Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| XTWO | 48.76▲ | +0.005 (+0.01%) | 48.88 | 48.76 | 289,300 |
| XTWY | 40.41▲ | +0.335 (+0.84%) | 40.41 | 40.41 | 200 |
| XXII | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.63 | 78,660 |
| XYF | 4.02▲ | +0.0741 (+1.88%) | 4.02 | 3.935 | 5,090 |
| XYLD | 40.26▼ | -0.02 (-0.05%) | 40.31 | 40.26 | 432,700 |
| YANG | 8.07▲ | +0.30 (+3.86%) | 8.11 | 8.00 | 5,450,529 |
| YCL | 22.12▼ | -0.2385 (-1.07%) | 22.25 | 22.11 | 30,050 |
| YETI | 35.56▲ | +0.59 (+1.69%) | 35.63 | 34.9325 | 1,978,219 |
| YEXT | 5.70▲ | +0.10 (+1.79%) | 5.725 | 5.58 | 555,695 |
| YGMZ | 0.365▼ | -0.01 (-2.67%) | 0.379 | 0.36 | 29,900 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.38 | 1.35 | 2,958 |
| YI | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.1502 | 19,104 |
| YIBO | 2.1849▼ | -0.0951 (-4.17%) | 2.1849 | 2.1087 | 1,543 |
| YMAX | 20.52▼ | -0.16 (-0.77%) | 20.71 | 20.47 | 343,564 |
| YOSH | 3.75▼ | -0.05 (-1.32%) | 3.764 | 3.69 | 5,800 |
| YOTA | 10.66▼ | -0.12 (-1.11%) | 10.66 | 10.66 | 100 |
| YOU | 18.08▲ | +0.20 (+1.12%) | 18.10 | 17.53 | 2,976,301 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| YTRA | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.45 | 191,631 |
| YXI | 16.8174▼ | -0.1377 (-0.81%) | 16.83 | 16.77 | 253,203 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| ZAPP | 1.811▼ | -0.039 (-2.11%) | 2.24 | 1.811 | 449,878 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| ZCAR | 0.31▼ | -0.0051 (-1.62%) | 0.3283 | 0.31 | 89,752 |
| ZD | 55.39▲ | +0.42 (+0.76%) | 55.81 | 54.97 | 336,038 |
| ZEPP | 0.885▼ | -0.017 (-1.88%) | 0.90 | 0.861 | 29,242 |
| ZEUS | 53.13▼ | -0.41 (-0.77%) | 55.37 | 53.06 | 123,088 |
| ZG | 42.36▲ | +1.30 (+3.17%) | 42.805 | 41.22 | 725,968 |
| ZGN | 12.81▼ | -0.01 (-0.08%) | 12.94 | 12.72 | 488,200 |
| ZH | 0.6539▼ | -0.0075 (-1.13%) | 0.66 | 0.6487 | 1,040,649 |
| ZIMV | 16.05▲ | +0.23 (+1.45%) | 16.085 | 15.69 | 219,989 |
| ZIP | 10.81▲ | +0.26 (+2.46%) | 10.92 | 10.58 | 526,435 |
| ZJYL | 3.25▼ | -0.36 (-9.97%) | 3.59 | 3.00 | 280,156 |
| ZKH | 12.95▲ | +0.22 (+1.73%) | 12.99 | 12.11 | 20,064 |
| ZLAB | 16.68▼ | -0.23 (-1.36%) | 16.90 | 16.2887 | 379,129 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| ZNTL | 12.31▲ | +0.59 (+5.03%) | 12.84 | 11.30 | 518,400 |
| ZROZ | 73.70▲ | +0.77 (+1.06%) | 74.29 | 73.4701 | 386,395 |
| ZS | 176.89▼ | -1.25 (-0.70%) | 178.89 | 173.54 | 1,351,900 |
| ZSL | 13.69▲ | +0.14 (+1.03%) | 13.75 | 13.52 | 1,166,629 |
| ZTEK | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.04 | 41,337 |
| ZTEN | 49.2347▲ | +0.053 (+0.11%) | 49.2347 | 49.2347 | 24 |
| ZTRE | 49.765 | +0.00 (+0.00%) | 49.765 | 49.765 | 0 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |
| ZVIA | 1.04▲ | +0.1099 (+11.82%) | 1.10 | 0.9301 | 220,592 |
| ZVRA | 5.175▲ | +0.02 (+0.39%) | 5.30 | 5.11 | 305,903 |
| ZVSA | 6.47▲ | +0.08 (+1.25%) | 6.6855 | 6.0602 | 209,770 |
| ZYME | 9.12▲ | +0.06 (+0.66%) | 9.43 | 8.83 | 591,880 |
| A | 141.27▲ | +0.66 (+0.47%) | 142.15 | 139.76 | 1,486,800 |
| ZYXI | 10.94▲ | +0.20 (+1.86%) | 11.14 | 10.76 | 83,016 |