Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 0.5629▼ | -0.1409 (-20.02%) | 0.7099 | 0.4388 | 479,486 |
| AMAX | 7.928▲ | +0.0279 (+0.35%) | 7.93 | 7.88 | 2,300 |
| AMBA | 47.35▼ | -0.47 (-0.98%) | 48.23 | 47.34 | 279,637 |
| AMBI | 4.15▲ | +0.05 (+1.22%) | 4.27 | 4.11 | 2,247 |
| AMC | 3.19▼ | -0.10 (-3.04%) | 3.27 | 3.06 | 24,452,723 |
| AMD | 154.43▼ | -1.35 (-0.87%) | 157.70 | 153.66 | 37,374,906 |
| AMDY | 16.63▲ | +0.03 (+0.18%) | 16.70 | 16.55 | 119,505 |
| AME | 169.58▲ | +1.53 (+0.91%) | 169.91 | 168.21 | 1,008,450 |
| AMID | 32.46▼ | -0.23 (-0.70%) | 32.68 | 32.46 | 1,981 |
| AMK | 33.94▼ | -0.05 (-0.15%) | 34.00 | 33.93 | 613,146 |
| AMLX | 1.97▼ | -0.02 (-1.01%) | 2.015 | 1.94 | 900,905 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| AMPL | 10.00▼ | -0.07 (-0.70%) | 10.165 | 9.99 | 253,709 |
| AMPS | 4.50▲ | +0.08 (+1.81%) | 4.60 | 4.39 | 1,041,440 |
| AMPX | 2.07▼ | -0.26 (-11.16%) | 2.3142 | 2.01 | 763,517 |
| AMSWA | 10.02▼ | -0.11 (-1.09%) | 10.22 | 10.01 | 105,359 |
| AMT | 181.28▲ | +2.59 (+1.45%) | 181.45 | 179.23 | 2,594,855 |
| AMWD | 94.48▼ | -0.97 (-1.02%) | 96.11 | 94.40 | 103,500 |
| AMWL | 0.5559▼ | -0.0124 (-2.18%) | 0.5916 | 0.5484 | 1,138,484 |
| ANET | 273.99▼ | -4.83 (-1.73%) | 277.87 | 271.87 | 4,062,738 |
| ANGH | 1.085▲ | +0.015 (+1.40%) | 1.09 | 1.06 | 16,723 |
| ANIX | 2.91▼ | -0.11 (-3.64%) | 3.02 | 2.86 | 61,801 |
| ANNX | 4.73▼ | -0.08 (-1.66%) | 4.99 | 4.70 | 2,336,075 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| ANTX | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.54 | 91,221 |
| ANY | 0.9278▼ | -0.1322 (-12.47%) | 1.041 | 0.915 | 416,772 |
| AON | 288.35▲ | +2.88 (+1.01%) | 288.43 | 285.85 | 1,541,408 |
| AONC | 3.80▼ | -0.19 (-4.76%) | 3.91 | 3.73 | 2,343 |
| AOTG | 37.28▼ | -0.23 (-0.61%) | 37.28 | 37.28 | 100 |
| AOUT | 8.16▲ | +0.13 (+1.62%) | 8.34 | 7.97 | 36,841 |
| AP | 1.98▼ | -0.06 (-2.94%) | 2.06 | 1.98 | 20,005 |
| APAM | 43.38▲ | +0.42 (+0.98%) | 43.72 | 43.11 | 347,726 |
| APCB | 29.1096▲ | +0.0396 (+0.14%) | 29.155 | 29.10 | 30,410 |
| APCX | 0.881▼ | -0.01 (-1.12%) | 0.92 | 0.88 | 26,228 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| APGE | 52.22▼ | -2.09 (-3.85%) | 54.31 | 51.05 | 188,503 |
| APLD | 3.10▼ | -0.18 (-5.49%) | 3.20 | 2.99 | 3,658,503 |
| APLE | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.83 | 2,255,857 |
| APLM | 0.4025▼ | -0.0174 (-4.14%) | 0.4252 | 0.4011 | 44,625 |
| APLS | 43.90▼ | -4.91 (-10.06%) | 47.60 | 41.7525 | 4,519,000 |
| APLT | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.6402 | 351,697 |
| APM | 5.16▼ | -0.36 (-6.52%) | 5.52 | 5.0604 | 25,057 |
| APMU | 24.71▲ | +0.05 (+0.20%) | 24.74 | 24.67 | 5,802 |
| APPS | 2.16▲ | +0.07 (+3.35%) | 2.17 | 2.1109 | 1,371,207 |
| APRE | 5.17▼ | -0.09 (-1.71%) | 5.35 | 5.17 | 5,138 |
| APTO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 36,117 |
| APVO | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.03 | 585,539 |
| APYX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.37 | 49,553 |
| AQB | 1.88▼ | -0.01 (-0.53%) | 1.9246 | 1.8301 | 10,098 |
| AQMS | 0.49▼ | -0.0113 (-2.25%) | 0.5384 | 0.49 | 272,139 |
| AQST | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.295 | 1,572,179 |
| ARAY | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.71 | 863,429 |
| ARB | 26.8139▲ | +0.0227 (+0.08%) | 26.85 | 26.81 | 9,636 |
| ARBB | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.0399 | 21,385 |
| ARBE | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.6501 | 61,691 |
| ARBK | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 178,113 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |
| ARCT | 27.56▲ | +0.24 (+0.88%) | 27.85 | 27.05 | 474,271 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |
| AREN | 0.7764▼ | -0.0166 (-2.09%) | 0.8265 | 0.7764 | 20,621 |
| ARHS | 13.28▼ | -0.33 (-2.42%) | 13.59 | 13.12 | 934,839 |
| ARI | 10.00▼ | -0.06 (-0.60%) | 10.16 | 9.93 | 952,858 |
| ARKF | 28.19▼ | -0.27 (-0.95%) | 28.5193 | 28.12 | 309,032 |
| ARKK | 45.55▼ | -0.95 (-2.04%) | 46.305 | 45.48 | 7,885,752 |
| ARKO | 4.28▼ | -0.08 (-1.83%) | 4.47 | 4.23 | 364,522 |
| ARKR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.5199 | 2,989 |
| ARKW | 77.26▼ | -1.34 (-1.70%) | 78.44 | 77.26 | 208,225 |
| ARL | 14.09▲ | +0.49 (+3.60%) | 14.33 | 13.40 | 9,000 |
| ARM | 107.80▲ | +0.82 (+0.77%) | 109.69 | 106.5404 | 8,187,311 |
| ARMP | 2.86▲ | +0.35 (+13.94%) | 3.33 | 2.55 | 45,482 |
| ARQQ | 0.455▲ | +0.0235 (+5.45%) | 0.459 | 0.434 | 1,200,130 |
| ARQT | 7.88▼ | -0.07 (-0.88%) | 8.06 | 7.56 | 1,644,950 |
| ARTL | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 6,741 |
| ARTW | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.85 | 6,572 |
| ARVN | 34.33▲ | +2.07 (+6.42%) | 34.77 | 31.90 | 863,667 |
| ARWR | 25.00▼ | -0.16 (-0.64%) | 25.38 | 24.86 | 732,018 |
| ASAI | 13.42▲ | +0.20 (+1.51%) | 13.62 | 13.34 | 316,402 |
| ASAN | 15.53▼ | -0.39 (-2.45%) | 15.87 | 15.52 | 1,056,929 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.25 | 5.21 | 322,200 |
| ASIX | 23.90▲ | +0.69 (+2.97%) | 24.34 | 23.23 | 162,777 |
| ASLN | 0.4122▼ | -0.0122 (-2.87%) | 0.45 | 0.41 | 348,156 |
| ASML | 908.22▼ | -8.70 (-0.95%) | 926.38 | 907.64 | 652,400 |
| ASND | 135.98▲ | +1.98 (+1.48%) | 137.65 | 134.50 | 504,586 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| ASO | 57.57▼ | -0.56 (-0.96%) | 58.66 | 57.53 | 935,712 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| ASST | 0.38▲ | +0.0075 (+2.01%) | 0.389 | 0.375 | 22,293 |
| ASTI | 0.1035▼ | -0.0013 (-1.24%) | 0.106 | 0.103 | 926,196 |
| ASTL | 7.84▲ | +0.08 (+1.03%) | 7.91 | 7.66 | 279,552 |
| ASTR | 0.6305▼ | -0.03 (-4.54%) | 0.6893 | 0.63 | 57,629 |
| ASTS | 2.32▼ | -0.16 (-6.45%) | 2.45 | 2.3036 | 1,474,177 |
| ASUR | 7.29▼ | -0.01 (-0.14%) | 7.375 | 7.23 | 105,441 |
| ASX | 10.39▼ | -0.10 (-0.95%) | 10.60 | 10.38 | 3,872,549 |
| ASXC | 0.25▲ | +0.0064 (+2.63%) | 0.265 | 0.241 | 1,136,439 |
| ATER | 2.54▲ | +0.09 (+3.67%) | 2.70 | 2.43 | 103,724 |
| ATEX | 31.86▲ | +0.33 (+1.05%) | 31.93 | 31.46 | 67,854 |
| ATHA | 2.18▲ | +0.21 (+10.66%) | 2.23 | 1.96 | 202,676 |
| ATIP | 4.65▼ | -0.35 (-7.00%) | 4.85 | 4.33 | 11,624 |
| ATLC | 27.82▲ | +0.37 (+1.35%) | 28.73 | 27.81 | 18,057 |