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 15,309 |
| IBTX | 40.73▼ | -0.17 (-0.42%) | 41.40 | 40.54 | 206,992 |
| ICAD | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 104,064 |
| ICCC | 5.11▲ | +0.02 (+0.39%) | 5.185 | 5.00 | 10,840 |
| ICCM | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.16 | 1,339,324 |
| ICCT | 1.21▲ | +0.06 (+5.22%) | 1.26 | 1.15 | 39,615 |
| ICE | 133.72▲ | +2.44 (+1.86%) | 133.79 | 131.60 | 2,397,924 |
| ICL | 4.90▲ | +0.16 (+3.38%) | 4.97 | 4.87 | 629,249 |
| ICLK | 1.24▲ | +0.04 (+3.33%) | 1.2599 | 1.224 | 32,849 |
| ICLR | 314.54▼ | -0.60 (-0.19%) | 317.24 | 312.3936 | 617,363 |
| ICU | 0.4733▲ | +0.0312 (+7.06%) | 0.485 | 0.4302 | 1,575,435 |
| IDAI | 0.845▲ | +0.0149 (+1.79%) | 0.8599 | 0.83 | 19,906 |
| IDAT | 28.7549▼ | -0.0826 (-0.29%) | 28.93 | 28.7549 | 1,486 |
| IDGT | 66.6031▲ | +0.272 (+0.41%) | 66.65 | 66.6031 | 946 |
| IDXX | 483.68▲ | +6.81 (+1.43%) | 486.16 | 478.12 | 343,307 |
| IEF | 92.78▲ | +0.24 (+0.26%) | 93.02 | 92.70 | 7,772,553 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| IEX | 221.75▼ | -0.21 (-0.09%) | 223.81 | 221.21 | 454,052 |
| IFN | 17.84▼ | -0.20 (-1.11%) | 18.10 | 17.81 | 195,000 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| IFS | 22.11▲ | +0.11 (+0.50%) | 22.36 | 21.99 | 59,551 |
| IG | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.33 | 26,031 |
| IGI | 16.91▼ | -0.02 (-0.12%) | 17.02 | 16.88 | 14,400 |
| IGIB | 50.90 | +0.00 (+0.00%) | 51.055 | 50.89 | 1,554,167 |
| IGLB | 50.00▲ | +0.09 (+0.18%) | 50.238 | 49.925 | 528,807 |
| IGM | 85.35▼ | -0.10 (-0.12%) | 85.76 | 85.1987 | 386,804 |
| IGOV | 39.08▼ | -0.03 (-0.08%) | 39.31 | 39.06 | 35,800 |
| IGPT | 43.74▲ | +0.05 (+0.11%) | 44.0586 | 43.625 | 77,121 |
| IGT | 20.22▲ | +0.40 (+2.02%) | 20.36 | 19.77 | 1,087,100 |
| IH | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.7215 | 15,861 |
| IHAK | 45.4888▼ | -0.1312 (-0.29%) | 45.7308 | 45.3769 | 78,122 |
| IHE | 65.33▲ | +0.28 (+0.43%) | 65.46 | 65.12 | 41,636 |
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| IHG | 100.11▲ | +0.57 (+0.57%) | 100.15 | 99.49 | 435,298 |
| IHI | 55.93▲ | +0.50 (+0.90%) | 56.045 | 55.61 | 902,753 |
| IHT | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 7,489 |
| IHY | 20.5201▲ | +0.0152 (+0.07%) | 20.527 | 20.48 | 3,421 |
| III | 3.37▲ | +0.01 (+0.30%) | 3.402 | 3.36 | 116,685 |
| IIIN | 33.53▲ | +0.07 (+0.21%) | 33.97 | 33.19 | 85,219 |
| IKT | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 30,515 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| ILTB | 49.475▲ | +0.195 (+0.40%) | 49.74 | 49.42 | 64,764 |
| IMCG | 68.15▼ | -0.06 (-0.09%) | 68.3998 | 68.06 | 72,975 |
| IMKTA | 72.17 | +0.00 (+0.00%) | 73.00 | 72.0277 | 52,942 |
| IMMX | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.15 | 72,098 |
| IMNM | 15.33▼ | -0.13 (-0.84%) | 15.605 | 15.02 | 342,932 |
| IMOM | 28.07▼ | -0.06 (-0.21%) | 28.1699 | 28.07 | 4,908 |
| IMOS | 28.04▼ | -0.15 (-0.53%) | 28.18 | 27.8442 | 4,515 |
| IMRX | 1.56▼ | -0.09 (-5.45%) | 1.66 | 1.52 | 268,551 |
| IMTB | 42.24▲ | +0.1206 (+0.29%) | 42.33 | 42.13 | 23,146 |
| IMTX | 10.72▼ | -0.02 (-0.19%) | 10.855 | 10.64 | 181,219 |
| IMVT | 29.58▼ | -0.09 (-0.30%) | 29.69 | 28.8695 | 588,646 |
| INAB | 1.01▲ | +0.0119 (+1.19%) | 1.03 | 1.00 | 65,973 |
| INBS | 2.89▲ | +0.41 (+16.53%) | 2.98 | 2.48 | 105,894 |
| INBX | 34.39▲ | +0.09 (+0.26%) | 34.46 | 34.20 | 181,625 |
| INCY | 54.37▲ | +0.29 (+0.54%) | 54.92 | 53.96 | 1,901,282 |
| INDI | 6.01▼ | -0.12 (-1.96%) | 6.29 | 6.01 | 1,248,619 |
| INDS | 37.00▲ | +0.4263 (+1.17%) | 37.05 | 36.80 | 17,357 |
| INDV | 17.70▼ | -0.45 (-2.48%) | 18.23 | 17.66 | 49,823 |
| INFA | 29.94▼ | -0.07 (-0.23%) | 30.41 | 29.57 | 1,055,283 |
| INFU | 8.11▲ | +0.34 (+4.38%) | 8.19 | 7.705 | 31,223 |
| INFY | 17.13▲ | +0.16 (+0.94%) | 17.19 | 16.99 | 8,843,245 |
| INHD | 0.622▼ | -0.021 (-3.27%) | 0.679 | 0.6141 | 116,246 |
| INLX | 7.01▼ | -0.03 (-0.43%) | 7.20 | 7.01 | 1,559 |
| INM | 0.2679▲ | +0.0121 (+4.73%) | 0.2782 | 0.2501 | 226,548 |
| INMD | 18.50▼ | -0.15 (-0.80%) | 18.95 | 18.445 | 1,185,601 |
| INMU | 23.565▲ | +0.035 (+0.15%) | 23.575 | 23.565 | 2,234 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| INNO | 15.492▲ | +0.0053 (+0.03%) | 15.492 | 15.47 | 900 |
| INNV | 4.26▼ | -0.06 (-1.39%) | 4.49 | 4.18 | 20,907 |
| INSE | 8.65▼ | -0.05 (-0.57%) | 8.82 | 8.60 | 65,562 |
| INSM | 26.08▲ | +0.13 (+0.50%) | 26.22 | 25.61 | 1,195,332 |
| INST | 19.91▲ | +0.09 (+0.45%) | 19.95 | 19.6327 | 208,422 |
| INTA | 33.15▲ | +0.92 (+2.85%) | 33.19 | 32.05 | 1,068,878 |
| INTC | 30.68▼ | -0.29 (-0.94%) | 31.45 | 30.61 | 44,646,045 |
| INTR | 5.40▼ | -0.05 (-0.92%) | 5.53 | 5.34 | 756,520 |
| INTS | 3.77▲ | +0.02 (+0.53%) | 3.855 | 3.77 | 1,849 |
| INTZ | 1.56▼ | -0.04 (-2.50%) | 1.67 | 1.55 | 149,860 |
| INUV | 0.35▲ | +0.0017 (+0.49%) | 0.3699 | 0.3301 | 515,521 |